================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-28
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261028_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261028.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-28: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-28: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-28:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4222999811 AUD
[FX] 1 USD = 6.6553001404 CNY
[FX] 1 USD = 7.8447399139 HKD
[FX] 1 USD = 18175.0000000000 IDR
[FX] 1 USD = 95.2200012207 INR
[FX] 1 USD = 157.9199981689 JPY
[FX] 1 USD = 1339.0799560547 KRW
[FX] 1 USD = 4.0745000839 MYR
[FX] 1 USD = 1.7834999561 NZD
[FX] 1 USD = 1.2823699713 SGD
[FX] 1 USD = 33.7700004578 THB
[FX] 1 USD = 32.3930015564 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-28 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.0199999809265137 | high=3.25 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.4567787925007179 | volume=22334800.0
[SAVED 2] 000767.SZ | date=2026-10-28 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.069999933242798 | high=3.0299999713897705 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.44926599048403487 | volume=62679974.0
[SAVED 3] 600079.SS | date=2026-10-28 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.540000915527344 | high=19.700000762939453 | low=19.43000030517578 | close=19.559999465942383 | priceCloseUSD=2.939010871540203 | volume=7151800.0
[SAVED 4] 600097.SS | date=2026-10-28 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.819999694824219 | high=8.90999984741211 | low=8.670000076293945 | close=8.819999694824219 | priceCloseUSD=1.3252594937543238 | volume=3560100.0
[SAVED 5] 0358.HK | date=2026-10-28 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=28.899999618530273 | high=29.459999084472656 | low=28.84000015258789 | close=29.219999313354492 | priceCloseUSD=3.724788792733502 | volume=6735594.0
[SAVED 6] 000735.SZ | date=2026-10-28 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.150000095367432 | high=5.130000114440918 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=21521400.0
[SAVED 7] 1616.TW | date=2026-10-28 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=17.75 | high=17.899999618530273 | low=17.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5448707674650488 | volume=134808.0
[SAVED 8] IKAI.JK | date=2026-10-28 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=20.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.001045392022008253 | volume=41568000.0
[SAVED 9] 200725.SZ | date=2026-10-28 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.75 | high=4.809999942779541 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=0.7197271138516846 | volume=1847740.0
[SAVED 10] 1217.TW | date=2026-10-28 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.800000190734863 | high=9.84000015258789 | low=9.6899995803833 | close=9.779999732971191 | priceCloseUSD=0.301917058101088 | volume=536146.0
[SAVED 11] 600088.SS | date=2026-10-28 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.699999809265137 | high=12.920000076293945 | low=12.479999542236328 | close=12.8100004196167 | priceCloseUSD=1.9247817753390801 | volume=8948122.0
[SAVED 12] 600075.SS | date=2026-10-28 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.320000171661377 | high=4.340000152587891 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=0.6445990220371227 | volume=10544000.0
[SAVED 13] ARB.AX | date=2026-10-28 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.690000534057617 | high=16.989999771118164 | low=16.56999969482422 | close=16.6299991607666 | priceCloseUSD=11.69232889091608 | volume=198453.0
[SAVED 14] 0522.HK | date=2026-10-28 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=127.0999984741211 | high=129.10000610351562 | low=115.0999984741211 | close=118.30000305175781 | priceCloseUSD=15.08016892204849 | volume=5740554.0
[SAVED 15] ABAN.NS | date=2026-10-28 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=13.9399995803833 | high=13.9399995803833 | low=13.9399995803833 | close=13.9399995803833 | priceCloseUSD=0.14639780930135515 | volume=6989.0
[SAVED 16] 600072.SS | date=2026-10-28 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.6899995803833 | high=8.880000114440918 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.2967108819147943 | volume=20458791.0
[SAVED 17] 600058.SS | date=2026-10-28 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.460000038146973 | high=8.569999694824219 | low=8.300000190734863 | close=8.3100004196167 | priceCloseUSD=1.248628949008023 | volume=7008807.0
[SAVED 18] 0259.HK | date=2026-10-28 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.390000104904175 | high=2.390000104904175 | low=2.265000104904175 | close=2.2950000762939453 | priceCloseUSD=0.2925527297872087 | volume=86000.0
[SAVED 19] 0030.HK | date=2026-10-28 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20100000500679016 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.026132159951863684 | volume=476000.0
[SAVED 20] 0038.HK | date=2026-10-28 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.304999828338623 | high=7.349999904632568 | low=7.179999828338623 | close=7.184999942779541 | priceCloseUSD=0.9159003385200186 | volume=1819011.0
[SAVED 21] 000727.SZ | date=2026-10-28 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0799999237060547 | high=2.119999885559082 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.3155379712916137 | volume=63205431.0
[SAVED 22] 0178.HK | date=2026-10-28 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.3250000476837158 | high=1.3300000429153442 | low=1.284999966621399 | close=1.2999999523162842 | priceCloseUSD=0.16571613164716018 | volume=4296100.0
[SAVED 23] 601975.SS | date=2026-10-28 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.7300000190734863 | high=3.75 | low=3.5999999046325684 | close=3.690000057220459 | priceCloseUSD=0.5544453261891947 | volume=253217119.0
[SAVED 24] 600078.SS | date=2026-10-28 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.260000228881836 | high=9.420000076293945 | low=9.069999694824219 | close=9.420000076293945 | priceCloseUSD=1.4154132612499835 | volume=31847499.0
[SAVED 25] 000800.SZ | date=2026-10-28 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.619999885559082 | high=5.800000190734863 | low=5.730000019073486 | close=5.75 | priceCloseUSD=0.863973055867462 | volume=8959700.0
[SAVED 26] 600085.SS | date=2026-10-28 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.790000915527344 | high=25.059999465942383 | low=24.65999984741211 | close=24.700000762939453 | priceCloseUSD=3.711327850275729 | volume=6095977.0
[SAVED 27] 600106.SS | date=2026-10-28 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.110000133514404 | high=4.150000095367432 | low=4.099999904632568 | close=4.150000095367432 | priceCloseUSD=0.6235631763904103 | volume=7191093.0
[SAVED 28] 000739.SZ | date=2026-10-28 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.530000686645508 | high=20.510000228881836 | low=19.389999389648438 | close=20.200000762939453 | priceCloseUSD=3.0351750239446718 | volume=14189305.0
[SAVED 29] 000710.SZ | date=2026-10-28 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.5600004196167 | high=10.020000457763672 | low=9.09000015258789 | close=9.859999656677246 | priceCloseUSD=1.4815259189967942 | volume=38042200.0
[SAVED 30] 000723.SZ | date=2026-10-28 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.2699999809265137 | high=3.2799999713897705 | low=3.2100000381469727 | close=3.2200000286102295 | priceCloseUSD=0.48382491558464263 | volume=41921536.0
[SAVED 31] 600089.SS | date=2026-10-28 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=18.299999237060547 | high=18.309999465942383 | low=17.709999084472656 | close=17.829999923706055 | priceCloseUSD=2.6790677426436407 | volume=52378173.0
[SAVED 32] 900946.SS | date=2026-10-28 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18299999833106995 | high=0.1860000044107437 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.0274968813533626 | volume=134500.0
[SAVED 33] 000768.SZ | date=2026-10-28 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.59000015258789 | high=22.690000534057617 | low=22.110000610351562 | close=22.559999465942383 | priceCloseUSD=3.389779422427574 | volume=20402633.0
[SAVED 34] 600798.SS | date=2026-10-28 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.2100000381469727 | high=3.2200000286102295 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=0.4793172343746328 | volume=10860000.0
[SAVED 35] 600053.SS | date=2026-10-28 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.619999885559082 | high=6.869999885559082 | low=6.619999885559082 | close=6.849999904632568 | priceCloseUSD=1.029254843529952 | volume=1328000.0
[SAVED 36] 000713.SZ | date=2026-10-28 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.630000114440918 | high=5.429999828338623 | low=5.349999904632568 | close=5.409999847412109 | priceCloseUSD=0.8128859305062858 | volume=6872300.0
[SAVED 37] 600082.SS | date=2026-10-28 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.119999885559082 | close=3.1700000762939453 | priceCloseUSD=0.4763121135679596 | volume=4264165.0
[SAVED 38] 600071.SS | date=2026-10-28 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.180000305175781 | high=15.479999542236328 | low=14.989999771118164 | close=15.350000381469727 | priceCloseUSD=2.306432476025236 | volume=1608670.0
[SAVED 39] 600063.SS | date=2026-10-28 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.960000038146973 | high=4.989999771118164 | low=4.679999828338623 | close=4.760000228881836 | priceCloseUSD=0.7152194684655406 | volume=52065304.0
[SAVED 40] 0334.HK | date=2026-10-28 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=208000.0
[SAVED 41] BKSL.JK | date=2026-10-28 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=43.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.0023658872077028884 | volume=82981300.0
[SAVED 42] 2374.TW | date=2026-10-28 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=65.0 | high=65.30000305175781 | low=64.5999984741211 | close=65.19999694824219 | priceCloseUSD=2.012780348086251 | volume=3049067.0
[SAVED 43] 2345.TW | date=2026-10-28 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1820.0 | high=1830.0 | low=1780.0 | close=1815.0 | priceCloseUSD=56.03062120810478 | volume=2984412.0
[SAVED 44] 000738.SZ | date=2026-10-28 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.280000686645508 | high=18.280000686645508 | low=17.360000610351562 | close=17.799999237060547 | priceCloseUSD=2.6745599539620337 | volume=23676074.0
[SAVED 45] 000752.SZ | date=2026-10-28 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.0 | high=8.1899995803833 | low=8.0 | close=8.029999732971191 | priceCloseUSD=1.2065571144191347 | volume=1409300.0
[SAVED 46] 000753.SZ | date=2026-10-28 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.679999828338623 | high=4.619999885559082 | low=4.449999809265137 | close=4.590000152587891 | priceCloseUSD=0.6896759057849525 | volume=24574203.0
[SAVED 47] 0177.HK | date=2026-10-28 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.0 | high=11.149999618530273 | low=10.970000267028809 | close=11.010000228881836 | priceCloseUSD=1.4034882417601389 | volume=1979596.0
[SAVED 48] 000703.SZ | date=2026-10-28 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.430000305175781 | high=13.149999618530273 | low=12.539999961853027 | close=13.020000457763672 | priceCloseUSD=1.9563355796330146 | volume=75791077.0
[SAVED 49] 600057.SS | date=2026-10-28 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=5.96999979019165 | high=5.989999771118164 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.8895166185480501 | volume=12063800.0
[SAVED 50] 2353.TW | date=2026-10-28 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=33.650001525878906 | high=33.650001525878906 | low=32.599998474121094 | close=32.70000076293945 | priceCloseUSD=1.0094773312688694 | volume=21465097.0
[SAVED 51] AYV.SI | date=2026-10-28 | assetKey=@ACMAL1 | name=ACMA LTD. NPV (POST-CONS) | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.042109533605973026 | volume=4300.0
[SAVED 52] 003800.KQ | date=2026-10-28 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31400.0 | high=31850.0 | low=31400.0 | close=31850.0 | priceCloseUSD=23.78498748785637 | volume=1393.0
[SAVED 53] 7893.T | date=2026-10-28 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1030.0 | high=1036.0 | low=1013.0 | close=1013.0 | priceCloseUSD=6.414640398591422 | volume=106000.0
[SAVED 54] ADES.JK | date=2026-10-28 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=32250.0 | high=34475.0 | low=32050.0 | close=34475.0 | priceCloseUSD=1.8968363136176065 | volume=25700.0
[SAVED 55] ADN.AX | date=2026-10-28 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00351543271786707 | volume=5322125.0
[SAVED 56] 000400.SZ | date=2026-10-28 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=22.59000015258789 | high=22.899999618530273 | low=22.510000228881836 | close=22.59000015258789 | priceCloseUSD=3.3942872111091815 | volume=13898300.0
[SAVED 57] 000777.SZ | date=2026-10-28 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.489999771118164 | high=15.460000038146973 | low=15.149999618530273 | close=15.359999656677246 | priceCloseUSD=2.3079349289569753 | volume=2428789.0
[SAVED 58] 2294.T | date=2026-10-28 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2456.0 | high=2474.0 | low=2432.0 | close=2432.0 | priceCloseUSD=15.400202812807837 | volume=41800.0
[SAVED 59] 200761.SZ | date=2026-10-28 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.12922032007047843 | volume=36800.0
[SAVED 60] 0900.HK | date=2026-10-28 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.699999809265137 | high=8.699999809265137 | low=8.670000076293945 | close=8.6850004196167 | priceCloseUSD=1.1071113274492494 | volume=58000.0
[SAVED 61] 600081.SS | date=2026-10-28 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.850000381469727 | high=10.34000015258789 | low=9.800000190734863 | close=10.15999984741211 | priceCloseUSD=1.526602802744624 | volume=7476224.0
[SAVED 62] 000733.SZ | date=2026-10-28 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.939998626708984 | high=35.79999923706055 | low=34.45000076293945 | close=35.22999954223633 | priceCloseUSD=5.29352528047221 | volume=8521451.0
[SAVED 63] 600073.SS | date=2026-10-28 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.150000095367432 | high=5.179999828338623 | low=5.119999885559082 | close=5.139999866485596 | priceCloseUSD=0.7723167637923316 | volume=6433500.0
[SAVED 64] BOT.AX | date=2026-10-28 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007733952110267631 | volume=21228368.0
[SAVED 65] PSDN.JK | date=2026-10-28 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=93.0 | high=97.0 | low=87.0 | close=90.0 | priceCloseUSD=0.0049518569463548835 | volume=11803300.0
[SAVED 66] 000757.SZ | date=2026-10-28 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.150000095367432 | high=4.130000114440918 | low=3.950000047683716 | close=4.090000152587891 | priceCloseUSD=0.6145478139703906 | volume=15616600.0
[SAVED 67] LPCK.JK | date=2026-10-28 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=500.0 | high=510.0 | low=452.0 | close=486.0 | priceCloseUSD=0.02674002751031637 | volume=587400.0
[SAVED 68] 600103.SS | date=2026-10-28 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.990000009536743 | high=3.0199999809265137 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44626086967736167 | volume=81920630.0
[SAVED 69] 600099.SS | date=2026-10-28 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.390000343322754 | high=8.619999885559082 | low=8.34000015258789 | close=8.520000457763672 | priceCloseUSD=1.2801827533019574 | volume=3630900.0
[SAVED 70] 5185.KL | date=2026-10-28 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0 | high=2.009999990463257 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.48840347737103745 | volume=745200.0
[SAVED 71] 000786.SZ | date=2026-10-28 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.100000381469727 | high=16.75 | low=16.3700008392334 | close=16.40999984741211 | priceCloseUSD=2.465703950426648 | volume=16498614.0
[SAVED 72] 4206.T | date=2026-10-28 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4426.0 | high=4447.0 | low=4393.0 | close=4416.0 | priceCloseUSD=27.96352616009844 | volume=400900.0
[SAVED 73] 7723.T | date=2026-10-28 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2787.0 | high=2793.0 | low=2752.0 | close=2752.0 | priceCloseUSD=17.426545288177287 | volume=27300.0
[SAVED 74] 6345.T | date=2026-10-28 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1429.0 | high=1429.0 | low=1402.0 | close=1402.0 | priceCloseUSD=8.877912970212412 | volume=108400.0
[SAVED 75] 5482.T | date=2026-10-28 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2885.0 | high=2890.0 | low=2827.0 | close=2830.0 | priceCloseUSD=17.920466266548594 | volume=151200.0
[SAVED 76] 6118.T | date=2026-10-28 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1175.0 | high=1175.0 | low=1135.0 | close=1141.0 | priceCloseUSD=7.225177388739203 | volume=181400.0
[SAVED 77] AEGISLOG.NS | date=2026-10-28 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1201.0 | high=1212.9000244140625 | low=1126.0 | close=1182.9000244140625 | priceCloseUSD=12.422810431101649 | volume=1656542.0
[SAVED 78] 9854.T | date=2026-10-28 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=289.0 | high=289.0 | low=284.0 | close=286.0 | priceCloseUSD=1.8110435873614479 | volume=12100.0
[SAVED 79] 7283.T | date=2026-10-28 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2066.0 | high=2110.0 | low=1998.0 | close=2007.0 | priceCloseUSD=12.708966712707783 | volume=327300.0
[SAVED 80] 7259.T | date=2026-10-28 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2126.0 | high=2133.5 | low=2076.0 | close=2079.5 | priceCloseUSD=13.168059929783674 | volume=2858200.0
[SAVED 81] 2802.T | date=2026-10-28 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5196.0 | high=5257.0 | low=5111.0 | close=5129.0 | priceCloseUSD=32.478470488031 | volume=3260000.0
[SAVED 82] 2658.KL | date=2026-10-28 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.719999313354492 | high=19.719999313354492 | low=19.700000762939453 | close=19.719999313354492 | priceCloseUSD=4.839857383035341 | volume=39200.0
[SAVED 83] LPGI.JK | date=2026-10-28 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=590.0 | high=625.0 | low=590.0 | close=615.0 | priceCloseUSD=0.03383768913342503 | volume=3100.0
[SAVED 84] 6022.T | date=2026-10-28 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2551.0 | high=2555.0 | low=2551.0 | close=2552.0 | priceCloseUSD=16.16008124107138 | volume=14200.0
[SAVED 85] 7918.T | date=2026-10-28 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6458966640240129 | volume=139100.0
[SAVED 86] 7238.T | date=2026-10-28 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=102.0 | high=104.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6458966640240129 | volume=2630300.0
[SAVED 87] 000796.SZ | date=2026-10-28 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.180000066757202 | high=3.240000009536743 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.4778146739712962 | volume=22710400.0
[SAVED 88] 000750.SZ | date=2026-10-28 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.4800000190734863 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5213889614919236 | volume=30243201.0
[SAVED 89] 600084.SS | date=2026-10-28 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.289999961853027 | high=4.289999961853027 | low=4.179999828338623 | close=4.28000020980835 | priceCloseUSD=0.6430964974576519 | volume=1780010.0
[SAVED 90] 000762.SZ | date=2026-10-28 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.329999923706055 | high=19.229999542236328 | low=18.780000686645508 | close=18.899999618530273 | priceCloseUSD=2.839841813272255 | volume=8573647.0
[SAVED 91] 600096.SS | date=2026-10-28 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=26.65999984741211 | high=26.780000686645508 | low=25.610000610351562 | close=25.809999465942383 | priceCloseUSD=3.8781120192222267 | volume=20463844.0
[SAVED 92] 8343.T | date=2026-10-28 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1486.0 | high=1514.0 | low=1458.0 | close=1483.0 | priceCloseUSD=9.390830909290305 | volume=759300.0
[SAVED 93] 000498.SZ | date=2026-10-28 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.300000190734863 | high=6.179999828338623 | low=5.989999771118164 | close=6.150000095367432 | priceCloseUSD=0.9240755436486578 | volume=18203087.0
[SAVED 94] 7412.T | date=2026-10-28 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=304.0 | high=306.0 | low=302.0 | close=303.0 | priceCloseUSD=1.91869303136545 | volume=413500.0
[SAVED 95] 600095.SS | date=2026-10-28 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.650000095367432 | high=7.71999979019165 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=1.1494598190923435 | volume=28100619.0
[SAVED 96] 000797.SZ | date=2026-10-28 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2699999809265137 | high=2.2799999713897705 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.3380764131655286 | volume=18006292.0
[SAVED 97] 2907.T | date=2026-10-28 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1475.0 | high=1475.0 | low=1470.0 | close=1470.0 | priceCloseUSD=9.308510746228421 | volume=7000.0
[SAVED 98] 600094.SS | date=2026-10-28 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.699999809265137 | high=4.880000114440918 | low=4.559999942779541 | close=4.800000190734863 | priceCloseUSD=0.721229710078887 | volume=72034586.0
[SAVED 99] 000755.SZ | date=2026-10-28 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.489999771118164 | high=4.889999866485596 | low=4.599999904632568 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=18070203.0
[SAVED 100] 8864.T | date=2026-10-28 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=910.0 | high=912.0 | low=898.0 | close=898.0 | priceCloseUSD=5.686423571505525 | volume=109000.0
[SAVED 101] 600098.SS | date=2026-10-28 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.369999885559082 | high=6.449999809265137 | low=6.349999904632568 | close=6.440000057220459 | priceCloseUSD=0.9676498311692853 | volume=14525810.0
[SAVED 102] 000729.SZ | date=2026-10-28 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.800000190734863 | high=10.569999694824219 | low=10.149999618530273 | close=10.460000038146973 | priceCloseUSD=1.5716796864924538 | volume=68189560.0
[SAVED 103] 000799.SZ | date=2026-10-28 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=34.61000061035156 | high=34.349998474121094 | low=33.560001373291016 | close=33.83000183105469 | priceCloseUSD=5.083166967300548 | volume=4294901.0
[SAVED 104] 7609.KL | date=2026-10-28 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9700000286102295 | high=0.9750000238418579 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.23929316572820622 | volume=26000.0
[SAVED 105] 0987.HK | date=2026-10-28 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20200000703334808 | high=0.20800000429153442 | low=0.20100000500679016 | close=0.20600000023841858 | priceCloseUSD=0.02625963416229364 | volume=124438.0
[SAVED 106] 6971.KL | date=2026-10-28 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.1700000762939453 | high=2.2799999713897705 | low=2.1600000858306885 | close=2.2699999809265137 | priceCloseUSD=0.5571235572882179 | volume=1466700.0
[SAVED 107] 1055.HK | date=2026-10-28 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.694999933242798 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.6649999618530273 | priceCloseUSD=0.339718077474718 | volume=4894720.0
[SAVED 108] CAA.AX | date=2026-10-28 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=11.880000114440918 | high=12.65999984741211 | low=11.880000114440918 | close=12.399999618530273 | priceCloseUSD=8.71827306697269 | volume=78997.0
[SAVED 109] ALK.AX | date=2026-10-28 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.5950000286102295 | high=1.6549999713897705 | low=1.5950000286102295 | close=1.6449999809265137 | priceCloseUSD=1.1565773766194734 | volume=5441891.0
[SAVED 110] AS1.AX | date=2026-10-28 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=630920.0
[SAVED 111] ALKYLAMINE.NS | date=2026-10-28 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1646.300048828125 | high=1683.5999755859375 | low=1634.699951171875 | close=1651.9000244140625 | priceCloseUSD=17.348246200766688 | volume=38001.0
[SAVED 112] 5933.T | date=2026-10-28 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1021.0 | high=1028.0 | low=1009.0 | close=1009.0 | priceCloseUSD=6.389311117649304 | volume=65300.0
[SAVED 113] 600101.SS | date=2026-10-28 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.21999979019165 | high=7.320000171661377 | low=7.159999847412109 | close=7.289999961853027 | priceCloseUSD=1.0953675729244943 | volume=8733824.0
[SAVED 114] 000868.SZ | date=2026-10-28 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.4100000858306885 | high=3.5899999141693115 | low=3.4600000381469727 | close=3.559999942779541 | priceCloseUSD=0.534912005121953 | volume=16650392.0
[SAVED 115] 000088.SZ | date=2026-10-28 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.409999847412109 | high=4.599999904632568 | low=4.53000020980835 | close=4.590000152587891 | priceCloseUSD=0.6896759057849525 | volume=21466208.0
[SAVED 116] 0347.HK | date=2026-10-28 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.034999966621399 | high=1.034999966621399 | low=1.0149999856948853 | close=1.0149999856948853 | priceCloseUSD=0.12938605955452875 | volume=2559000.0
[SAVED 117] WEB.AX | date=2026-10-28 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.5399999618530273 | high=3.640000104904175 | low=3.5199999809265137 | close=3.640000104904175 | priceCloseUSD=2.5592351495673036 | volume=1348815.0
[SAVED 118] 7544.T | date=2026-10-28 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=543.0 | high=553.0 | low=543.0 | close=550.0 | priceCloseUSD=3.482776129541246 | volume=3900.0
[SAVED 119] OIL.AX | date=2026-10-28 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10194754816334464 | volume=22023.0
[SAVED 120] 2033.TW | date=2026-10-28 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=67.0 | high=70.0 | low=66.0 | close=68.5 | priceCloseUSD=2.114654299038665 | volume=3220386.0
[SAVED 121] 000783.SZ | date=2026-10-28 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.360000133514404 | high=7.380000114440918 | low=7.25 | close=7.289999961853027 | priceCloseUSD=1.0953675729244943 | volume=43140932.0
[SAVED 122] DART.JK | date=2026-10-28 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=125.0 | high=150.0 | low=124.0 | close=130.0 | priceCloseUSD=0.007152682255845942 | volume=3009200.0
[SAVED 123] 7014.KL | date=2026-10-28 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07117437371018741 | volume=8000.0
[SAVED 124] 7545.T | date=2026-10-28 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1879.0 | high=1883.0 | low=1849.0 | close=1849.0 | priceCloseUSD=11.708460115494116 | volume=282200.0
[SAVED 125] 000793.SZ | date=2026-10-28 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8899999856948853 | high=1.8899999856948853 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.27947650369960225 | volume=10204600.0
[SAVED 126] 7004.KL | date=2026-10-28 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.355871890493989 | volume=170400.0
[SAVED 127] XPD.AX | date=2026-10-28 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=344667.0
[SAVED 128] 0373.HK | date=2026-10-28 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7549999952316284 | high=1.8600000143051147 | low=1.725000023841858 | close=1.7699999809265137 | priceCloseUSD=0.22562889277962547 | volume=274000.0
[SAVED 129] 0085.HK | date=2026-10-28 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08668228833745897 | volume=452000.0
[SAVED 130] 011790.KS | date=2026-10-28 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=85400.0 | high=87400.0 | low=77900.0 | close=82900.0 | priceCloseUSD=61.90817779413793 | volume=314680.0
[SAVED 131] 0124.HK | date=2026-10-28 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19599999487400055 | high=0.19900000095367432 | low=0.18700000643730164 | close=0.19900000095367432 | priceCloseUSD=0.02536731658879385 | volume=2674161.0
[SAVED 132] 000758.SZ | date=2026-10-28 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.630000114440918 | low=5.53000020980835 | close=5.550000190734863 | priceCloseUSD=0.8339218478007299 | volume=16709361.0
[SAVED 133] 900947.SS | date=2026-10-28 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24500000476837158 | high=0.24799999594688416 | low=0.24400000274181366 | close=0.24699999392032623 | priceCloseUSD=0.03711327644288501 | volume=987353.0
[SAVED 134] 2539.TW | date=2026-10-28 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=32.45000076293945 | high=32.79999923706055 | low=32.25 | close=32.25 | priceCloseUSD=0.9955854181605395 | volume=452705.0
[SAVED 135] BNLI.JK | date=2026-10-28 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1565.0 | high=1570.0 | low=1520.0 | close=1560.0 | priceCloseUSD=0.0858321870701513 | volume=49200.0
[SAVED 136] 600118.SS | date=2026-10-28 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=49.22999954223633 | high=51.209999084472656 | low=48.5099983215332 | close=50.81999969482422 | priceCloseUSD=7.636019206177525 | volume=23395217.0
[SAVED 137] 600116.SS | date=2026-10-28 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.75 | high=5.78000020980835 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.8579628142541156 | volume=23334100.0
[SAVED 138] TCID.JK | date=2026-10-28 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2440.0 | high=2460.0 | low=2440.0 | close=2450.0 | priceCloseUSD=0.13480055020632736 | volume=700.0
[SAVED 139] 900948.SS | date=2026-10-28 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.25 | high=3.2890000343322754 | low=3.069000005722046 | close=3.072000026702881 | priceCloseUSD=0.4615870001209414 | volume=6792616.0
[SAVED 140] 000756.SZ | date=2026-10-28 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.5 | high=12.470000267028809 | low=12.199999809265137 | close=12.380000114440918 | priceCloseUSD=1.8601715705240085 | volume=7641983.0
[SAVED 141] SCT.NZ | date=2026-10-28 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.759999990463257 | high=2.759999990463257 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=1.4634146113228976 | volume=36293.0
[SAVED 142] 7010.KL | date=2026-10-28 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.3600000143051147 | high=1.409999966621399 | low=1.3600000143051147 | close=1.409999966621399 | priceCloseUSD=0.34605471532196136 | volume=22000.0
[SAVED 143] 1137.HK | date=2026-10-28 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.949999988079071 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11855077636161125 | volume=191790.0
[SAVED 144] 600108.SS | date=2026-10-28 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.2699999809265137 | high=3.2799999713897705 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=0.482322355181306 | volume=65873955.0
[SAVED 145] 547A.T | date=2026-10-28 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=394.0 | high=394.0 | low=389.0 | close=389.0 | priceCloseUSD=2.4632725716209904 | volume=1273900.0
[SAVED 146] 1514.TW | date=2026-10-28 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=99.0 | high=99.69999694824219 | low=98.0 | close=98.4000015258789 | priceCloseUSD=3.0376932299578256 | volume=634496.0
[SAVED 147] HLG.NZ | date=2026-10-28 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.359999656677246 | high=14.979999542236328 | low=14.359999656677246 | close=14.800000190734863 | priceCloseUSD=8.298290190508949 | volume=14159.0
[SAVED 148] 6291.T | date=2026-10-28 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1263.0 | high=1265.0 | low=1248.0 | close=1248.0 | priceCloseUSD=7.902735653940863 | volume=46600.0
[SAVED 149] 6718.T | date=2026-10-28 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2678.0 | high=2684.0 | low=2657.0 | close=2657.0 | priceCloseUSD=16.824974865801984 | volume=38500.0
[SAVED 150] 6770.T | date=2026-10-28 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2110.0 | high=2118.0 | low=2076.5 | close=2077.5 | priceCloseUSD=13.155395289312615 | volume=1605000.0
[SAVED 151] 4702.TWO | date=2026-10-28 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.3100004196167 | high=9.3100004196167 | low=9.270000457763672 | close=9.270000457763672 | priceCloseUSD=0.2861729389795671 | volume=18274.0
[SAVED 152] ALUCON.BK | date=2026-10-28 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=259.0 | high=260.0 | low=259.0 | close=260.0 | priceCloseUSD=7.6991411452654095 | volume=1401.0
[SAVED 153] 6113.T | date=2026-10-28 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2448.0 | high=2474.5 | low=2429.5 | close=2472.0 | priceCloseUSD=15.653495622229018 | volume=1563600.0
[SAVED 154] 600761.SS | date=2026-10-28 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.550000190734863 | high=15.800000190734863 | low=15.300000190734863 | close=15.579999923706055 | priceCloseUSD=2.340991329478112 | volume=17595722.0
[SAVED 155] EVT.AX | date=2026-10-28 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.850000381469727 | high=15.335000038146973 | low=14.850000381469727 | close=15.100000381469727 | priceCloseUSD=10.616607313464447 | volume=176480.0
[SAVED 156] 6351.KL | date=2026-10-28 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.9792612412207312 | volume=14000.0
[SAVED 157] 200596.SZ | date=2026-10-28 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.16999816894531 | high=54.970001220703125 | low=53.959999084472656 | close=54.029998779296875 | priceCloseUSD=8.118341418063368 | volume=98506.0
[SAVED 158] 6436.T | date=2026-10-28 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3740.0 | high=3743.0 | low=3588.0 | close=3636.0 | priceCloseUSD=23.0243163763854 | volume=887600.0
[SAVED 159] ERW.BK | date=2026-10-28 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.759999990463257 | high=3.759999990463257 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10601124889481658 | volume=18623464.0
[SAVED 160] 2704.TW | date=2026-10-28 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.0 | high=45.150001525878906 | low=44.54999923706055 | close=44.75 | priceCloseUSD=1.3814712391529966 | volume=55104.0
[SAVED 161] 4641.T | date=2026-10-28 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=886.0 | high=896.0 | low=862.0 | close=864.0 | priceCloseUSD=5.4711246834975205 | volume=142100.0
[SAVED 162] 5657.KL | date=2026-10-28 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03804147699092529 | volume=605200.0
[SAVED 163] BNL.AX | date=2026-10-28 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08437038522880967 | volume=36709.0
[SAVED 164] 0101.HK | date=2026-10-28 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.25 | high=6.25 | low=6.135000228881836 | close=6.144999980926514 | priceCloseUSD=0.7833274332022905 | volume=6646769.0
[SAVED 165] 008700.KS | date=2026-10-28 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1218.0 | high=1238.0 | low=1207.0 | close=1235.0 | priceCloseUSD=0.9222750250393287 | volume=141673.0
[SAVED 166] 4758.KL | date=2026-10-28 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7950000166893005 | close=0.8050000071525574 | priceCloseUSD=0.19757025170494588 | volume=1732100.0
[SAVED 167] 0328.HK | date=2026-10-28 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4699999988079071 | high=0.550000011920929 | low=0.4399999976158142 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=2236000.0
[SAVED 168] AAR.AX | date=2026-10-28 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13699999451637268 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=2998129.0
[SAVED 169] 7315.KL | date=2026-10-28 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011044300125479148 | volume=763400.0
[SAVED 170] 7508.T | date=2026-10-28 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1345.0 | high=1355.0 | low=1321.0 | close=1328.0 | priceCloseUSD=8.409321272783227 | volume=141300.0
[SAVED 171] 4674.T | date=2026-10-28 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2092.0 | high=2125.0 | low=2067.0 | close=2073.0 | priceCloseUSD=13.126899848252732 | volume=85300.0
[SAVED 172] 018670.KS | date=2026-10-28 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=249000.0 | high=254500.0 | low=244500.0 | close=250500.0 | priceCloseUSD=187.06873989664115 | volume=12742.0
[SAVED 173] MAYA.JK | date=2026-10-28 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=165.0 | high=169.0 | low=157.0 | close=163.0 | priceCloseUSD=0.008968363136176065 | volume=525300.0
[SAVED 174] 6912.KL | date=2026-10-28 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07117437371018741 | volume=34700.0
[SAVED 175] 031310.KQ | date=2026-10-28 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=920.0 | high=920.0 | low=890.0 | close=915.0 | priceCloseUSD=0.6833049780655754 | volume=30094.0
[SAVED 176] 4558.T | date=2026-10-28 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.260131726870378 | volume=6900.0
[SAVED 177] 7868.T | date=2026-10-28 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=504.0 | high=508.0 | low=497.0 | close=497.0 | priceCloseUSD=3.1471631570581806 | volume=336500.0
[SAVED 178] 4676.T | date=2026-10-28 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4012.0 | high=4012.0 | low=3941.0 | close=3968.0 | priceCloseUSD=25.126646694581208 | volume=737400.0
[SAVED 179] 200726.SZ | date=2026-10-28 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.420000076293945 | high=4.420000076293945 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.6551169806843448 | volume=79100.0
[SAVED 180] 000069.SZ | date=2026-10-28 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.2524303806156776 | volume=24007451.0
[SAVED 181] 5184.T | date=2026-10-28 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4175.0 | high=4205.0 | low=4160.0 | close=4160.0 | priceCloseUSD=26.34245217980288 | volume=10200.0
[SAVED 182] AMBALALSA.NS | date=2026-10-28 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=34.88999938964844 | high=35.849998474121094 | low=34.88999938964844 | close=35.529998779296875 | priceCloseUSD=0.373135878216853 | volume=17843.0
[SAVED 183] 000876.SZ | date=2026-10-28 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.730000019073486 | low=6.630000114440918 | close=6.670000076293945 | priceCloseUSD=1.002208756269893 | volume=19931955.0
[SAVED 184] 8570.T | date=2026-10-28 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1470.0 | high=1475.5 | low=1452.0 | close=1453.5 | priceCloseUSD=9.204027462342184 | volume=563600.0
[SAVED 185] 000543.SZ | date=2026-10-28 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.03000020980835 | high=7.260000228881836 | low=7.010000228881836 | close=7.179999828338623 | priceCloseUSD=1.0788393726639258 | volume=23251088.0
[SAVED 186] 2612.TW | date=2026-10-28 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=61.70000076293945 | high=62.5 | low=61.5 | close=62.0 | priceCloseUSD=1.9139936721225874 | volume=281335.0
[SAVED 187] BNGA.JK | date=2026-10-28 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1545.0 | high=1575.0 | low=1505.0 | close=1540.0 | priceCloseUSD=0.08473177441540578 | volume=12120400.0
[SAVED 188] RRIL.NS | date=2026-10-28 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.1899995803833 | high=15.270000457763672 | low=14.699999809265137 | close=15.020000457763672 | priceCloseUSD=0.15773997337964707 | volume=6742.0
[SAVED 189] BLS.SI | date=2026-10-28 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=1.1619111823516293 | volume=500.0
[SAVED 190] 1532.TW | date=2026-10-28 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.049999237060547 | close=22.100000381469727 | priceCloseUSD=0.682246143290965 | volume=596255.0
[SAVED 191] 600128.SS | date=2026-10-28 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.909999847412109 | high=8.020000457763672 | low=7.829999923706055 | close=7.949999809265137 | priceCloseUSD=1.1945366311924417 | volume=2909400.0
[SAVED 192] 2363.TW | date=2026-10-28 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=55.0 | high=55.79999923706055 | low=54.0 | close=55.70000076293945 | priceCloseUSD=1.7195072418949906 | volume=5785773.0
[SAVED 193] 000789.SZ | date=2026-10-28 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9800000190734863 | high=3.930000066757202 | low=3.8499999046325684 | close=3.930000066757202 | priceCloseUSD=0.5905068116931391 | volume=3012361.0
[SAVED 194] 6874.KL | date=2026-10-28 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.19634310846561775 | volume=6600.0
[SAVED 195] 0321.HK | date=2026-10-28 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11345181554245262 | volume=212000.0
[SAVED 196] 1045.HK | date=2026-10-28 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.815000057220459 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.815000057220459 | priceCloseUSD=0.23136523034946363 | volume=1552000.0
[SAVED 197] 7475.T | date=2026-10-28 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.87284728794636 | volume=11000.0
[SAVED 198] 000823.SZ | date=2026-10-28 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=21.219999313354492 | high=18.649999618530273 | low=17.899999618530273 | close=18.190000534057617 | priceCloseUSD=2.733160060459222 | volume=101458363.0
[SAVED 199] 000630.SZ | date=2026-10-28 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.860000133514404 | high=5.130000114440918 | low=4.96999979019165 | close=5.010000228881836 | priceCloseUSD=0.7527835143728215 | volume=170143101.0
[SAVED 200] 6888.T | date=2026-10-28 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=522.0 | high=523.0 | low=506.0 | close=516.0 | priceCloseUSD=3.267477241533242 | volume=8700.0
[SAVED 201] BRAM.JK | date=2026-10-28 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4500.0 | high=4500.0 | low=4410.0 | close=4420.0 | priceCloseUSD=0.24319119669876205 | volume=2400.0
[SAVED 202] 7264.T | date=2026-10-28 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1335.0 | high=1363.0 | low=1335.0 | close=1349.0 | priceCloseUSD=8.542299997729346 | volume=1500.0
[SAVED 203] JECC.JK | date=2026-10-28 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=635.0 | high=650.0 | low=635.0 | close=645.0 | priceCloseUSD=0.03548830811554333 | volume=17700.0
[SAVED 204] 7554.T | date=2026-10-28 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1180.0 | high=1186.0 | low=1166.0 | close=1166.0 | priceCloseUSD=7.383485394627441 | volume=53400.0
[SAVED 205] RHC.AX | date=2026-10-28 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.54999923706055 | high=55.83000183105469 | low=54.72999954223633 | close=55.75 | priceCloseUSD=39.197075680340745 | volume=546191.0
[SAVED 206] 600111.SS | date=2026-10-28 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=36.099998474121094 | high=36.099998474121094 | low=34.900001525878906 | close=35.5099983215332 | priceCloseUSD=5.335596828470172 | volume=28242332.0
[SAVED 207] 9972.T | date=2026-10-28 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=273.0 | high=273.0 | low=271.0 | close=271.0 | priceCloseUSD=1.7160587838285049 | volume=2400.0
[SAVED 208] 7550.T | date=2026-10-28 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12030.0 | high=12040.0 | low=11830.0 | close=11835.0 | priceCloseUSD=74.94300998749209 | volume=350800.0
[SAVED 209] 7552.T | date=2026-10-28 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=6080.0 | high=6110.0 | low=5750.0 | close=5930.0 | priceCloseUSD=37.55065899669016 | volume=474400.0
[SAVED 210] 5328.TWO | date=2026-10-28 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=50.5 | high=50.5 | low=49.5 | close=50.29999923706055 | priceCloseUSD=1.5528045201210463 | volume=1346428.0
[SAVED 211] AISA.JK | date=2026-10-28 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=101.0 | high=101.0 | low=95.0 | close=99.0 | priceCloseUSD=0.005447042640990371 | volume=2279700.0
[SAVED 212] S63.SI | date=2026-10-28 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.329999923706055 | high=10.430000305175781 | low=10.119999885559082 | close=10.180000305175781 | priceCloseUSD=7.9384269229664435 | volume=3552700.0
[SAVED 213] BUMI.JK | date=2026-10-28 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=127.0 | high=129.0 | low=120.0 | close=127.0 | priceCloseUSD=0.006987620357634112 | volume=798584704.0
[SAVED 214] 000818.SZ | date=2026-10-28 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.100000381469727 | high=10.40999984741211 | low=10.020000457763672 | close=10.3100004196167 | priceCloseUSD=1.5491413162662704 | volume=8535861.0
[SAVED 215] 200869.SZ | date=2026-10-28 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.929999828338623 | high=7.980000019073486 | low=7.929999828338623 | close=7.960000038146973 | priceCloseUSD=1.1960392274196443 | volume=31700.0
[SAVED 216] 7555.T | date=2026-10-28 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=712.0 | high=718.0 | low=712.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=800.0
[SAVED 217] 7551.T | date=2026-10-28 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=663.0 | high=663.0 | low=656.0 | close=660.0 | priceCloseUSD=4.179331355449495 | volume=6200.0
[SAVED 218] 6882.T | date=2026-10-28 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1098.0 | high=1098.0 | low=1079.0 | close=1080.0 | priceCloseUSD=6.838905854371901 | volume=20600.0
[SAVED 219] 4678.T | date=2026-10-28 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=330.0 | high=333.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0896656777247475 | volume=1300.0
[SAVED 220] 4679.T | date=2026-10-28 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=276.0 | high=279.0 | low=271.0 | close=273.0 | priceCloseUSD=1.728723424299564 | volume=3800.0
[SAVED 221] 6754.T | date=2026-10-28 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2925.0 | high=3050.0 | low=2910.0 | close=3029.0 | priceCloseUSD=19.18059799341897 | volume=2510500.0
[SAVED 222] 4681.T | date=2026-10-28 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1726.5 | high=1757.5 | low=1710.0 | close=1710.5 | priceCloseUSD=10.831433762873274 | volume=508400.0
[SAVED 223] 6556.KL | date=2026-10-28 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11167014449411962 | volume=221500.0
[SAVED 224] 600816.SS | date=2026-10-28 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.319999933242798 | high=2.3399999141693115 | low=2.299999952316284 | close=2.3299999237060547 | priceCloseUSD=0.35009689639222147 | volume=51325539.0
[SAVED 225] MDLN.JK | date=2026-10-28 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=36.0 | high=38.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0019807427785419533 | volume=1438600.0
[SAVED 226] 2739.KL | date=2026-10-28 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.007362866293172516 | volume=184600.0
[SAVED 227] 0995.HK | date=2026-10-28 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.530000686645508 | high=16.639999389648438 | low=16.059999465942383 | close=16.34000015258789 | priceCloseUSD=2.0829243967095747 | volume=542000.0
[SAVED 228] 1465.TW | date=2026-10-28 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.5 | high=11.699999809265137 | low=11.449999809265137 | close=11.649999618530273 | priceCloseUSD=0.35964557338866937 | volume=207622.0
[SAVED 229] 8214.T | date=2026-10-28 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1730.0 | high=1737.0 | low=1694.0 | close=1694.0 | priceCloseUSD=10.726950478987037 | volume=145300.0
[SAVED 230] 8219.T | date=2026-10-28 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=752.0 | high=757.0 | low=734.0 | close=734.0 | priceCloseUSD=4.647923052878681 | volume=581100.0
[SAVED 231] 7561.T | date=2026-10-28 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=677.0 | high=681.0 | low=676.0 | close=676.0 | priceCloseUSD=4.280648479217968 | volume=6000.0
[SAVED 232] 3052.TW | date=2026-10-28 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.75 | high=10.75 | low=10.649999618530273 | close=10.649999618530273 | priceCloseUSD=0.3287747077092728 | volume=281857.0
[SAVED 233] 0519.HK | date=2026-10-28 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11800000071525574 | high=0.12399999797344208 | low=0.10899999737739563 | close=0.12399999797344208 | priceCloseUSD=0.015806769801646185 | volume=1705000.0
[SAVED 234] 7867.T | date=2026-10-28 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4617.0 | high=4619.0 | low=4344.0 | close=4394.0 | priceCloseUSD=27.82421511491679 | volume=1252600.0
[SAVED 235] 1015.KL | date=2026-10-28 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.300000190734863 | high=6.309999942779541 | low=6.28000020980835 | close=6.289999961853027 | priceCloseUSD=1.5437476579449179 | volume=3786400.0
[SAVED 236] 7129.KL | date=2026-10-28 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.31905753479933985 | volume=1300.0
[SAVED 237] 7305.T | date=2026-10-28 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2694.0 | high=2694.0 | low=2649.0 | close=2654.0 | priceCloseUSD=16.805977905095393 | volume=15000.0
[SAVED 238] 9842.T | date=2026-10-28 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1898.0 | high=1904.0 | low=1876.0 | close=1882.0 | priceCloseUSD=11.91742668326659 | volume=195600.0
[SAVED 239] 000596.SZ | date=2026-10-28 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=82.38999938964844 | high=86.97000122070312 | low=82.77999877929688 | close=83.36000061035156 | priceCloseUSD=12.525355559032858 | volume=3898028.0
[SAVED 240] AKRA.JK | date=2026-10-28 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1435.0 | high=1440.0 | low=1385.0 | close=1405.0 | priceCloseUSD=0.07730398899587346 | volume=28371500.0
[SAVED 241] AKPI.JK | date=2026-10-28 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=540.0 | high=555.0 | low=505.0 | close=525.0 | priceCloseUSD=0.02888583218707015 | volume=1294700.0
[SAVED 242] STYRENIX.NS | date=2026-10-28 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1943.9000244140625 | high=1957.9000244140625 | low=1720.0 | close=1802.0999755859375 | priceCloseUSD=18.925645373696103 | volume=435698.0
[SAVED 243] 5208.T | date=2026-10-28 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2698.0 | high=2701.0 | low=2623.0 | close=2666.0 | priceCloseUSD=16.881965747921747 | volume=181600.0
[SAVED 244] 2815.T | date=2026-10-28 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5210.0 | high=5240.0 | low=5100.0 | close=5100.0 | priceCloseUSD=32.294833201200646 | volume=100900.0
[SAVED 245] ARA.AX | date=2026-10-28 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31638894329843553 | volume=0.0
[SAVED 246] 8572.T | date=2026-10-28 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=445.8999938964844 | high=445.8999938964844 | low=439.0 | close=439.0 | priceCloseUSD=2.7798885833974674 | volume=3191000.0
[SAVED 247] 6899.T | date=2026-10-28 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2160.0 | high=2165.0 | low=2160.0 | close=2165.0 | priceCloseUSD=13.70947330992145 | volume=2200.0
[SAVED 248] 7463.T | date=2026-10-28 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=867.0 | high=867.0 | low=857.0 | close=857.0 | priceCloseUSD=5.426798441848814 | volume=40200.0
[SAVED 249] 2357.TW | date=2026-10-28 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=978.0 | high=989.0 | low=975.0 | close=988.0 | priceCloseUSD=30.500415291243815 | volume=1743339.0
[SAVED 250] UNIC.JK | date=2026-10-28 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13950.0 | high=14200.0 | low=13875.0 | close=14000.0 | priceCloseUSD=0.7702888583218707 | volume=3300.0
[SAVED 251] 600105.SS | date=2026-10-28 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=25.719999313354492 | high=26.170000076293945 | low=24.959999084472656 | close=25.75 | priceCloseUSD=3.8690967284499385 | volume=98245856.0
[SAVED 252] 2379.TW | date=2026-10-28 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=798.0 | high=798.0 | low=781.0 | close=791.0 | priceCloseUSD=24.41885475240269 | volume=2190736.0
[SAVED 253] 9037.T | date=2026-10-28 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1910.0 | high=1910.0 | low=1860.0 | close=1860.0 | priceCloseUSD=11.778115638084941 | volume=145400.0
[SAVED 254] AMFG.JK | date=2026-10-28 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3000.0 | high=3040.0 | low=2980.0 | close=3040.0 | priceCloseUSD=0.1672627235213205 | volume=3600.0
[SAVED 255] RWD.AX | date=2026-10-28 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021092596307202418 | volume=0.0
[SAVED 256] 0136.HK | date=2026-10-28 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3450000286102295 | high=1.3600000143051147 | low=1.3250000476837158 | close=1.3250000476837158 | priceCloseUSD=0.16890299260643882 | volume=22864943.0
[SAVED 257] 0938.HK | date=2026-10-28 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.050352212445807745 | volume=76356.0
[SAVED 258] 7523.T | date=2026-10-28 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1881.0 | high=1882.0 | low=1881.0 | close=1881.0 | priceCloseUSD=11.911094363031062 | volume=5300.0
[SAVED 259] ASHIMASYN.NS | date=2026-10-28 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.699999809265137 | high=14.100000381469727 | low=13.300000190734863 | close=14.039999961853027 | priceCloseUSD=0.14744801283199724 | volume=38201.0
[SAVED 260] PRG.AX | date=2026-10-28 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.9772903073534523 | volume=0.0
[SAVED 261] 7562.T | date=2026-10-28 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3730.0 | low=3720.0 | close=3730.0 | priceCloseUSD=23.619554478525178 | volume=500.0
[SAVED 262] 4667.T | date=2026-10-28 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=975.0 | high=1000.0 | low=953.0 | close=958.0 | priceCloseUSD=6.066362785637297 | volume=94500.0
[SAVED 263] 7564.T | date=2026-10-28 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5170.0 | high=5200.0 | low=5130.0 | close=5150.0 | priceCloseUSD=32.61144921297712 | volume=461500.0
[SAVED 264] 5312.TWO | date=2026-10-28 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.0999984741211 | high=90.4000015258789 | low=88.9000015258789 | close=88.9000015258789 | priceCloseUSD=2.744420006003558 | volume=9301.0
[SAVED 265] AXI.AX | date=2026-10-28 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056246927414675425 | volume=0.0
[SAVED 266] ANTM.JK | date=2026-10-28 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2780.0 | high=2840.0 | low=2730.0 | close=2800.0 | priceCloseUSD=0.15405777166437415 | volume=86278900.0
[SAVED 267] MYG.AX | date=2026-10-28 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.7450000047683716 | high=1.8049999475479126 | low=1.715000033378601 | close=1.7200000286102295 | priceCloseUSD=1.2093089020918997 | volume=308287.0
[SAVED 268] 5391.T | date=2026-10-28 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1459.0 | high=1462.0 | low=1446.0 | close=1462.0 | priceCloseUSD=9.257852184344184 | volume=6300.0
[SAVED 269] 8742.T | date=2026-10-28 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=483.0 | high=487.0 | low=481.0 | close=487.0 | priceCloseUSD=3.083839954702885 | volume=1300.0
[SAVED 270] 2502.T | date=2026-10-28 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1625.0 | high=1634.0 | low=1594.5 | close=1604.5 | priceCloseUSD=10.160207817907144 | volume=9912600.0
[SAVED 271] 9405.T | date=2026-10-28 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=780.0 | high=782.0 | low=776.0 | close=778.0 | priceCloseUSD=4.926545143241981 | volume=107200.0
[SAVED 272] 2352.TW | date=2026-10-28 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.799999237060547 | high=30.149999618530273 | low=29.700000762939453 | close=29.850000381469727 | priceCloseUSD=0.9214953523062884 | volume=6147309.0
[SAVED 273] 3407.T | date=2026-10-28 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1631.0 | high=1632.5 | low=1610.0 | close=1613.5 | priceCloseUSD=10.217198700026909 | volume=3351300.0
[SAVED 274] 5268.T | date=2026-10-28 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=808.0 | high=810.0 | low=797.0 | close=809.0 | priceCloseUSD=5.122847070543396 | volume=2900.0
[SAVED 275] 6140.T | date=2026-10-28 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1097.0 | high=1118.0 | low=1094.0 | close=1110.0 | priceCloseUSD=7.028875461437787 | volume=320200.0
[SAVED 276] 4401.T | date=2026-10-28 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4662.0 | high=4708.0 | low=4623.0 | close=4659.0 | priceCloseUSD=29.50227997733212 | volume=439700.0
[SAVED 277] 5201.T | date=2026-10-28 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5521.0 | high=5539.0 | low=5454.0 | close=5478.0 | priceCloseUSD=34.68845025023081 | volume=1101900.0
[SAVED 278] 1975.T | date=2026-10-28 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3870.0 | high=3905.0 | low=3835.0 | close=3855.0 | priceCloseUSD=24.411094507966368 | volume=73100.0
[SAVED 279] 4216.T | date=2026-10-28 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6570.0 | high=6610.0 | low=6540.0 | close=6540.0 | priceCloseUSD=41.41337434036318 | volume=56200.0
[SAVED 280] 9799.T | date=2026-10-28 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=992.0 | high=999.0 | low=974.0 | close=974.0 | priceCloseUSD=6.16767990940577 | volume=1100.0
[SAVED 281] 2417.TW | date=2026-10-28 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.75 | high=38.099998474121094 | low=37.70000076293945 | close=38.04999923706055 | priceCloseUSD=1.1746364155484381 | volume=220744.0
[SAVED 282] 600113.SS | date=2026-10-28 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=24.049999237060547 | high=24.700000762939453 | low=23.700000762939453 | close=24.020000457763672 | priceCloseUSD=3.609153599553377 | volume=5671670.0
[SAVED 283] 0107.HK | date=2026-10-28 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.90500020980835 | high=5.005000114440918 | low=4.900000095367432 | close=4.965000152587891 | priceCloseUSD=0.6329081916106458 | volume=942000.0
[SAVED 284] 1852.T | date=2026-10-28 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=870.0 | high=872.0 | low=855.0 | close=855.0 | priceCloseUSD=5.414133801377755 | volume=273600.0
[SAVED 285] 0022.HK | date=2026-10-28 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.840000033378601 | high=1.850000023841858 | low=1.6799999475479126 | close=1.7400000095367432 | priceCloseUSD=0.22180467786378624 | volume=334000.0
[SAVED 286] 9959.T | date=2026-10-28 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=890.0 | high=891.0 | low=884.0 | close=891.0 | priceCloseUSD=5.642097329856818 | volume=2600.0
[SAVED 287] ATR.AX | date=2026-10-28 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.6399999856948853 | high=0.699999988079071 | low=0.6299999952316284 | close=0.699999988079071 | priceCloseUSD=0.4921605831205913 | volume=167569.0
[SAVED 288] 1102.TW | date=2026-10-28 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.099998474121094 | high=38.45000076293945 | low=37.5 | close=37.70000076293945 | priceCloseUSD=1.1638316596658522 | volume=6590816.0
[SAVED 289] AFC.BK | date=2026-10-28 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.260000228881836 | high=4.360000133514404 | low=4.260000228881836 | close=4.360000133514404 | priceCloseUSD=0.12910867854347471 | volume=200.0
[SAVED 290] ASIA.BK | date=2026-10-28 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.599999904632568 | high=5.599999904632568 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.1658276526124576 | volume=200.0
[SAVED 291] ASP.BK | date=2026-10-28 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.06810778564225686 | volume=541206.0
[SAVED 292] 002030.KS | date=2026-10-28 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=178000.0 | high=184400.0 | low=177700.0 | close=180400.0 | priceCloseUSD=134.71936398145334 | volume=3941.0
[SAVED 293] 1308.TW | date=2026-10-28 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.4291050211673117 | volume=746201.0
[SAVED 294] 0271.HK | date=2026-10-28 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13199999928474426 | high=0.13199999928474426 | low=0.12999999523162842 | close=0.13199999928474426 | priceCloseUSD=0.016826561585575932 | volume=476000.0
[SAVED 295] 9233.T | date=2026-10-28 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1104.0 | high=1110.0 | low=1098.0 | close=1098.0 | priceCloseUSD=6.952887618611433 | volume=7100.0
[SAVED 296] 7936.T | date=2026-10-28 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4542.0 | high=4566.0 | low=4461.0 | close=4527.0 | priceCloseUSD=28.666413706242217 | volume=4064100.0
[SAVED 297] 2291.KL | date=2026-10-28 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.010000228881836 | high=5.230000019073486 | low=5.010000228881836 | close=5.079999923706055 | priceCloseUSD=1.2467787014534844 | volume=15800.0
[SAVED 298] 002310.KS | date=2026-10-28 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7200.0 | high=7250.0 | low=7010.0 | close=7100.0 | priceCloseUSD=5.302147917230148 | volume=82270.0
[SAVED 299] 0662.HK | date=2026-10-28 | assetKey=@ASIAF5 | name=ASIA FINANCIAL HLD HKD1 | open=4.5 | high=4.5 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=0.5634348779925031 | volume=40000.0
[SAVED 300] DXB.AX | date=2026-10-28 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.144132743396951 | volume=730002.0
[SAVED 301] 3951.T | date=2026-10-28 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=879.0 | high=882.0 | low=875.0 | close=877.0 | priceCloseUSD=5.553444846559405 | volume=29500.0
[SAVED 302] BOSCH-HCIL.NS | date=2026-10-28 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1679.199951171875 | high=1707.5999755859375 | low=1641.4000244140625 | close=1691.4000244140625 | priceCloseUSD=17.76307501292398 | volume=23128.0
[SAVED 303] 0595.HK | date=2026-10-28 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1349999904632568 | high=1.2200000286102295 | low=1.1349999904632568 | close=1.184999942779541 | priceCloseUSD=0.1510566259403638 | volume=2236000.0
[SAVED 304] 9912.TW | date=2026-10-28 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=13.149999618530273 | close=13.399999618530273 | priceCloseUSD=0.4136695883276134 | volume=49551.0
[SAVED 305] PRN.AX | date=2026-10-28 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.9800000190734863 | high=1.9850000143051147 | low=1.9550000429153442 | close=1.9700000286102295 | priceCloseUSD=1.3850805419140555 | volume=1874109.0
[SAVED 306] 2373.TW | date=2026-10-28 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.20000076293945 | high=52.400001525878906 | low=52.0 | close=52.400001525878906 | priceCloseUSD=1.6176334087055833 | volume=20921.0
[SAVED 307] VMS.AX | date=2026-10-28 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=0.0
[SAVED 308] 4625.T | date=2026-10-28 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=884.0 | high=899.0 | low=863.0 | close=872.0 | priceCloseUSD=5.521783245381757 | volume=26400.0
[SAVED 309] PRX.AX | date=2026-10-28 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.034451240504137205 | volume=0.0
[SAVED 310] 3529.T | date=2026-10-28 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1036.0 | high=1042.0 | low=1009.0 | close=1019.0 | priceCloseUSD=6.4526343200045995 | volume=40900.0
[SAVED 311] ANZ.AX | date=2026-10-28 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.88999938964844 | high=40.189998626708984 | low=39.5 | close=39.86000061035156 | priceCloseUSD=28.0250306823745 | volume=3586043.0
[SAVED 312] NOU.AX | date=2026-10-28 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08437038522880967 | volume=18237.0
[SAVED 313] 9832.T | date=2026-10-28 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1501.0 | high=1510.0 | low=1484.0 | close=1484.0 | priceCloseUSD=9.397163229525834 | volume=331000.0
[SAVED 314] A1N.AX | date=2026-10-28 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19334880799509382 | volume=10146.0
[SAVED 315] AUTOAXLES.NS | date=2026-10-28 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1570.9000244140625 | high=1599.9000244140625 | low=1564.0 | close=1583.0 | priceCloseUSD=16.62465847202507 | volume=2585.0
[SAVED 316] 8388.T | date=2026-10-28 | assetKey=@AWABA1 | name=AWA BANK NPV | open=2007.0 | high=2007.0 | low=1960.0 | close=1982.0 | priceCloseUSD=12.550658706819544 | volume=576600.0
[SAVED 317] 2305.KL | date=2026-10-28 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.75 | high=7.75 | low=8.0 | close=7.75 | priceCloseUSD=1.9020738349175632 | volume=900.0
[SAVED 318] 6918.T | date=2026-10-28 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3820.0 | high=3860.0 | low=3735.0 | close=3815.0 | priceCloseUSD=24.15780169854519 | volume=45000.0
[SAVED 319] 7539.T | date=2026-10-28 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=752.0 | high=757.0 | low=750.0 | close=757.0 | priceCloseUSD=4.79356641829586 | volume=12500.0
[SAVED 320] 9997.T | date=2026-10-28 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1009.0 | high=1011.0 | low=984.0 | close=984.0 | priceCloseUSD=6.231003111761066 | volume=277800.0
[SAVED 321] 001460.KS | date=2026-10-28 | assetKey=@BYCKR1 | name=BYC KRW500 | open=35975.0 | high=36900.0 | low=35750.0 | close=36150.0 | priceCloseUSD=26.99614749406618 | volume=2635.0
[SAVED 322] BRPT.JK | date=2026-10-28 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1300.0 | high=1300.0 | low=1235.0 | close=1235.0 | priceCloseUSD=0.06795048143053645 | volume=142341100.0
[SAVED 323] S56.SI | date=2026-10-28 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.6901284420931314 | volume=124000.0
[SAVED 324] BH.BK | date=2026-10-28 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=201.0 | high=202.0 | low=200.0 | close=201.0 | priceCloseUSD=5.952028346916721 | volume=2037142.0
[SAVED 325] 7022.KL | date=2026-10-28 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04785863021990098 | volume=429700.0
[SAVED 326] 4685.T | date=2026-10-28 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2821.0 | high=2851.0 | low=2780.0 | close=2783.0 | priceCloseUSD=17.622847215478703 | volume=15700.0
[SAVED 327] UNSP.JK | date=2026-10-28 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=262.0 | high=278.0 | low=262.0 | close=276.0 | priceCloseUSD=0.015185694635488307 | volume=11595100.0
[SAVED 328] 1004.HK | date=2026-10-28 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.02141562366350483 | volume=70010.0
[SAVED 329] 0499.HK | date=2026-10-28 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.01886614515343542 | volume=4200.0
[SAVED 330] 000582.SZ | date=2026-10-28 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.479999542236328 | high=8.390000343322754 | low=8.279999732971191 | close=8.359999656677246 | priceCloseUSD=1.2561416435531085 | volume=15550300.0
[SAVED 331] 2832.TW | date=2026-10-28 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.400001525878906 | high=56.5 | low=56.0 | close=56.20000076293945 | priceCloseUSD=1.7349426747346888 | volume=83115.0
[SAVED 332] BBNI.JK | date=2026-10-28 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3310.0 | high=3370.0 | low=3260.0 | close=3350.0 | priceCloseUSD=0.1843191196698762 | volume=76087200.0
[SAVED 333] 000063.SZ | date=2026-10-28 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.0 | high=28.610000610351562 | low=28.030000686645508 | close=28.200000762939453 | priceCloseUSD=4.237224492977663 | volume=69593413.0
[SAVED 334] GJTL.JK | date=2026-10-28 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1175.0 | high=1190.0 | low=1160.0 | close=1185.0 | priceCloseUSD=0.06519944979367263 | volume=1854200.0
[SAVED 335] 0941.HK | date=2026-10-28 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=78.44999694824219 | high=78.44999694824219 | low=77.8499984741211 | close=78.05000305175781 | priceCloseUSD=9.949342350159972 | volume=13160019.0
[SAVED 336] 000672.SZ | date=2026-10-28 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.489999771118164 | high=13.930000305175781 | low=13.369999885559082 | close=13.899999618530273 | priceCloseUSD=2.088560895126636 | volume=15030907.0
[SAVED 337] 014580.KS | date=2026-10-28 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3605.0 | high=3680.0 | low=3575.0 | close=3625.0 | priceCloseUSD=2.7070825633745477 | volume=29684.0
[SAVED 338] 6939.KL | date=2026-10-28 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.25033745488215936 | volume=39000.0
[SAVED 339] BCP.BK | date=2026-10-28 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=51.5 | high=51.5 | low=49.5 | close=49.5 | priceCloseUSD=1.4657980257332222 | volume=18583518.0
[SAVED 340] SCAP.BK | date=2026-10-28 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7400000095367432 | high=1.8200000524520874 | low=1.7300000190734863 | close=1.7899999618530273 | priceCloseUSD=0.05300562444740829 | volume=15952241.0
[SAVED 341] 5195.T | date=2026-10-28 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2599.0 | high=2599.0 | low=2521.0 | close=2521.0 | priceCloseUSD=15.963779313769965 | volume=73600.0
[SAVED 342] 006220.KS | date=2026-10-28 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8230.0 | high=8390.0 | low=8150.0 | close=8350.0 | priceCloseUSD=6.235624663221372 | volume=71248.0
[SAVED 343] 0023.HK | date=2026-10-28 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.559999465942383 | high=17.700000762939453 | low=17.290000915527344 | close=17.700000762939453 | priceCloseUSD=2.256289049364889 | volume=1515432.0
[SAVED 344] 7337.T | date=2026-10-28 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2187.5 | high=2187.5 | low=2143.5 | close=2164.5 | priceCloseUSD=13.706307149803685 | volume=755000.0
[SAVED 345] 1023.KL | date=2026-10-28 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.119999885559082 | high=7.130000114440918 | low=7.090000152587891 | close=7.110000133514404 | priceCloseUSD=1.744999383253952 | volume=7628200.0
[SAVED 346] 5844.T | date=2026-10-28 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4155.0 | high=4155.0 | low=4058.0 | close=4128.0 | priceCloseUSD=26.139817932265935 | volume=1007900.0
[SAVED 347] BAY.BK | date=2026-10-28 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=40.25 | high=40.25 | low=39.75 | close=40.0 | priceCloseUSD=1.1844832531177554 | volume=501671.0
[SAVED 348] B52.BK | date=2026-10-28 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006514657856847302 | volume=200.0
[SAVED 349] WBC.AX | date=2026-10-28 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.040000915527344 | high=36.63999938964844 | low=35.810001373291016 | close=36.529998779296875 | priceCloseUSD=25.683751152553445 | volume=4450074.0
[SAVED 350] BOQ.AX | date=2026-10-28 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.849999904632568 | high=6.889999866485596 | low=6.789999961853027 | close=6.849999904632568 | priceCloseUSD=4.816142864075509 | volume=5600444.0
[SAVED 351] 8399.T | date=2026-10-28 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2855.0 | high=2877.0 | low=2816.0 | close=2828.0 | priceCloseUSD=17.907801626077532 | volume=239900.0
[SAVED 352] 8395.T | date=2026-10-28 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6400.0 | high=6400.0 | low=6250.0 | close=6290.0 | priceCloseUSD=39.830294281480796 | volume=73700.0
[SAVED 353] 1521.TW | date=2026-10-28 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.25 | high=25.399999618530273 | low=25.049999237060547 | close=25.350000381469727 | priceCloseUSD=0.7825764567490038 | volume=11113.0
[SAVED 354] BDMS.BK | date=2026-10-28 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.899999618530273 | high=20.0 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=0.5892804071299707 | volume=64979652.0
[SAVED 355] BBL.BK | date=2026-10-28 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=185.0 | high=188.0 | low=184.5 | close=187.5 | priceCloseUSD=5.552265248989478 | volume=12135369.0
[SAVED 356] BANARISUG.NS | date=2026-10-28 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3134.800048828125 | high=3185.89990234375 | low=3132.39990234375 | close=3143.5 | priceCloseUSD=33.013022051049155 | volume=96.0
[SAVED 357] 1522.TW | date=2026-10-28 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.5 | high=26.899999618530273 | low=26.450000762939453 | close=26.450000762939453 | priceCloseUSD=0.8165344207726407 | volume=239804.0
[SAVED 358] BAYU.JK | date=2026-10-28 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1225.0 | high=1235.0 | low=1210.0 | close=1235.0 | priceCloseUSD=0.06795048143053645 | volume=5800.0
[SAVED 359] BEC.BK | date=2026-10-28 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.053301744978284916 | volume=325473.0
[SAVED 360] 600657.SS | date=2026-10-28 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.5999999046325684 | high=2.6500000953674316 | low=2.5899999141693115 | close=2.6500000953674316 | priceCloseUSD=0.3981789009467245 | volume=30675700.0
[SAVED 361] 600055.SS | date=2026-10-28 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.34000015258789 | high=10.579999923706055 | low=10.279999732971191 | close=10.5 | priceCloseUSD=1.5776899281058 | volume=5318614.0
[SAVED 362] 9978.T | date=2026-10-28 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=40.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24696048918565197 | volume=324100.0
[SAVED 363] 4686.T | date=2026-10-28 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=5020.0 | high=5100.0 | low=4970.0 | close=5050.0 | priceCloseUSD=31.978217189424168 | volume=88500.0
[SAVED 364] 4687.T | date=2026-10-28 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1186.0 | high=1204.0 | low=1167.0 | close=1172.0 | priceCloseUSD=7.421479316040618 | volume=147500.0
[SAVED 365] 1053.HK | date=2026-10-28 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.10134179404425536 | volume=704000.0
[SAVED 366] 7228.T | date=2026-10-28 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3950.0 | high=3950.0 | low=3925.0 | close=3925.0 | priceCloseUSD=24.854356924453437 | volume=1300.0
[SAVED 367] 6322.T | date=2026-10-28 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1597.0 | high=1600.0 | low=1595.0 | close=1596.0 | priceCloseUSD=10.106383095905143 | volume=1500.0
[SAVED 368] 0918.HK | date=2026-10-28 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.5299999713897705 | close=1.6100000143051147 | priceCloseUSD=0.2052330646990702 | volume=390000.0
[SAVED 369] 0914.HK | date=2026-10-28 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.920000076293945 | high=16.940000534057617 | low=16.5 | close=16.6200008392334 | priceCloseUSD=2.118617190826042 | volume=5444000.0
[SAVED 370] 0991.HK | date=2026-10-28 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.505000114440918 | high=2.5999999046325684 | low=2.5 | close=2.569999933242798 | priceCloseUSD=0.32760804837848106 | volume=19416000.0
[SAVED 371] 600132.SS | date=2026-10-28 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.52000045776367 | high=37.709999084472656 | low=37.02000045776367 | close=37.04999923706055 | priceCloseUSD=5.5669914888226675 | volume=2129400.0
[SAVED 372] 0295.HK | date=2026-10-28 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016571614114470972 | volume=775000.0
[SAVED 373] 0062.HK | date=2026-10-28 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.430000305175781 | high=8.510000228881836 | low=8.425000190734863 | close=8.460000038146973 | priceCloseUSD=1.0784296396000586 | volume=29600.0
[SAVED 374] 0392.HK | date=2026-10-28 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.059999465942383 | high=30.059999465942383 | low=29.15999984741211 | close=29.3799991607666 | priceCloseUSD=3.7451846056179785 | volume=1396000.0
[SAVED 375] BTM.SI | date=2026-10-28 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=1.3646607759066658 | volume=500.0
[SAVED 376] 000829.SZ | date=2026-10-28 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.279999732971191 | high=8.800000190734863 | low=8.430000305175781 | close=8.5 | priceCloseUSD=1.2771775608475526 | volume=21659141.0
[SAVED 377] 2364.TW | date=2026-10-28 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=60.29999923706055 | high=60.599998474121094 | low=59.79999923706055 | close=60.400001525878906 | priceCloseUSD=1.8646003341407558 | volume=98979.0
[SAVED 378] 000791.SZ | date=2026-10-28 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.53000020980835 | high=6.610000133514404 | low=6.53000020980835 | close=6.539999961853027 | priceCloseUSD=0.9826754352026513 | volume=10204230.0
[SAVED 379] 1762.T | date=2026-10-28 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4165.0 | high=4195.0 | low=4085.0 | close=4085.0 | priceCloseUSD=25.867528162138164 | volume=48900.0
[SAVED 380] 7865.T | date=2026-10-28 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=323.0 | high=324.0 | low=315.0 | close=318.0 | priceCloseUSD=2.013677834898393 | volume=20100.0
[SAVED 381] ARGO.JK | date=2026-10-28 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1200.0 | high=1210.0 | low=1200.0 | close=1205.0 | priceCloseUSD=0.06629986244841815 | volume=29000.0
[SAVED 382] RMI.AX | date=2026-10-28 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=295667.0
[SAVED 383] 600107.SS | date=2026-10-28 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=4.96999979019165 | high=4.980000019073486 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.7362553141122531 | volume=805600.0
[SAVED 384] 000899.SZ | date=2026-10-28 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.649999618530273 | high=8.619999885559082 | low=8.34000015258789 | close=8.40999984741211 | priceCloseUSD=1.2636544813936572 | volume=8791166.0
[SAVED 385] 7864.T | date=2026-10-28 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3555.0 | high=3555.0 | low=3470.0 | close=3470.0 | priceCloseUSD=21.973151217287498 | volume=92200.0
[SAVED 386] 5529.TWO | date=2026-10-28 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.299999237060547 | high=23.549999237060547 | low=23.100000381469727 | close=23.25 | priceCloseUSD=0.7177476270459703 | volume=15449.0
[SAVED 387] 2755.KL | date=2026-10-28 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.429500543368482 | volume=2100.0
[SAVED 388] 0588.HK | date=2026-10-28 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903385090774083 | volume=484000.0
[SAVED 389] 5604.TWO | date=2026-10-28 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.5 | high=31.5 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9708887491696236 | volume=9234.0
[SAVED 390] 000888.SZ | date=2026-10-28 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.890000343322754 | high=10.25 | low=9.40999984741211 | close=9.520000457763672 | priceCloseUSD=1.4304389369310813 | volume=52067484.0
[SAVED 391] 0874.HK | date=2026-10-28 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.289999961853027 | high=13.289999961853027 | low=12.850000381469727 | close=12.90999984741211 | priceCloseUSD=1.6456887021162425 | volume=986000.0
[SAVED 392] 2401.TW | date=2026-10-28 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.549999237060547 | high=25.149999618530273 | low=24.549999237060547 | close=25.0 | priceCloseUSD=0.7717716419849143 | volume=1614591.0
[SAVED 393] 600121.SS | date=2026-10-28 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.210000038146973 | high=4.329999923706055 | low=4.150000095367432 | close=4.28000020980835 | priceCloseUSD=0.6430964974576519 | volume=91539830.0
[SAVED 394] ADMG.JK | date=2026-10-28 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=226.0 | high=234.0 | low=218.0 | close=220.0 | priceCloseUSD=0.012104539202200825 | volume=471700.0
[SAVED 395] 1899.KL | date=2026-10-28 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.100000381469727 | high=19.299999237060547 | low=19.100000381469727 | close=19.299999237060547 | priceCloseUSD=4.736777233902168 | volume=9900.0
[SAVED 396] 2515.TW | date=2026-10-28 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.550000190734863 | high=11.649999618530273 | low=11.449999809265137 | close=11.550000190734863 | priceCloseUSD=0.3565585044851808 | volume=2874075.0
[SAVED 397] 1481.KL | date=2026-10-28 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014725732586345032 | volume=6572900.0
[SAVED 398] 4689.T | date=2026-10-28 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=501.0 | high=510.3999938964844 | low=497.6000061035156 | close=502.70001220703125 | priceCloseUSD=3.18325745969953 | volume=17580600.0
[SAVED 399] 600115.SS | date=2026-10-28 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.200000047683716 | high=3.25 | low=3.1700000762939453 | close=3.2100000381469727 | priceCloseUSD=0.482322355181306 | volume=116920835.0
[SAVED 400] 7036.KL | date=2026-10-28 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012271443821954193 | volume=21000.0
[SAVED 401] 000889.SZ | date=2026-10-28 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.1500000953674316 | high=3.190000057220459 | low=3.0999999046325684 | close=3.180000066757202 | priceCloseUSD=0.4778146739712962 | volume=19540471.0
[SAVED 402] 9791.T | date=2026-10-28 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1125.0 | high=1130.0 | low=1122.0 | close=1130.0 | priceCloseUSD=7.155521866148378 | volume=1100.0
[SAVED 403] 7570.T | date=2026-10-28 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1281.0 | high=1284.0 | low=1255.0 | close=1255.0 | priceCloseUSD=7.94706189558957 | volume=30200.0
[SAVED 404] 7571.T | date=2026-10-28 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=77.0 | high=78.0 | low=76.0 | close=77.0 | priceCloseUSD=0.48758865813577446 | volume=273600.0
[SAVED 405] 000802.SZ | date=2026-10-28 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5199999809265137 | high=3.619999885559082 | low=3.4700000286102295 | close=3.609999895095825 | priceCloseUSD=0.5424248071386361 | volume=43745300.0
[SAVED 406] 000761.SZ | date=2026-10-28 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.190000057220459 | high=2.2300000190734863 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.3305636111488456 | volume=13125000.0
[SAVED 407] 6998.KL | date=2026-10-28 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018407166875798582 | volume=1063100.0
[SAVED 408] 7035.KL | date=2026-10-28 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.20125168142293026 | volume=141800.0
[SAVED 409] 6947.KL | date=2026-10-28 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.5988464859401796 | volume=1232300.0
[SAVED 410] FMG.AX | date=2026-10-28 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.710000038146973 | high=14.819999694824219 | low=14.470000267028809 | close=14.510000228881836 | priceCloseUSD=10.201786136201665 | volume=5596863.0
[SAVED 411] 000839.SZ | date=2026-10-28 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.5 | high=2.5999999046325684 | low=2.5199999809265137 | close=2.569999933242798 | priceCloseUSD=0.3861583818961658 | volume=35150802.0
[SAVED 412] 000623.SZ | date=2026-10-28 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.6299991607666 | high=16.950000762939453 | low=16.68000030517578 | close=16.719999313354492 | priceCloseUSD=2.512283287106217 | volume=7773887.0
[SAVED 413] 001896.SZ | date=2026-10-28 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.609999656677246 | high=9.329999923706055 | low=8.930000305175781 | close=9.25 | priceCloseUSD=1.3898696985693955 | volume=29835215.0
[SAVED 414] BYKE.NS | date=2026-10-28 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=27.5 | high=29.290000915527344 | low=26.309999465942383 | close=28.389999389648438 | priceCloseUSD=0.2981516385811153 | volume=15676.0
[SAVED 415] 2365.TW | date=2026-10-28 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.5 | high=27.700000762939453 | low=27.200000762939453 | close=27.549999237060547 | priceCloseUSD=0.8504923259147742 | volume=691555.0
[SAVED 416] HATSUN.NS | date=2026-10-28 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=968.0999755859375 | high=989.0 | low=958.4000244140625 | close=983.4000244140625 | priceCloseUSD=10.32766237982622 | volume=36533.0
[SAVED 417] 000782.SZ | date=2026-10-28 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.489999771118164 | high=7.400000095367432 | low=7.099999904632568 | close=7.389999866485596 | priceCloseUSD=1.1103931769578603 | volume=8663392.0
[SAVED 418] 600104.SS | date=2026-10-28 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.869999885559082 | high=10.979999542236328 | low=10.829999923706055 | close=10.899999618530273 | priceCloseUSD=1.6377923442392643 | volume=31987755.0
[SAVED 419] 2616.TW | date=2026-10-28 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.0 | high=13.100000381469727 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.40286480300427563 | volume=50153.0
[SAVED 420] TLS.AX | date=2026-10-28 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.880000114440918 | high=4.900000095367432 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=3.417000772014892 | volume=31147567.0
[SAVED 421] CTM.AX | date=2026-10-28 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.4099999964237213 | high=0.4300000071525574 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.25311117140163825 | volume=4627830.0
[SAVED 422] 000898.SZ | date=2026-10-28 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9700000286102295 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.29149700483822805 | volume=20517416.0
[SAVED 423] 7034.KL | date=2026-10-28 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.355871890493989 | volume=22700.0
[SAVED 424] 600865.SS | date=2026-10-28 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=12.130000114440918 | high=12.460000038146973 | low=11.359999656677246 | close=12.119999885559082 | priceCloseUSD=1.8211049283895253 | volume=69239396.0
[SAVED 425] 0674.HK | date=2026-10-28 | assetKey=@UTDPO1 | name=CHINA TANGSHANG HL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.0061187497538235155 | volume=16000.0
[SAVED 426] 600138.SS | date=2026-10-28 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.800000190734863 | high=6.849999904632568 | low=6.690000057220459 | close=6.710000038146973 | priceCloseUSD=1.0082189978832394 | volume=6029702.0
[SAVED 427] 600120.SS | date=2026-10-28 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.6686399884905084 | volume=24161662.0
[SAVED 428] BPT.AX | date=2026-10-28 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.6398087873918259 | volume=5720195.0
[SAVED 429] 4966.T | date=2026-10-28 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=19340.0 | high=19340.0 | low=18710.0 | close=18940.0 | priceCloseUSD=119.93414526092945 | volume=132600.0
[SAVED 430] 000848.SZ | date=2026-10-28 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=7.429999828338623 | low=7.289999961853027 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=21486491.0
[SAVED 431] 600658.SS | date=2026-10-28 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.6600000858306885 | high=3.7200000286102295 | low=3.6500000953674316 | close=3.690000057220459 | priceCloseUSD=0.5544453261891947 | volume=7630691.0
[SAVED 432] 600062.SS | date=2026-10-28 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.710000038146973 | high=15.920000076293945 | low=15.489999771118164 | close=15.529999732971191 | priceCloseUSD=2.3334784916375635 | volume=18891700.0
[SAVED 433] 2492.TW | date=2026-10-28 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=393.0 | high=401.0 | low=382.0 | close=398.0 | priceCloseUSD=12.286604540399836 | volume=26319515.0
[SAVED 434] 600860.SS | date=2026-10-28 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.559999942779541 | high=8.149999618530273 | low=7.449999809265137 | close=7.929999828338623 | priceCloseUSD=1.1915315103857687 | volume=24865440.0
[SAVED 435] GSMF.JK | date=2026-10-28 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=77.0 | high=77.0 | low=71.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=342300.0
[SAVED 436] 600853.SS | date=2026-10-28 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4700000286102295 | high=3.5799999237060547 | low=3.390000104904175 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=42529112.0
[SAVED 437] 600855.SS | date=2026-10-28 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=11.819999694824219 | high=12.15999984741211 | low=11.600000381469727 | close=12.079999923706055 | priceCloseUSD=1.8150946867761788 | volume=6102561.0
[SAVED 438] 600861.SS | date=2026-10-28 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.65999984741211 | high=12.729999542236328 | low=12.460000038146973 | close=12.539999961853027 | priceCloseUSD=1.8842125369773943 | volume=2515850.0
[SAVED 439] 600859.SS | date=2026-10-28 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.609999656677246 | high=9.680000305175781 | low=9.529999732971191 | close=9.5600004196167 | priceCloseUSD=1.4364491785444276 | volume=10115484.0
[SAVED 440] 000609.SZ | date=2026-10-28 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.800000190734863 | high=9.470000267028809 | low=8.899999618530273 | close=9.3100004196167 | priceCloseUSD=1.3988851326371468 | volume=4405600.0
[SAVED 441] Q01.SI | date=2026-10-28 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.7135226509925958 | volume=27000.0
[SAVED 442] BEN.AX | date=2026-10-28 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.5 | high=10.550000190734863 | low=10.40999984741211 | close=10.460000038146973 | priceCloseUSD=7.354285436979622 | volume=1465411.0
[SAVED 443] 600763.SS | date=2026-10-28 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.93000030517578 | high=34.650001525878906 | low=33.880001068115234 | close=34.060001373291016 | priceCloseUSD=5.117725820753424 | volume=6364121.0
[SAVED 444] 7066.KL | date=2026-10-28 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10499999672174454 | priceCloseUSD=0.025770031797530346 | volume=706000.0
[SAVED 445] 600129.SS | date=2026-10-28 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.470000267028809 | high=12.550000190734863 | low=12.25 | close=12.270000457763672 | priceCloseUSD=1.8436434419111718 | volume=7051800.0
[SAVED 446] 1125.HK | date=2026-10-28 | assetKey=@LAIFU1 | name=LAI FUNG HLDGS HKD5 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=11200.0
[SAVED 447] 600119.SS | date=2026-10-28 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.400000095367432 | high=4.409999847412109 | low=4.300000190734863 | close=4.369999885559082 | priceCloseUSD=0.6566195052638155 | volume=1407300.0
[SAVED 448] 0882.HK | date=2026-10-28 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9850000143051147 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.24984895097209928 | volume=316000.0
[SAVED 449] AALI.JK | date=2026-10-28 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9800.0 | high=9900.0 | low=9550.0 | close=9750.0 | priceCloseUSD=0.5364511691884457 | volume=6144800.0
[SAVED 450] 000798.SZ | date=2026-10-28 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.739999771118164 | high=8.59000015258789 | low=8.329999923706055 | close=8.449999809265137 | priceCloseUSD=1.2696647230070037 | volume=11778300.0
[SAVED 451] ASHAPURMIN.NS | date=2026-10-28 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=430.0 | high=434.3500061035156 | low=421.0 | close=428.45001220703125 | priceCloseUSD=4.499579990699222 | volume=172716.0
[SAVED 452] DTL.AX | date=2026-10-28 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.5 | high=15.145000457763672 | low=13.5 | close=14.970000267028809 | priceCloseUSD=10.525205980295055 | volume=1213185.0
[SAVED 453] 600110.SS | date=2026-10-28 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.949999809265137 | high=9.029999732971191 | low=8.600000381469727 | close=8.84000015258789 | priceCloseUSD=1.3282646862087288 | volume=67680504.0
[SAVED 454] 600109.SS | date=2026-10-28 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=7.940000057220459 | high=7.980000019073486 | low=7.840000152587891 | close=7.860000133514404 | priceCloseUSD=1.1810136233862782 | volume=15265302.0
[SAVED 455] 000863.SZ | date=2026-10-28 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.050000190734863 | high=3.7899999618530273 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.564963249012551 | volume=13315953.0
[SAVED 456] 600100.SS | date=2026-10-28 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.289999961853027 | high=6.329999923706055 | low=6.199999809265137 | close=6.269999980926514 | priceCloseUSD=0.9421062684886972 | volume=17538700.0
[SAVED 457] 000785.SZ | date=2026-10-28 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.049999952316284 | high=2.1600000858306885 | low=2.109999895095825 | close=2.1500000953674316 | priceCloseUSD=0.32305080913216255 | volume=47255301.0
[SAVED 458] 600117.SS | date=2026-10-28 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0299999713897705 | high=2.0399999618530273 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.2990098068549111 | volume=11941401.0
[SAVED 459] 000816.SZ | date=2026-10-28 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.7300000190734863 | low=2.630000114440918 | close=2.680000066757202 | priceCloseUSD=0.4026865821567343 | volume=42991975.0
[SAVED 460] 7052.KL | date=2026-10-28 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.2577003143181281 | volume=534700.0
[SAVED 461] 030000.KS | date=2026-10-28 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=18920.0 | high=19150.0 | low=18490.0 | close=18510.0 | priceCloseUSD=13.822923654638036 | volume=500896.0
[SAVED 462] PCT.NZ | date=2026-10-28 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.5214466106127885 | volume=649088.0
[SAVED 463] 7575.T | date=2026-10-28 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1569.0 | high=1590.0 | low=1563.0 | close=1568.0 | priceCloseUSD=9.929078129310316 | volume=134200.0
[SAVED 464] 000886.SZ | date=2026-10-28 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.25 | high=4.130000114440918 | low=4.039999961853027 | close=4.079999923706055 | priceCloseUSD=0.6130452177431882 | volume=13760361.0
[SAVED 465] FRM.AX | date=2026-10-28 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19334880799509382 | volume=108.0
[SAVED 466] DILD.JK | date=2026-10-28 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=101.0 | high=102.0 | low=99.0 | close=102.0 | priceCloseUSD=0.005612104539202201 | volume=3580900.0
[SAVED 467] 3420.T | date=2026-10-28 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1536.0 | high=1536.0 | low=1530.0 | close=1530.0 | priceCloseUSD=9.688449960360193 | volume=600.0
[SAVED 468] 2127.KL | date=2026-10-28 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05154006359506069 | volume=1656700.0
[SAVED 469] WZR.AX | date=2026-10-28 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.027420376378003836 | volume=5255678.0
[SAVED 470] BJC.BK | date=2026-10-28 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=20.0 | high=20.200000762939453 | low=19.700000762939453 | close=20.100000381469727 | priceCloseUSD=0.5952028459877846 | volume=11270284.0
[FAILED] 0411.HK | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AHC.BK | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0989.HK | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1229.HK | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2682.KL | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AMARIN.BK | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 4402.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KJ5.SI | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8346.KL | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6432.KL | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5088.KL | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1120.HK | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0129.HK | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0266.HK | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8301.T | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0771.HK | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6602.KL | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8301.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8908.TWO', '0106.HK', 'SMCB.JK', '0348.HK', '0105.HK', '0176.HK', '7007.KL', '0129.HK', 'HITS.JK', '1120.HK', '0684.HK', '7048.KL', '1124.HK', '2674.KL', '8301.T', '0771.HK', '1229.HK', '0989.HK', 'MDRN.JK', 'AMARIN.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 471] EIMCOELECO.NS | date=2026-10-28 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2124.199951171875 | high=2174.699951171875 | low=2124.199951171875 | close=2142.300048828125 | priceCloseUSD=22.49842492506015 | volume=6988.0
[SAVED 472] S61.SI | date=2026-10-28 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.509999990463257 | high=3.559999942779541 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=2.752715714232727 | volume=42300.0
[SAVED 473] 600064.SS | date=2026-10-28 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.829999923706055 | high=7.880000114440918 | low=7.760000228881836 | close=7.820000171661377 | priceCloseUSD=1.1750033817729317 | volume=11112575.0
[SAVED 474] 2393.TW | date=2026-10-28 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.0 | high=69.30000305175781 | low=67.80000305175781 | close=69.0 | priceCloseUSD=2.1300897318783636 | volume=2664533.0
[SAVED 475] ARMANFIN.NS | date=2026-10-28 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1375.0 | high=1420.0 | low=1356.0 | close=1380.800048828125 | priceCloseUSD=14.501155546382263 | volume=38648.0
[SAVED 476] SPMA.JK | date=2026-10-28 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=158.0 | high=163.0 | low=153.0 | close=154.0 | priceCloseUSD=0.008473177441540579 | volume=93400.0
[SAVED 477] FZR.AX | date=2026-10-28 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21092597616803188 | volume=131.0
[SAVED 478] KBLI.JK | date=2026-10-28 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=336.0 | high=336.0 | low=326.0 | close=328.0 | priceCloseUSD=0.018046767537826684 | volume=412500.0
[SAVED 479] PRIVISCL.NS | date=2026-10-28 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3530.5 | high=3533.300048828125 | low=3466.10009765625 | close=3475.89990234375 | priceCloseUSD=36.503884244731616 | volume=85373.0
[SAVED 480] CGF.AX | date=2026-10-28 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.869999885559082 | high=11.890000343322754 | low=11.760000228881836 | close=11.760000228881836 | priceCloseUSD=8.26829809815795 | volume=5363306.0
[SAVED 481] 1130.HK | date=2026-10-28 | assetKey=@BENEF5 | name=CHINA ENVIRONM.RES HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.050352212445807745 | volume=100000.0
[SAVED 482] 2367.TW | date=2026-10-28 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=44.349998474121094 | high=45.79999923706055 | low=44.349998474121094 | close=45.349998474121094 | priceCloseUSD=1.3999937114554317 | volume=5385846.0
[SAVED 483] 6323.T | date=2026-10-28 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3701.0 | high=3844.0 | low=3585.0 | close=3836.0 | priceCloseUSD=24.29078042349131 | volume=4456300.0
[SAVED 484] 2424.TW | date=2026-10-28 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.449999809265137 | high=13.550000190734863 | low=12.449999809265137 | close=13.550000190734863 | priceCloseUSD=0.4183002358439739 | volume=68385.0
[SAVED 485] M14.SI | date=2026-10-28 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.31972052185218613 | volume=1439100.0
[SAVED 486] 0002.HK | date=2026-10-28 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=76.6500015258789 | high=77.19999694824219 | low=75.5999984741211 | close=75.80000305175781 | priceCloseUSD=9.662525957942602 | volume=4948226.0
[SAVED 487] 0217.HK | date=2026-10-28 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10499999672174454 | high=0.1080000028014183 | low=0.10499999672174454 | close=0.1080000028014183 | priceCloseUSD=0.013767187183541649 | volume=538000.0
[SAVED 488] 600135.SS | date=2026-10-28 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.630000114440918 | high=6.960000038146973 | low=6.630000114440918 | close=6.880000114440918 | priceCloseUSD=1.0337625605638274 | volume=6168570.0
[SAVED 489] BERGEPAINT.NS | date=2026-10-28 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=462.6499938964844 | high=463.6499938964844 | low=458.0 | close=461.75 | priceCloseUSD=4.8492963041425 | volume=183792.0
[SAVED 490] 005180.KS | date=2026-10-28 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=74200.0 | high=77000.0 | low=73900.0 | close=75500.0 | priceCloseUSD=56.38199545786989 | volume=43890.0
[SAVED 491] 3MINDIA.NS | date=2026-10-28 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=28865.0 | high=29075.0 | low=28590.0 | close=28830.0 | priceCloseUSD=302.7725228985994 | volume=3015.0
[SAVED 492] BLUEDART.NS | date=2026-10-28 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4250.0 | high=4308.7998046875 | low=4240.0 | close=4271.7998046875 | priceCloseUSD=44.862421234234425 | volume=3324.0
[SAVED 493] BLUESTARCO.NS | date=2026-10-28 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1523.800048828125 | high=1618.5 | low=1504.300048828125 | close=1598.0 | priceCloseUSD=16.782188400692398 | volume=748190.0
[SAVED 494] BCLIND.NS | date=2026-10-28 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=31.719999313354492 | high=31.719999313354492 | low=29.399999618530273 | close=30.059999465942383 | priceCloseUSD=0.31568997144064953 | volume=377131.0
[SAVED 495] 2834.TW | date=2026-10-28 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.950000762939453 | high=18.049999237060547 | low=17.850000381469727 | close=18.0 | priceCloseUSD=0.5556755822291383 | volume=17642204.0
[SAVED 496] 9974.T | date=2026-10-28 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6400.0 | high=6400.0 | low=6260.0 | close=6290.0 | priceCloseUSD=39.830294281480796 | volume=38000.0
[SAVED 497] BIPP.JK | date=2026-10-28 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=66.0 | high=72.0 | low=59.0 | close=62.0 | priceCloseUSD=0.0034112792297111417 | volume=287153700.0
[SAVED 498] LAOPALA.NS | date=2026-10-28 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=139.02999877929688 | high=143.0 | low=137.4499969482422 | close=140.97999572753906 | priceCloseUSD=1.4805712446986046 | volume=69581.0
[SAVED 499] 0727.HK | date=2026-10-28 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05290168905636724 | volume=10000.0
[SAVED 500] 2415.TW | date=2026-10-28 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=25.649999618530273 | high=26.049999237060547 | low=25.649999618530273 | close=25.950000762939453 | priceCloseUSD=0.8010989879329424 | volume=55281.0
[SAVED 501] CRISIL.NS | date=2026-10-28 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4685.10009765625 | high=4734.39990234375 | low=4650.0 | close=4671.39990234375 | priceCloseUSD=49.05901955951745 | volume=15488.0
[SAVED 502] IDBI.NS | date=2026-10-28 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=77.75 | high=78.12000274658203 | low=77.0999984741211 | close=77.58999633789062 | priceCloseUSD=0.8148497725603966 | volume=3638266.0
[SAVED 503] RELIANCE.NS | date=2026-10-28 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1194.5 | high=1204.300048828125 | low=1156.4000244140625 | close=1158.0 | priceCloseUSD=12.16131049311752 | volume=21853733.0
[SAVED 504] SIEMENS.NS | date=2026-10-28 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3345.0 | high=3406.699951171875 | low=3313.39990234375 | close=3373.0 | priceCloseUSD=35.42322995965924 | volume=117860.0
[SAVED 505] 0902.HK | date=2026-10-28 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=5.599999904632568 | high=5.909999847412109 | low=5.53000020980835 | close=5.835000038146973 | priceCloseUSD=0.7438105153464597 | volume=61532300.0
[SAVED 506] ADOR.NS | date=2026-10-28 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1374.5999755859375 | high=1395.0 | low=1350.0999755859375 | close=1365.4000244140625 | priceCloseUSD=14.339424563220774 | volume=13973.0
[SAVED 507] BPCL.NS | date=2026-10-28 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=292.04998779296875 | high=293.0 | low=286.8999938964844 | close=287.0 | priceCloseUSD=3.014072635168159 | volume=3034953.0
[SAVED 508] ASIANPAINT.NS | date=2026-10-28 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2272.0 | high=2296.300048828125 | low=2239.10009765625 | close=2284.60009765625 | priceCloseUSD=23.99285936114358 | volume=621836.0
[SAVED 509] BANKBARODA.NS | date=2026-10-28 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=231.42999267578125 | high=233.1199951171875 | low=230.6999969482422 | close=231.82000732421875 | priceCloseUSD=2.434572614496202 | volume=4856461.0
[SAVED 510] BANKINDIA.NS | date=2026-10-28 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=131.8699951171875 | high=133.3699951171875 | low=129.8699951171875 | close=132.89999389648438 | priceCloseUSD=1.3957151038934108 | volume=5653578.0
[SAVED 511] BBTC.NS | date=2026-10-28 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1176.9000244140625 | high=1192.300048828125 | low=1162.199951171875 | close=1179.0 | priceCloseUSD=12.381852393251776 | volume=27689.0
[SAVED 512] EICHERMOT.NS | date=2026-10-28 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7140.0 | high=7300.0 | low=7124.5 | close=7300.0 | priceCloseUSD=76.66456528476502 | volume=377143.0
[SAVED 513] BOMDYEING.NS | date=2026-10-28 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=88.01000213623047 | high=89.9000015258789 | low=86.72000122070312 | close=88.45999908447266 | priceCloseUSD=0.9290064897125765 | volume=362292.0
[SAVED 514] ESCORTS.NS | date=2026-10-28 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2654.0 | high=2720.5 | low=2624.5 | close=2706.300048828125 | priceCloseUSD=28.421550242951582 | volume=30432.0
[SAVED 515] ABREL.NS | date=2026-10-28 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1084.0 | high=1090.0 | low=1039.5 | close=1053.800048828125 | priceCloseUSD=11.067003101434569 | volume=252671.0
[SAVED 516] GTL.NS | date=2026-10-28 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.0 | high=6.059999942779541 | low=5.920000076293945 | close=6.03000020980835 | priceCloseUSD=0.06332703352767109 | volume=86414.0
[SAVED 517] GRASIM.NS | date=2026-10-28 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2889.800048828125 | high=2915.0 | low=2876.300048828125 | close=2900.0 | priceCloseUSD=30.455786209016242 | volume=541620.0
[SAVED 518] CHAMBLFERT.NS | date=2026-10-28 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=359.1000061035156 | high=361.8500061035156 | low=356.1000061035156 | close=359.54998779296875 | priceCloseUSD=3.7759922619576054 | volume=169687.0
[SAVED 519] GESHIP.NS | date=2026-10-28 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1542.0 | high=1569.0 | low=1519.0 | close=1559.9000244140625 | priceCloseUSD=16.38206263827376 | volume=448806.0
[SAVED 520] GSFC.NS | date=2026-10-28 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=135.5 | high=137.3699951171875 | low=134.75999450683594 | close=136.41000366210938 | priceCloseUSD=1.4325772097601124 | volume=491960.0
[SAVED 521] CIPLA.NS | date=2026-10-28 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1335.199951171875 | high=1368.199951171875 | low=1327.0999755859375 | close=1365.5999755859375 | priceCloseUSD=14.341524449476935 | volume=996899.0
[SAVED 522] CGPOWER.NS | date=2026-10-28 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=838.4000244140625 | high=842.5 | low=831.3499755859375 | close=832.2999877929688 | priceCloseUSD=8.740810513789478 | volume=1119335.0
[SAVED 523] WINDMACHIN.NS | date=2026-10-28 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=283.3999938964844 | high=286.79998779296875 | low=276.04998779296875 | close=279.8999938964844 | priceCloseUSD=2.9395084048332 | volume=35713.0
[SAVED 524] DHAMPURSUG.NS | date=2026-10-28 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=165.6199951171875 | high=167.4199981689453 | low=160.72000122070312 | close=165.1300048828125 | priceCloseUSD=1.7341945260016365 | volume=668955.0
[SAVED 525] AMBUJACEM.NS | date=2026-10-28 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=350.54998779296875 | high=359.95001220703125 | low=349.0 | close=351.20001220703125 | priceCloseUSD=3.688300858062496 | volume=8609758.0
[SAVED 526] HDFCBANK.NS | date=2026-10-28 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=674.1500244140625 | high=687.0999755859375 | low=669.2000122070312 | close=685.2999877929688 | priceCloseUSD=7.197017212849689 | volume=28532277.0
[SAVED 527] HINDALCO.NS | date=2026-10-28 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=895.0 | high=901.0 | low=890.4500122070312 | close=893.75 | priceCloseUSD=9.386158249761472 | volume=2990000.0
[SAVED 528] LT.NS | date=2026-10-28 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3820.0 | high=3894.0 | low=3770.0 | close=3801.300048828125 | priceCloseUSD=39.921235035666335 | volume=6173500.0
[SAVED 529] SANOFI.NS | date=2026-10-28 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3080.0 | high=3080.0 | low=2985.39990234375 | close=2992.0 | priceCloseUSD=31.421969771509172 | volume=13820.0
[SAVED 530] HIMATSEIDE.NS | date=2026-10-28 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=54.279998779296875 | high=56.15999984741211 | low=53.290000915527344 | close=55.560001373291016 | priceCloseUSD=0.5834908702060689 | volume=319005.0
[SAVED 531] OMH.AX | date=2026-10-28 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=147914.0
[SAVED 532] 7005.KL | date=2026-10-28 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5799999833106995 | high=0.625 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14234874742037482 | volume=240400.0
[SAVED 533] HLVLTD.NS | date=2026-10-28 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.800000190734863 | high=5.849999904632568 | low=5.699999809265137 | close=5.789999961853027 | priceCloseUSD=0.060806552064968274 | volume=101660.0
[SAVED 534] SHREECEM.NS | date=2026-10-28 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23095.0 | high=23265.0 | low=22970.0 | close=23020.0 | priceCloseUSD=241.75593052812204 | volume=12213.0
[SAVED 535] ICICIBANK.NS | date=2026-10-28 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1379.5 | high=1381.9000244140625 | low=1361.4000244140625 | close=1377.5999755859375 | priceCloseUSD=14.467548392410796 | volume=9519268.0
[SAVED 536] 5258.KL | date=2026-10-28 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=1.9900000095367432 | high=2.0 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.4908577638496937 | volume=1040000.0
[SAVED 537] INDHOTEL.NS | date=2026-10-28 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=809.7000122070312 | high=815.2999877929688 | low=801.5 | close=805.2000122070312 | priceCloseUSD=8.45620669906021 | volume=4047315.0
[SAVED 538] TIMEX.NS | date=2026-10-28 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=632.9000244140625 | high=648.2000122070312 | low=623.4500122070312 | close=631.5499877929688 | priceCloseUSD=6.632534968458439 | volume=237224.0
[SAVED 539] INDUSINDBK.NS | date=2026-10-28 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=834.3499755859375 | high=854.5999755859375 | low=832.5999755859375 | close=851.0 | priceCloseUSD=8.937197953059593 | volume=2032623.0
[SAVED 540] BMTR.JK | date=2026-10-28 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=56.0 | high=58.0 | low=54.0 | close=57.0 | priceCloseUSD=0.003136176066024759 | volume=51147800.0
[SAVED 541] HINDPETRO.NS | date=2026-10-28 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=345.79998779296875 | high=347.1499938964844 | low=338.79998779296875 | close=347.1499938964844 | priceCloseUSD=3.645767585025042 | volume=3344770.0
[SAVED 542] 600858.SS | date=2026-10-28 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.809999942779541 | high=4.96999979019165 | low=4.78000020980835 | close=4.889999866485596 | priceCloseUSD=0.7347527178850507 | volume=16811800.0
[SAVED 543] 5932.KL | date=2026-10-28 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05522149697022041 | volume=832100.0
[SAVED 544] 6173.KL | date=2026-10-28 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045404343741244725 | volume=38200.0
[SAVED 545] CONSOFINVT.NS | date=2026-10-28 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=276.0 | high=292.79998779296875 | low=276.0 | close=290.79998779296875 | priceCloseUSD=3.053980088899031 | volume=111435.0
[SAVED 546] NSIL.NS | date=2026-10-28 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=4880.5 | high=4920.5 | low=4800.5 | close=4849.0 | priceCloseUSD=50.924174940524054 | volume=1043.0
[SAVED 547] KESORAMIND.NS | date=2026-10-28 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.420000076293945 | high=13.350000381469727 | low=12.369999885559082 | close=12.770000457763672 | priceCloseUSD=0.13411048407954826 | volume=1234262.0
[SAVED 548] KOPRAN.NS | date=2026-10-28 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=249.14999389648438 | high=260.6000061035156 | low=246.14999389648438 | close=252.4499969482422 | priceCloseUSD=2.6512286674215404 | volume=323251.0
[SAVED 549] BPL.NS | date=2026-10-28 | assetKey=@BPLIN2 | name=BPL INR10 | open=41.06999969482422 | high=41.06999969482422 | low=39.5099983215332 | close=40.09000015258789 | priceCloseUSD=0.42102499095401563 | volume=9720.0
[SAVED 550] 0241.HK | date=2026-10-28 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.7950000762939453 | high=2.825000047683716 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=0.3556523214867941 | volume=44451119.0
[SAVED 551] 5000.KL | date=2026-10-28 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.549999952316284 | high=2.5899999141693115 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.630752210162711 | volume=843600.0
[SAVED 552] PRAJIND.NS | date=2026-10-28 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=249.25 | high=255.25 | low=247.35000610351562 | close=252.75 | priceCloseUSD=2.6543792980444327 | volume=302455.0
[SAVED 553] NAVNETEDUL.NS | date=2026-10-28 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=120.3499984741211 | high=126.94999694824219 | low=120.3499984741211 | close=126.36000061035156 | priceCloseUSD=1.3270321255034583 | volume=96811.0
[SAVED 554] CONCOR.NS | date=2026-10-28 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=417.54998779296875 | high=420.79998779296875 | low=411.45001220703125 | close=418.0 | priceCloseUSD=4.389834012196134 | volume=948942.0
[SAVED 555] CARBORUNIV.NS | date=2026-10-28 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1095.0999755859375 | high=1095.300048828125 | low=1078.0 | close=1086.0999755859375 | priceCloseUSD=11.406216778642438 | volume=61838.0
[SAVED 556] EIDPARRY.NS | date=2026-10-28 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=621.75 | high=625.3499755859375 | low=615.3499755859375 | close=620.7000122070312 | priceCloseUSD=6.5185885764521085 | volume=87107.0
[SAVED 557] LICHSGFIN.NS | date=2026-10-28 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=511.0 | high=513.0 | low=502.5 | close=510.1499938964844 | priceCloseUSD=5.357592809876644 | volume=699970.0
[SAVED 558] GNFC.NS | date=2026-10-28 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=511.0 | high=520.7000122070312 | low=506.0 | close=514.5 | priceCloseUSD=5.403276553289261 | volume=263611.0
[SAVED 559] INDORAMA.NS | date=2026-10-28 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=77.33999633789062 | high=78.79000091552734 | low=73.12000274658203 | close=74.12999725341797 | priceCloseUSD=0.7785128786293306 | volume=686254.0
[SAVED 560] RCF.NS | date=2026-10-28 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=96.01000213623047 | high=97.43000030517578 | low=95.30000305175781 | close=96.1500015258789 | priceCloseUSD=1.0097668587823287 | volume=647302.0
[SAVED 561] SPIC.NS | date=2026-10-28 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=56.869998931884766 | high=57.18000030517578 | low=56.0 | close=56.7400016784668 | priceCloseUSD=0.5958832277995199 | volume=149823.0
[SAVED 562] TATASTEEL.NS | date=2026-10-28 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=170.64999389648438 | high=170.99000549316406 | low=168.08999633789062 | close=169.27000427246094 | priceCloseUSD=1.7776727799039092 | volume=12887499.0
[SAVED 563] TATACHEM.NS | date=2026-10-28 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=595.2000122070312 | high=604.7999877929688 | low=592.5499877929688 | close=601.9500122070312 | priceCloseUSD=6.321676165617952 | volume=475309.0
[SAVED 564] SCI.NS | date=2026-10-28 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=245.0 | high=246.5 | low=241.0500030517578 | close=244.5 | priceCloseUSD=2.567737837277404 | volume=1804819.0
[SAVED 565] MARATHON.NS | date=2026-10-28 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=360.79998779296875 | high=374.0 | low=357.5 | close=369.1499938964844 | priceCloseUSD=3.8768114804037856 | volume=62163.0
[SAVED 566] TNPETRO.NS | date=2026-10-28 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=116.69999694824219 | high=116.69999694824219 | low=111.26000213623047 | close=112.4000015258789 | priceCloseUSD=1.1804242815052646 | volume=350590.0
[SAVED 567] CHOLAHLDNG.NS | date=2026-10-28 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1261.0 | high=1312.0 | low=1248.0 | close=1304.0999755859375 | priceCloseUSD=13.695651741940901 | volume=167943.0
[SAVED 568] TMPV.NS | date=2026-10-28 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=261.95001220703125 | high=266.5 | low=259.1000061035156 | close=263.6000061035156 | priceCloseUSD=2.7683260105462235 | volume=7572164.0
[SAVED 569] TVSHLTD.NS | date=2026-10-28 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11519.0 | high=12000.0 | low=11335.0 | close=11849.0 | priceCloseUSD=124.43814165194257 | volume=10936.0
[SAVED 570] UNIENTER.NS | date=2026-10-28 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=87.30000305175781 | high=88.9000015258789 | low=85.05999755859375 | close=85.5 | priceCloseUSD=0.8979205934037547 | volume=2502.0
[SAVED 571] VIPIND.NS | date=2026-10-28 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=257.0 | high=257.0 | low=251.0 | close=251.75 | priceCloseUSD=2.6438773027999445 | volume=125757.0
[SAVED 572] GMDCLTD.NS | date=2026-10-28 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=437.8999938964844 | high=441.8500061035156 | low=431.5 | close=436.3500061035156 | priceCloseUSD=4.582545689031588 | volume=497045.0
[SAVED 573] JSWSTEEL.NS | date=2026-10-28 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1252.699951171875 | high=1256.199951171875 | low=1231.0 | close=1241.199951171875 | priceCloseUSD=13.035075984666214 | volume=1770913.0
[SAVED 574] TNPL.NS | date=2026-10-28 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=129.0 | high=131.27999877929688 | low=127.73999786376953 | close=128.47999572753906 | priceCloseUSD=1.3492963041425 | volume=285065.0
[SAVED 575] 000826.SZ | date=2026-10-28 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7799999713897705 | high=1.840000033378601 | low=1.7899999618530273 | close=1.8300000429153442 | priceCloseUSD=0.2749688224895924 | volume=9247091.0
[SAVED 576] 5007.TW | date=2026-10-28 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.099998474121094 | high=56.20000076293945 | low=55.900001525878906 | close=56.0 | priceCloseUSD=1.728768478046208 | volume=24131.0
[SAVED 577] 5340.TWO | date=2026-10-28 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=86.19999694824219 | high=90.4000015258789 | low=86.19999694824219 | close=88.5 | priceCloseUSD=2.732071612626597 | volume=3556144.0
[SAVED 578] GNC.AX | date=2026-10-28 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.5 | high=6.53000020980835 | low=6.409999847412109 | close=6.449999809265137 | priceCloseUSD=4.534908173308501 | volume=1189309.0
[SAVED 579] IBR.AX | date=2026-10-28 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=350099.0
[SAVED 580] 033540.KQ | date=2026-10-28 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2740.0 | high=2745.0 | low=2645.0 | close=2710.0 | priceCloseUSD=2.0237775853089723 | volume=5002.0
[SAVED 581] 009520.KQ | date=2026-10-28 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11100.0 | high=11340.0 | low=11010.0 | close=11110.0 | priceCloseUSD=8.296741318369993 | volume=59423.0
[SAVED 582] 3704.TW | date=2026-10-28 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.45000076293945 | high=40.599998474121094 | low=40.099998474121094 | close=40.45000076293945 | priceCloseUSD=1.2487265402841927 | volume=747161.0
[SAVED 583] LAU.AX | date=2026-10-28 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.485129724232861 | volume=121080.0
[SAVED 584] 000598.SZ | date=2026-10-28 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=6.920000076293945 | high=7.130000114440918 | low=6.980000019073486 | close=7.070000171661377 | priceCloseUSD=1.062311244051089 | volume=14615201.0
[SAVED 585] 5443.TWO | date=2026-10-28 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=100.5 | high=104.0 | low=100.5 | close=103.5 | priceCloseUSD=3.195134597817545 | volume=969064.0
[SAVED 586] 5902.TWO | date=2026-10-28 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.29999923706055 | high=34.54999923706055 | low=34.29999923706055 | close=34.29999923706055 | priceCloseUSD=1.058870669250701 | volume=6327.0
[SAVED 587] 600126.SS | date=2026-10-28 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.400000095367432 | high=5.449999809265137 | low=5.340000152587891 | close=5.389999866485596 | priceCloseUSD=0.8098808096996126 | volume=23747903.0
[SAVED 588] 600133.SS | date=2026-10-28 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.340000152587891 | high=7.440000057220459 | low=7.260000228881836 | close=7.360000133514404 | priceCloseUSD=1.1058855315717162 | volume=11009300.0
[SAVED 589] BIRLACABLE.NS | date=2026-10-28 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=317.20001220703125 | high=326.45001220703125 | low=311.8999938964844 | close=326.45001220703125 | priceCloseUSD=3.428376475761409 | volume=389452.0
[SAVED 590] PRSMJOHNSN.NS | date=2026-10-28 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=95.0 | high=96.1500015258789 | low=93.76000213623047 | close=95.5999984741211 | priceCloseUSD=1.0039907293483141 | volume=112420.0
[SAVED 591] 2425.TW | date=2026-10-28 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=32.70000076293945 | high=33.0 | low=32.5 | close=33.0 | priceCloseUSD=1.0187385674200868 | volume=360309.0
[SAVED 592] PUNJABCHEM.NS | date=2026-10-28 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=975.0 | high=975.0 | low=944.2000122070312 | close=955.7999877929688 | priceCloseUSD=10.037806926483789 | volume=2081.0
[SAVED 593] 600009.SS | date=2026-10-28 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.799999237060547 | high=24.18000030517578 | low=23.59000015258789 | close=23.799999237060547 | priceCloseUSD=3.5760970557367764 | volume=11586216.0
[SAVED 594] 600136.SS | date=2026-10-28 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.20585097228837695 | volume=6079700.0
[SAVED 595] HIKAL.NS | date=2026-10-28 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=201.5399932861328 | high=205.07000732421875 | low=198.0 | close=202.10000610351562 | priceCloseUSD=2.1224533030101895 | volume=199429.0
[SAVED 596] 6190.TWO | date=2026-10-28 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=64.5 | high=65.0 | low=63.599998474121094 | close=64.0 | priceCloseUSD=1.9757354034813808 | volume=867070.0
[SAVED 597] 2404.TW | date=2026-10-28 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1110.0 | high=1115.0 | low=1095.0 | close=1100.0 | priceCloseUSD=33.95795224733623 | volume=518148.0
[SAVED 598] MAY.AX | date=2026-10-28 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=19608506.0
[SAVED 599] 600158.SS | date=2026-10-28 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.820000171661377 | high=6.940000057220459 | low=6.739999771118164 | close=6.900000095367432 | priceCloseUSD=1.0367676813705007 | volume=27400437.0
[SAVED 600] 1528.TW | date=2026-10-28 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=25.450000762939453 | high=26.700000762939453 | low=25.450000762939453 | close=26.549999237060547 | priceCloseUSD=0.8196214602353776 | volume=11349887.0
[SAVED 601] 4510.TWO | date=2026-10-28 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=44.099998474121094 | high=45.400001525878906 | low=43.599998474121094 | close=43.900001525878906 | priceCloseUSD=1.3552310504307123 | volume=3404292.0
[SAVED 602] 2414.TW | date=2026-10-28 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=52.0 | high=52.0 | low=51.099998474121094 | close=51.29999923706055 | priceCloseUSD=1.5836753858004429 | volume=83848.0
[SAVED 603] 0506.HK | date=2026-10-28 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.7899999618530273 | high=3.8450000286102295 | low=3.7699999809265137 | close=3.7750000953674316 | priceCloseUSD=0.4812141813215629 | volume=1142803.0
[SAVED 604] H22.SI | date=2026-10-28 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.309999942779541 | high=2.4000000953674316 | low=2.309999942779541 | close=2.390000104904175 | priceCloseUSD=1.8637367986145965 | volume=2619300.0
[SAVED 605] 000807.SZ | date=2026-10-28 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=24.34000015258789 | high=26.360000610351562 | low=25.809999465942383 | close=25.90999984741211 | priceCloseUSD=3.893137694903324 | volume=31843862.0
[SAVED 606] 000828.SZ | date=2026-10-28 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.649999618530273 | high=9.880000114440918 | low=9.729999542236328 | close=9.8100004196167 | priceCloseUSD=1.4740132244517086 | volume=3642067.0
[SAVED 607] 1159.HK | date=2026-10-28 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=1.1100000143051147 | high=1.2000000476837158 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.12874869040188888 | volume=655050.0
[SAVED 608] 2476.TW | date=2026-10-28 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=112.0 | high=114.5 | low=111.0 | close=114.0 | priceCloseUSD=3.519278687451209 | volume=740659.0
[SAVED 609] 025560.KS | date=2026-10-28 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7750.0 | high=8070.0 | low=7600.0 | close=7890.0 | priceCloseUSD=5.892105220696601 | volume=414273.0
[SAVED 610] IMB.AX | date=2026-10-28 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.3831821865463225 | volume=32110.0
[SAVED 611] HZN.AX | date=2026-10-28 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.144132743396951 | volume=439164.0
[SAVED 612] 200530.SZ | date=2026-10-28 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.24491757859899452 | volume=336300.0
[SAVED 613] 000880.SZ | date=2026-10-28 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.790000915527344 | high=21.729999542236328 | low=20.700000762939453 | close=21.520000457763672 | priceCloseUSD=3.233513140480567 | volume=9322042.0
[SAVED 614] 000803.SZ | date=2026-10-28 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.460000038146973 | high=6.619999885559082 | low=6.309999942779541 | close=6.610000133514404 | priceCloseUSD=0.9931933938498734 | volume=10589484.0
[SAVED 615] 000719.SZ | date=2026-10-28 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.09000015258789 | high=12.600000381469727 | low=12.289999961853027 | close=12.5600004196167 | priceCloseUSD=1.887217729431799 | volume=6426293.0
[SAVED 616] 000776.SZ | date=2026-10-28 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=18.399999618530273 | high=18.56999969482422 | low=18.059999465942383 | close=18.09000015258789 | priceCloseUSD=2.718134384778124 | volume=44548430.0
[SAVED 617] 000819.SZ | date=2026-10-28 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.050000190734863 | high=11.029999732971191 | low=10.760000228881836 | close=10.800000190734863 | priceCloseUSD=1.62276681185363 | volume=3045082.0
[SAVED 618] 600795.SS | date=2026-10-28 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.130000114440918 | high=5.300000190734863 | low=5.119999885559082 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=175092779.0
[SAVED 619] EMR.AX | date=2026-10-28 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.150000095367432 | high=6.349999904632568 | low=6.130000114440918 | close=6.300000190734863 | priceCloseUSD=4.429445457621445 | volume=2674880.0
[SAVED 620] 000240.KS | date=2026-10-28 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=22850.0 | high=23850.0 | low=22800.0 | close=22800.0 | priceCloseUSD=17.026615846879913 | volume=65673.0
[SAVED 621] 008490.KS | date=2026-10-28 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17890.0 | high=18300.0 | low=17760.0 | close=17850.0 | priceCloseUSD=13.330047932754669 | volume=13459.0
[SAVED 622] 000795.SZ | date=2026-10-28 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.539999961853027 | low=8.369999885559082 | close=8.489999771118164 | priceCloseUSD=1.2756749646203502 | volume=12476378.0
[SAVED 623] 2707.TW | date=2026-10-28 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.0 | high=176.5 | low=175.0 | close=175.0 | priceCloseUSD=5.4024014938944 | volume=106065.0
[SAVED 624] 2368.TW | date=2026-10-28 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1125.0 | high=1180.0 | low=1095.0 | close=1185.0 | priceCloseUSD=36.581975830084936 | volume=7536277.0
[SAVED 625] 600131.SS | date=2026-10-28 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.1899995803833 | high=14.420000076293945 | low=14.069999694824219 | close=14.130000114440918 | priceCloseUSD=2.123119891874975 | volume=9810776.0
[SAVED 626] 5701.TWO | date=2026-10-28 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.950000047683716 | high=4.010000228881836 | low=3.950000047683716 | close=3.9800000190734863 | priceCloseUSD=0.1228660459928134 | volume=64797.0
[SAVED 627] 000722.SZ | date=2026-10-28 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.880000114440918 | high=11.729999542236328 | low=11.5600004196167 | close=11.720000267028809 | priceCloseUSD=1.7610025122560609 | volume=8136893.0
[SAVED 628] 000089.SZ | date=2026-10-28 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.329999923706055 | high=6.659999847412109 | low=6.519999980926514 | close=6.630000114440918 | priceCloseUSD=0.9961985146565465 | volume=20951743.0
[SAVED 629] 6324.T | date=2026-10-28 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5480.0 | high=5630.0 | low=5430.0 | close=5530.0 | priceCloseUSD=35.01773090247835 | volume=742500.0
[SAVED 630] 000778.SZ | date=2026-10-28 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.490000009536743 | high=3.4700000286102295 | low=3.430000066757202 | close=3.440000057220459 | priceCloseUSD=0.5168812802819137 | volume=33160205.0
[SAVED 631] 000751.SZ | date=2026-10-28 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.019999980926514 | high=3.940000057220459 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.5829940096764561 | volume=17186270.0
[SAVED 632] 000788.SZ | date=2026-10-28 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.670000076293945 | high=5.46999979019165 | low=5.199999809265137 | close=5.400000095367432 | priceCloseUSD=0.811383405926815 | volume=42613615.0
[SAVED 633] 000890.KS | date=2026-10-28 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1240.0 | high=1244.0 | low=1217.0 | close=1226.0 | priceCloseUSD=0.9155539924681918 | volume=166549.0
[SAVED 634] SIGIND.NS | date=2026-10-28 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=56.0 | high=57.0 | low=53.29999923706055 | close=55.310001373291016 | priceCloseUSD=0.5808653713949469 | volume=14845.0
[SAVED 635] NDLVENTURE.NS | date=2026-10-28 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=108.0 | high=111.0 | low=103.0 | close=103.9000015258789 | priceCloseUSD=1.0911573219271136 | volume=8968.0
[SAVED 636] 003010.KS | date=2026-10-28 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=8260.0 | high=9120.0 | low=8260.0 | close=8820.0 | priceCloseUSD=6.586611919714072 | volume=948857.0
[SAVED 637] 5345.TWO | date=2026-10-28 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.350000381469727 | high=20.350000381469727 | low=20.0 | close=20.0 | priceCloseUSD=0.6174173135879315 | volume=3200.0
[SAVED 638] 031820.KS | date=2026-10-28 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5100.0 | high=5320.0 | low=5100.0 | close=5220.0 | priceCloseUSD=3.8981988912593484 | volume=21931.0
[SAVED 639] 5344.TWO | date=2026-10-28 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.42447440309170287 | volume=22650.0
[SAVED 640] 600056.SS | date=2026-10-28 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.930000305175781 | high=8.960000038146973 | low=8.850000381469727 | close=8.880000114440918 | priceCloseUSD=1.3342749278220751 | volume=5884991.0
[SAVED 641] 1722.TW | date=2026-10-28 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.650001525878906 | high=41.70000076293945 | low=41.25 | close=41.5 | priceCloseUSD=1.2811409256949577 | volume=1879588.0
[SAVED 642] 023800.KS | date=2026-10-28 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4700.0 | high=4730.0 | low=4655.0 | close=4660.0 | priceCloseUSD=3.4800013090552806 | volume=31367.0
[SAVED 643] 6819.T | date=2026-10-28 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=464.0 | high=465.0 | low=464.0 | close=464.0 | priceCloseUSD=2.9381965892857056 | volume=6400.0
[SAVED 644] 007610.KS | date=2026-10-28 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3425.0 | high=3475.0 | low=3380.0 | close=3460.0 | priceCloseUSD=2.583863632903706 | volume=105063.0
[SAVED 645] 4513.TWO | date=2026-10-28 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.550000190734863 | high=15.800000190734863 | low=15.550000190734863 | close=15.75 | priceCloseUSD=0.48621613445049605 | volume=91034.0
[SAVED 646] 5347.TWO | date=2026-10-28 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=165.0 | high=170.0 | low=164.5 | close=167.5 | priceCloseUSD=5.170870001298926 | volume=12074054.0
[SAVED 647] 000790.SZ | date=2026-10-28 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.700000047683716 | high=3.930000066757202 | low=3.6600000858306885 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=27341363.0
[SAVED 648] 1171.HK | date=2026-10-28 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.579999923706055 | high=10.6899995803833 | low=10.420000076293945 | close=10.5600004196167 | priceCloseUSD=1.3461249876303916 | volume=23746000.0
[SAVED 649] 000858.SZ | date=2026-10-28 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.77999877929688 | high=73.66000366210938 | low=70.5999984741211 | close=72.4000015258789 | priceCloseUSD=10.878547924021307 | volume=71873456.0
[SAVED 650] 000728.SZ | date=2026-10-28 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.989999771118164 | high=6.869999885559082 | low=6.809999942779541 | close=6.840000152587891 | priceCloseUSD=1.0277523189504811 | volume=25159583.0
[SAVED 651] 000792.SZ | date=2026-10-28 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.420000076293945 | high=22.510000228881836 | low=22.049999237060547 | close=22.100000381469727 | priceCloseUSD=3.320661715521822 | volume=30463842.0
[SAVED 652] 600168.SS | date=2026-10-28 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.21999979019165 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=2742012.0
[SAVED 653] 002760.KS | date=2026-10-28 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=913.0 | high=1004.0 | low=909.0 | close=980.0 | priceCloseUSD=0.731845768857119 | volume=235241.0
[SAVED 654] 001270.KS | date=2026-10-28 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=42500.0 | high=44500.0 | low=42100.0 | close=44000.0 | priceCloseUSD=32.85838145889106 | volume=894.0
[SAVED 655] IMAS.JK | date=2026-10-28 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=765.0 | high=765.0 | low=750.0 | close=755.0 | priceCloseUSD=0.04154057771664374 | volume=32100.0
[SAVED 656] CVN.AX | date=2026-10-28 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10199999809265137 | close=0.10499999672174454 | priceCloseUSD=0.07382408642040808 | volume=1789521.0
[SAVED 657] PRO.AX | date=2026-10-28 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04710680064574004 | volume=0.0
[SAVED 658] C06.SI | date=2026-10-28 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00779806140230926 | volume=371100.0
[SAVED 659] 1538.KL | date=2026-10-28 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04049576712675688 | volume=20000.0
[SAVED 660] 600127.SS | date=2026-10-28 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=10.6899995803833 | high=10.699999809265137 | low=9.989999771118164 | close=10.300000190734863 | priceCloseUSD=1.547638720039068 | volume=139598652.0
[SAVED 661] 1466.TW | date=2026-10-28 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.300000190734863 | high=14.600000381469727 | low=14.199999809265137 | close=14.300000190734863 | priceCloseUSD=0.44145338510352133 | volume=199019.0
[SAVED 662] 006490.KS | date=2026-10-28 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=993.0 | high=993.0 | low=925.0 | close=929.0 | priceCloseUSD=0.6937599176206771 | volume=38327.0
[SAVED 663] 2369.TW | date=2026-10-28 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=29.049999237060547 | high=29.200000762939453 | low=28.700000762939453 | close=29.100000381469727 | priceCloseUSD=0.898342203046741 | volume=1505528.0
[SAVED 664] 9926.TW | date=2026-10-28 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.400001525878906 | high=49.45000076293945 | low=49.400001525878906 | close=49.400001525878906 | priceCloseUSD=1.5250208116673936 | volume=10064.0
[SAVED 665] 032800.KQ | date=2026-10-28 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1436.0 | high=1479.0 | low=1361.0 | close=1426.0 | priceCloseUSD=1.0649102718267875 | volume=21886.0
[SAVED 666] B28.SI | date=2026-10-28 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.6979264962329298 | volume=6000.0
[SAVED 667] 000813.SZ | date=2026-10-28 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.990000009536743 | high=3.0 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.43574294685400544 | volume=29153900.0
[SAVED 668] SLX.AX | date=2026-10-28 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.569999933242798 | high=3.6600000858306885 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=2.481895534173372 | volume=1507684.0
[SAVED 669] 7581.T | date=2026-10-28 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=8110.0 | high=8120.0 | low=7820.0 | close=7820.0 | priceCloseUSD=49.518744241840984 | volume=717800.0
[SAVED 670] 600148.SS | date=2026-10-28 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=14.880000114440918 | high=14.899999618530273 | low=14.020000457763672 | close=14.630000114440918 | priceCloseUSD=2.198247983689537 | volume=10978617.0
[SAVED 671] 000066.SZ | date=2026-10-28 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=11.34000015258789 | high=11.640000343322754 | low=11.380000114440918 | close=11.479999542236328 | priceCloseUSD=1.7249409192805192 | volume=51288119.0
[SAVED 672] 600125.SS | date=2026-10-28 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.199999809265137 | high=5.230000019073486 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=6020165.0
[SAVED 673] 000065.SZ | date=2026-10-28 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.699999809265137 | high=9.75 | low=9.430000305175781 | close=9.619999885559082 | priceCloseUSD=1.4454644693167156 | volume=24257414.0
[SAVED 674] 000838.SZ | date=2026-10-28 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.6200000047683716 | high=1.8600000143051147 | low=1.6799999475479126 | close=1.7400000095367432 | priceCloseUSD=0.2614457609476301 | volume=33321300.0
[SAVED 675] 600137.SS | date=2026-10-28 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.239999771118164 | high=16.610000610351562 | low=16.15999984741211 | close=16.540000915527344 | priceCloseUSD=2.485237414789353 | volume=1121900.0
[SAVED 676] 000731.SZ | date=2026-10-28 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.150000095367432 | high=7.059999942779541 | low=6.820000171661377 | close=6.889999866485596 | priceCloseUSD=1.0352650851432983 | volume=9082641.0
[SAVED 677] 500.SI | date=2026-10-28 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5 | close=0.5 | priceCloseUSD=0.3899030788304759 | volume=6800.0
[SAVED 678] 003850.KS | date=2026-10-28 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8400.0 | high=8500.0 | low=8350.0 | close=8350.0 | priceCloseUSD=6.235624663221372 | volume=40524.0
[SAVED 679] 000883.SZ | date=2026-10-28 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.230000019073486 | high=4.28000020980835 | low=4.21999979019165 | close=4.269999980926514 | priceCloseUSD=0.6415939012304495 | volume=20562818.0
[SAVED 680] 600159.SS | date=2026-10-28 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.380000114440918 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.390000104904175 | priceCloseUSD=0.3591122946361069 | volume=10412700.0
[SAVED 681] 600150.SS | date=2026-10-28 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.0 | high=35.0 | low=33.65999984741211 | close=33.77000045776367 | priceCloseUSD=5.074151389937334 | volume=106113475.0
[SAVED 682] 6963.KL | date=2026-10-28 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.0871272504501544 | volume=54389600.0
[SAVED 683] 600067.SS | date=2026-10-28 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.390000104904175 | high=2.450000047683716 | low=2.369999885559082 | close=2.440000057220459 | priceCloseUSD=0.3666250966527899 | volume=18730940.0
[SAVED 684] 005680.KS | date=2026-10-28 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11780.0 | high=11910.0 | low=11700.0 | close=11750.0 | priceCloseUSD=8.774681412317499 | volume=32445.0
[SAVED 685] 025530.KS | date=2026-10-28 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3590.0 | high=3605.0 | low=3480.0 | close=3490.0 | priceCloseUSD=2.6062670748074956 | volume=8092.0
[SAVED 686] 600156.SS | date=2026-10-28 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.400000095367432 | high=6.599999904632568 | low=6.300000190734863 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=7292174.0
[SAVED 687] 600165.SS | date=2026-10-28 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.7899999618530273 | high=2.8299999237060547 | low=2.7699999809265137 | close=2.809999942779541 | priceCloseUSD=0.42221986740011014 | volume=9962000.0
[SAVED 688] 023590.KS | date=2026-10-28 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=32600.0 | high=33550.0 | low=32300.0 | close=33150.0 | priceCloseUSD=24.75580330368724 | volume=45792.0
[SAVED 689] 000815.SZ | date=2026-10-28 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=13.359999656677246 | high=13.399999618530273 | low=12.960000038146973 | close=13.289999961853027 | priceCloseUSD=1.9969046746992372 | volume=29614998.0
[SAVED 690] BOC.AX | date=2026-10-28 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=86262.0
[SAVED 691] 1617.TW | date=2026-10-28 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=21.5 | high=22.200000762939453 | low=21.5 | close=21.649999618530273 | priceCloseUSD=0.6683542301826351 | volume=462943.0
[SAVED 692] 1725.TW | date=2026-10-28 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.79999923706055 | high=33.45000076293945 | low=32.79999923706055 | close=32.79999923706055 | priceCloseUSD=1.0125643707316063 | volume=52011.0
[SAVED 693] CASTROLIND.NS | date=2026-10-28 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=188.1999969482422 | high=190.0 | low=187.1300048828125 | close=188.89999389648438 | priceCloseUSD=1.983826837584759 | volume=1349610.0
[SAVED 694] TATACOMM.NS | date=2026-10-28 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1713.5 | high=1744.800048828125 | low=1679.9000244140625 | close=1681.0 | priceCloseUSD=17.653854005984932 | volume=133911.0
[SAVED 695] 1615.TW | date=2026-10-28 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=47.79999923706055 | high=48.29999923706055 | low=47.650001525878906 | close=48.099998474121094 | priceCloseUSD=1.4848885920737724 | volume=230850.0
[SAVED 696] 000882.SZ | date=2026-10-28 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3600000143051147 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.21035865349838678 | volume=43303020.0
[SAVED 697] 600163.SS | date=2026-10-28 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.03000020980835 | high=5.070000171661377 | low=5.0 | close=5.039999961853027 | priceCloseUSD=0.7572911597589655 | volume=12575742.0
[SAVED 698] PTRO.JK | date=2026-10-28 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2880.0 | high=2890.0 | low=2670.0 | close=2670.0 | priceCloseUSD=0.1469050894085282 | volume=67510700.0
[SAVED 699] 000812.SZ | date=2026-10-28 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.380000114440918 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.359999895095825 | priceCloseUSD=0.5048607612313551 | volume=8023701.0
[SAVED 700] 000801.SZ | date=2026-10-28 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.300000190734863 | high=10.489999771118164 | low=9.930000305175781 | close=10.369999885559082 | priceCloseUSD=1.5581566070385584 | volume=19664312.0
[SAVED 701] 0046.HK | date=2026-10-28 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15296874859436266 | volume=8000.0
[SAVED 702] CYIENT.NS | date=2026-10-28 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1179.199951171875 | high=1193.199951171875 | low=1148.5999755859375 | close=1156.699951171875 | priceCloseUSD=12.14765738650695 | volume=1052569.0
[SAVED 703] 600166.SS | date=2026-10-28 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.509999990463257 | high=2.549999952316284 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.3771430194761462 | volume=70958013.0
[SAVED 704] 000820.SZ | date=2026-10-28 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.3399999141693115 | high=3.380000114440918 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.4763121135679596 | volume=13918598.0
[SAVED 705] 000821.SZ | date=2026-10-28 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.519999980926514 | high=6.650000095367432 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.991690797622671 | volume=3243900.0
[SAVED 706] 033320.KQ | date=2026-10-28 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2935.0 | high=2935.0 | low=2900.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=17604.0
[SAVED 707] 1236.TW | date=2026-10-28 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.25 | high=26.5 | low=26.25 | close=26.399999618530273 | priceCloseUSD=0.8149908421597688 | volume=87450.0
[SAVED 708] AMP.AX | date=2026-10-28 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.450000047683716 | high=2.4700000286102295 | low=2.430000066757202 | close=2.4600000381469727 | priceCloseUSD=1.7295929626706368 | volume=7514132.0
[SAVED 709] 600157.SS | date=2026-10-28 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.20735353269171355 | volume=269312504.0
[SAVED 710] 000856.SZ | date=2026-10-28 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.380000114440918 | high=8.5 | low=8.279999732971191 | close=8.369999885559082 | priceCloseUSD=1.257644239780311 | volume=4100900.0
[SAVED 711] 600162.SS | date=2026-10-28 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.25 | high=3.309999942779541 | low=3.1500000953674316 | close=3.2899999618530273 | priceCloseUSD=0.49434283840799886 | volume=49609251.0
[SAVED 712] 000822.SZ | date=2026-10-28 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.050000190734863 | high=4.0 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5935119324998123 | volume=8884000.0
[SAVED 713] 5351.TWO | date=2026-10-28 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=110.5 | high=114.0 | low=107.5 | close=114.0 | priceCloseUSD=3.519278687451209 | volume=11728760.0
[SAVED 714] CCX.AX | date=2026-10-28 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027420376378003836 | volume=882804.0
[SAVED 715] 2836.TW | date=2026-10-28 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.050000190734863 | low=12.0 | close=12.0 | priceCloseUSD=0.3704503881527589 | volume=796217.0
[SAVED 716] 5353.TWO | date=2026-10-28 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=27.450000762939453 | close=27.600000381469727 | priceCloseUSD=0.8520359045276461 | volume=51644.0
[SAVED 717] 1475.TW | date=2026-10-28 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.75 | high=25.75 | low=25.100000381469727 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=22073.0
[SAVED 718] 600161.SS | date=2026-10-28 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.489999771118164 | high=12.649999618530273 | low=12.369999885559082 | close=12.59000015258789 | priceCloseUSD=1.891725374817943 | volume=14363795.0
[SAVED 719] 000830.SZ | date=2026-10-28 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.0 | high=11.3100004196167 | low=11.079999923706055 | close=11.170000076293945 | priceCloseUSD=1.6783615826009501 | volume=13587800.0
[SAVED 720] 600153.SS | date=2026-10-28 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.600000381469727 | high=8.65999984741211 | low=8.430000305175781 | close=8.510000228881836 | priceCloseUSD=1.278680157074755 | volume=18560500.0
[SAVED 721] 3024.TW | date=2026-10-28 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.4136695883276134 | volume=183629.0
[SAVED 722] 600152.SS | date=2026-10-28 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.489999771118164 | high=6.659999847412109 | low=6.389999866485596 | close=6.590000152587891 | priceCloseUSD=0.9901882730432001 | volume=18803500.0
[SAVED 723] 1168.HK | date=2026-10-28 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.989999771118164 | high=4.989999771118164 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.6246223774302482 | volume=64000.0
[SAVED 724] 000811.SZ | date=2026-10-28 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=28.010000228881836 | high=27.920000076293945 | low=26.139999389648438 | close=27.450000762939453 | priceCloseUSD=4.12453235525582 | volume=37295264.0
[SAVED 725] 6877.T | date=2026-10-28 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=7040.0 | high=7120.0 | low=6990.0 | close=7090.0 | priceCloseUSD=44.89615046990443 | volume=74700.0
[SAVED 726] HLS.AX | date=2026-10-28 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.44999998807907104 | high=0.492000013589859 | low=0.44999998807907104 | close=0.48500001430511475 | priceCloseUSD=0.34099699131271616 | volume=2581816.0
[SAVED 727] MTNL.NS | date=2026-10-28 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.8700008392334 | high=22.889999389648438 | low=22.399999618530273 | close=22.65999984741211 | priceCloseUSD=0.23797521063762891 | volume=746247.0
[SAVED 728] 600170.SS | date=2026-10-28 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.130000114440918 | high=2.140000104904175 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.3185430920982869 | volume=63600906.0
[SAVED 729] 000831.SZ | date=2026-10-28 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.22999954223633 | high=49.5 | low=48.2599983215332 | close=48.75 | priceCloseUSD=7.324988951919787 | volume=11842372.0
[SAVED 730] GLAXO.NS | date=2026-10-28 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2469.89990234375 | high=2515.0 | low=2442.0 | close=2498.0 | priceCloseUSD=26.23398412073192 | volume=24830.0
[SAVED 731] 017900.KS | date=2026-10-28 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=7500.0 | high=8270.0 | low=7400.0 | close=7990.0 | priceCloseUSD=5.966783360375899 | volume=3061715.0
[SAVED 732] 6874.T | date=2026-10-28 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2287.0 | high=2306.0 | low=2283.0 | close=2305.0 | priceCloseUSD=14.595998142895585 | volume=2800.0
[SAVED 733] 5005.KL | date=2026-10-28 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.179999828338623 | high=4.21999979019165 | low=4.119999885559082 | close=4.170000076293945 | priceCloseUSD=1.023438456351349 | volume=681200.0
[SAVED 734] 600160.SS | date=2026-10-28 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=30.350000381469727 | high=30.610000610351562 | low=30.049999237060547 | close=30.149999618530273 | priceCloseUSD=4.530223879099898 | volume=19142415.0
[SAVED 735] 3421.T | date=2026-10-28 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1556.0 | high=1559.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.504812673529837 | volume=78300.0
[SAVED 736] 2109.TW | date=2026-10-28 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.350000381469727 | high=14.399999618530273 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.44454045400701 | volume=66412.0
[SAVED 737] 000837.SZ | date=2026-10-28 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.239999771118164 | high=9.949999809265137 | low=9.430000305175781 | close=9.800000190734863 | priceCloseUSD=1.4725106282245062 | volume=27989407.0
[SAVED 738] 600151.SS | date=2026-10-28 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.15999984741211 | high=8.369999885559082 | low=8.0600004196167 | close=8.3100004196167 | priceCloseUSD=1.248628949008023 | volume=17814714.0
[SAVED 739] 600188.SS | date=2026-10-28 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.59000015258789 | high=18.770000457763672 | low=18.010000228881836 | close=18.139999389648438 | priceCloseUSD=2.7256470793232097 | volume=29578954.0
[SAVED 740] 600180.SS | date=2026-10-28 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.25 | high=1.25 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.17579972839777905 | volume=19147200.0
[SAVED 741] 1201.HK | date=2026-10-28 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.6549999713897705 | high=1.6549999713897705 | low=1.6549999713897705 | close=1.6549999713897705 | priceCloseUSD=0.21096938707282908 | volume=6000.0
[SAVED 742] 600186.SS | date=2026-10-28 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.199999809265137 | high=9.359999656677246 | low=9.0 | close=9.199999809265137 | priceCloseUSD=1.3823568607288466 | volume=89445904.0
[SAVED 743] BXB.AX | date=2026-10-28 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.200000762939453 | high=21.405000686645508 | low=20.979999542236328 | close=20.989999771118164 | priceCloseUSD=14.757786718544459 | volume=3172801.0
[SAVED 744] 000862.SZ | date=2026-10-28 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.880000114440918 | high=4.769999980926514 | low=4.690000057220459 | close=4.710000038146973 | priceCloseUSD=0.7077066306249917 | volume=7838988.0
[SAVED 745] G6M.AX | date=2026-10-28 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.5 | high=2.5 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=1.6663150650521656 | volume=11020.0
[SAVED 746] AUTO.JK | date=2026-10-28 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3340.0 | high=3360.0 | low=3300.0 | close=3350.0 | priceCloseUSD=0.1843191196698762 | volume=923300.0
[SAVED 747] 000881.SZ | date=2026-10-28 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.360000133514404 | low=6.210000038146973 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=8992833.0
[SAVED 748] 0875.HK | date=2026-10-28 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.33000001311302185 | high=0.4000000059604645 | low=0.3199999928474426 | close=0.4000000059604645 | priceCloseUSD=0.05098958159844762 | volume=12262000.0
[SAVED 749] 6327.T | date=2026-10-28 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2950.0 | high=3010.0 | low=2837.0 | close=2908.0 | priceCloseUSD=18.414387244919897 | volume=219800.0
[SAVED 750] 000809.SZ | date=2026-10-28 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.130000114440918 | high=3.0399999618530273 | low=2.950000047683716 | close=3.009999990463257 | priceCloseUSD=0.45227111129070807 | volume=14173900.0
[SAVED 751] 000850.SZ | date=2026-10-28 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.6600000858306885 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=0.534912005121953 | volume=13932100.0
[SAVED 752] 5355.TWO | date=2026-10-28 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=6.809999942779541 | high=7.210000038146973 | low=6.699999809265137 | close=6.789999961853027 | priceCloseUSD=0.20961317678547267 | volume=185476.0
[SAVED 753] 600169.SS | date=2026-10-28 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.1500000953674316 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.32305080913216255 | volume=5206900.0
[SAVED 754] 1726.TW | date=2026-10-28 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.19999694824219 | high=76.30000305175781 | low=76.0 | close=76.19999694824219 | priceCloseUSD=2.352359870559613 | volume=18322.0
[SAVED 755] LYC.AX | date=2026-10-28 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.050000190734863 | high=12.5600004196167 | low=12.050000190734863 | close=12.510000228881836 | priceCloseUSD=8.795613017624419 | volume=7753358.0
[SAVED 756] 600196.SS | date=2026-10-28 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.969999313354492 | high=23.239999771118164 | low=22.790000915527344 | close=23.010000228881836 | priceCloseUSD=3.4573948196970505 | volume=13995917.0
[SAVED 757] 000927.SZ | date=2026-10-28 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.380000114440918 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=0.36512253624945334 | volume=37589100.0
[SAVED 758] THERMAX.NS | date=2026-10-28 | assetKey=@THERM14 | name=THERMAX INR2 | open=3127.0 | high=3206.0 | low=3125.0 | close=3180.5 | priceCloseUSD=33.401595875095225 | volume=69012.0
[SAVED 759] TATACONSUM.NS | date=2026-10-28 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=996.9500122070312 | high=1005.0 | low=962.0999755859375 | close=1000.2000122070312 | priceCloseUSD=10.504095771735441 | volume=3141574.0
[SAVED 760] NIITLTD.NS | date=2026-10-28 | assetKey=@NIITI1 | name=NIIT INR2 | open=74.11000061035156 | high=74.19999694824219 | low=68.12999725341797 | close=69.5199966430664 | priceCloseUSD=0.7300986741423301 | volume=1209738.0
[SAVED 761] MRPL.NS | date=2026-10-28 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=186.75 | high=190.72000122070312 | low=171.52999877929688 | close=172.89999389648438 | priceCloseUSD=1.8157949136729452 | volume=26316999.0
[SAVED 762] CHENNPETRO.NS | date=2026-10-28 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1560.4000244140625 | high=1567.0999755859375 | low=1499.0 | close=1521.4000244140625 | priceCloseUSD=15.977735821360959 | volume=1533981.0
[SAVED 763] 600155.SS | date=2026-10-28 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.5 | high=5.550000190734863 | low=5.46999979019165 | close=5.489999771118164 | priceCloseUSD=0.8249064137329787 | volume=18318558.0
[SAVED 764] 000779.SZ | date=2026-10-28 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.670000076293945 | high=8.050000190734863 | low=7.690000057220459 | close=7.920000076293945 | priceCloseUSD=1.1900289858062978 | volume=23836623.0
[SAVED 765] 1184.HK | date=2026-10-28 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.039999961853027 | high=7.039999961853027 | low=7.039999961853027 | close=7.039999961853027 | priceCloseUSD=0.8974166178973829 | volume=4000.0
[SAVED 766] IFCI.NS | date=2026-10-28 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=59.04999923706055 | high=59.75 | low=58.099998474121094 | close=58.959999084472656 | priceCloseUSD=0.6191976300001698 | volume=15511659.0
[SAVED 767] AGY.AX | date=2026-10-28 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021092596307202418 | volume=7474416.0
[SAVED 768] 600199.SS | date=2026-10-28 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.110000133514404 | high=7.139999866485596 | low=6.840000152587891 | close=7.0 | priceCloseUSD=1.0517932854038667 | volume=33750795.0
[SAVED 769] 2617.TW | date=2026-10-28 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.399999618530273 | high=31.899999618530273 | low=31.399999618530273 | close=31.75 | priceCloseUSD=0.9801499853208412 | volume=606309.0
[SAVED 770] 2546.TW | date=2026-10-28 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=104.5 | high=105.0 | low=103.5 | close=104.0 | priceCloseUSD=3.2105700306572436 | volume=72734.0
[SAVED 771] 1618.TW | date=2026-10-28 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=37.650001525878906 | high=37.79999923706055 | low=37.400001525878906 | close=37.54999923706055 | priceCloseUSD=1.15920098270874 | volume=179706.0
[SAVED 772] 0391.HK | date=2026-10-28 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=402000.0
[SAVED 773] 003000.KS | date=2026-10-28 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3780.0 | high=3795.0 | low=3730.0 | close=3750.0 | priceCloseUSD=2.80043023797367 | volume=217605.0
[SAVED 774] 8871.T | date=2026-10-28 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2873.0 | high=2900.0 | low=2810.0 | close=2810.0 | priceCloseUSD=17.793819861838003 | volume=125500.0
[SAVED 775] 7814.T | date=2026-10-28 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=620.0 | high=620.0 | low=616.0 | close=618.0 | priceCloseUSD=3.9133739055572545 | volume=5300.0
[SAVED 776] 6875.T | date=2026-10-28 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10200.0 | high=10260.0 | low=10000.0 | close=10210.0 | priceCloseUSD=64.65298960475658 | volume=87400.0
[SAVED 777] BAJAJHLDNG.NS | date=2026-10-28 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10750.0 | high=10884.0 | low=10461.0 | close=10461.0 | priceCloseUSD=109.86137225259273 | volume=27304.0
[SAVED 778] 5356.TWO | date=2026-10-28 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.5 | high=25.649999618530273 | low=25.5 | close=25.649999618530273 | priceCloseUSD=0.7918376929002214 | volume=55118.0
[SAVED 779] TATAPOWER.NS | date=2026-10-28 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=339.1000061035156 | high=340.8500061035156 | low=334.29998779296875 | close=335.0 | priceCloseUSD=3.5181684069036003 | volume=2321478.0
[SAVED 780] ABB.NS | date=2026-10-28 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6529.0 | high=6620.0 | low=6480.5 | close=6490.0 | priceCloseUSD=68.15794913672946 | volume=142353.0
[SAVED 781] EVEREADY.NS | date=2026-10-28 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=303.6499938964844 | high=308.20001220703125 | low=300.3999938964844 | close=305.45001220703125 | priceCloseUSD=3.2078345756271536 | volume=20722.0
[SAVED 782] ITC.NS | date=2026-10-28 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=257.1000061035156 | high=259.5 | low=252.8000030517578 | close=259.5 | priceCloseUSD=2.725267765944729 | volume=15159483.0
[SAVED 783] BATAINDIA.NS | date=2026-10-28 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=664.9000244140625 | high=672.0 | low=647.5499877929688 | close=660.7999877929688 | priceCloseUSD=6.9397183293597235 | volume=225653.0
[SAVED 784] BRITANNIA.NS | date=2026-10-28 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4549.0 | high=4584.0 | low=4499.89990234375 | close=4567.2998046875 | priceCloseUSD=47.96576082898074 | volume=321801.0
[SAVED 785] JSWDULUX.NS | date=2026-10-28 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=280.3999938964844 | high=281.5 | low=272.79998779296875 | close=276.5 | priceCloseUSD=2.9038016851010315 | volume=1184101.0
[SAVED 786] NOCIL.NS | date=2026-10-28 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=144.85000610351562 | high=149.38999938964844 | low=143.1300048828125 | close=146.6999969482422 | priceCloseUSD=1.5406426703168963 | volume=747932.0
[SAVED 787] ORCHPHARMA.NS | date=2026-10-28 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=835.0 | high=877.3499755859375 | low=833.25 | close=865.0 | priceCloseUSD=9.08422588648243 | volume=48702.0
[SAVED 788] PFIZER.NS | date=2026-10-28 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3709.800048828125 | high=3753.0 | low=3685.0 | close=3734.39990234375 | priceCloseUSD=39.218650015431855 | volume=12634.0
[SAVED 789] 4704.T | date=2026-10-28 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7485.0 | high=7770.0 | low=7450.0 | close=7520.0 | priceCloseUSD=47.61904817118213 | volume=1843700.0
[SAVED 790] 007540.KS | date=2026-10-28 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=43350.0 | high=44250.0 | low=43250.0 | close=43950.0 | priceCloseUSD=32.821042389051414 | volume=11236.0
[SAVED 791] 600198.SS | date=2026-10-28 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.840000152587891 | high=6.880000114440918 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=1.0217420773371346 | volume=10038390.0
[SAVED 792] 9927.TW | date=2026-10-28 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.900001525878906 | high=60.099998474121094 | low=59.79999923706055 | close=60.0 | priceCloseUSD=1.8522519407637943 | volume=89341.0
[SAVED 793] 6855.T | date=2026-10-28 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6450.0 | high=6710.0 | low=6210.0 | close=6630.0 | priceCloseUSD=41.983283161560834 | volume=827100.0
[SAVED 794] 8508.T | date=2026-10-28 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=795.0 | high=800.0 | low=781.0 | close=781.0 | priceCloseUSD=4.945542103948569 | volume=848200.0
[SAVED 795] 000833.SZ | date=2026-10-28 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.989999771118164 | high=17.399999618530273 | low=16.950000762939453 | close=17.239999771118164 | priceCloseUSD=2.5904165713751834 | volume=20057995.0
[SAVED 796] 6425.T | date=2026-10-28 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=657.0 | high=658.0 | low=646.0 | close=650.0 | priceCloseUSD=4.116008153094199 | volume=94500.0
[SAVED 797] 7590.T | date=2026-10-28 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=391.0 | high=392.0 | low=382.0 | close=382.0 | priceCloseUSD=2.4189463299722838 | volume=187000.0
[SAVED 798] 600171.SS | date=2026-10-28 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.43000030517578 | high=20.829999923706055 | low=20.260000228881836 | close=20.510000228881836 | priceCloseUSD=3.081754360624241 | volume=9254793.0
[SAVED 799] 5162.T | date=2026-10-28 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=790.0 | high=793.0 | low=789.0 | close=792.0 | priceCloseUSD=5.015197626539394 | volume=900.0
[SAVED 800] 5508.TWO | date=2026-10-28 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.400001525878906 | high=53.0 | low=52.400001525878906 | close=52.70000076293945 | priceCloseUSD=1.6268946448568007 | volume=195565.0
[SAVED 801] 7593.T | date=2026-10-28 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=496.0 | high=497.0 | low=488.0 | close=489.0 | priceCloseUSD=3.0965045951739443 | volume=338300.0
[SAVED 802] 029460.KS | date=2026-10-28 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37500.0 | high=38100.0 | low=36500.0 | close=38100.0 | priceCloseUSD=28.452371217812487 | volume=34039.0
[SAVED 803] BWP.AX | date=2026-10-28 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5199999809265137 | high=3.619999885559082 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=2.4889263930611025 | volume=1073741.0
[SAVED 804] 2375.TW | date=2026-10-28 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=117.5 | high=120.0 | low=115.5 | close=119.5 | priceCloseUSD=3.6890684486878906 | volume=2100881.0
[SAVED 805] 000859.SZ | date=2026-10-28 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.329999923706055 | high=8.699999809265137 | low=8.329999923706055 | close=8.670000076293945 | priceCloseUSD=1.3027211235281406 | volume=28599747.0
[SAVED 806] 0279.HK | date=2026-10-28 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=84030.0
[SAVED 807] 000860.SZ | date=2026-10-28 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=11.069999694824219 | high=11.220000267028809 | low=11.0 | close=11.100000381469727 | priceCloseUSD=1.6678436956014597 | volume=11303690.0
[SAVED 808] 600189.SS | date=2026-10-28 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=7.940000057220459 | high=8.109999656677246 | low=7.730000019073486 | close=8.010000228881836 | priceCloseUSD=1.203552065260193 | volume=23544400.0
[SAVED 809] ZIM.AX | date=2026-10-28 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.0 | high=14.0 | low=13.220000267028809 | close=13.899999618530273 | priceCloseUSD=9.772902905905624 | volume=6719.0
[SAVED 810] 600178.SS | date=2026-10-28 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=10.119999885559082 | high=10.329999923706055 | low=9.770000457763672 | close=10.010000228881836 | priceCloseUSD=1.5040644325184407 | volume=51802321.0
[SAVED 811] NESTLEIND.NS | date=2026-10-28 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1173.0999755859375 | high=1173.0999755859375 | low=1147.4000244140625 | close=1168.0 | priceCloseUSD=12.266330445562405 | volume=1243536.0
[SAVED 812] U96.SI | date=2026-10-28 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.880000114440918 | high=5.909999847412109 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=4.5618659479484585 | volume=1631300.0
[SAVED 813] 9478.T | date=2026-10-28 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=518.0 | high=518.0 | low=499.0 | close=502.0 | priceCloseUSD=3.178824758235828 | volume=30200.0
[SAVED 814] 600183.SS | date=2026-10-28 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=102.19999694824219 | high=103.0 | low=100.0 | close=102.48999786376953 | priceCloseUSD=15.399755939167063 | volume=56762881.0
[SAVED 815] 000895.SZ | date=2026-10-28 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.84000015258789 | high=24.020000457763672 | low=23.65999984741211 | close=23.799999237060547 | priceCloseUSD=3.5760970557367764 | volume=9516682.0
[SAVED 816] 2421.TW | date=2026-10-28 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=157.5 | high=158.0 | low=154.0 | close=154.5 | priceCloseUSD=4.769548747466771 | volume=924494.0
[SAVED 817] 7860.T | date=2026-10-28 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1241.0 | high=1241.0 | low=1207.0 | close=1207.0 | priceCloseUSD=7.643110524284152 | volume=155100.0
[SAVED 818] 000887.SZ | date=2026-10-28 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.469999313354492 | high=18.06999969482422 | low=17.079999923706055 | close=17.6299991607666 | priceCloseUSD=2.6490163912814455 | volume=44858279.0
[SAVED 819] 600179.SS | date=2026-10-28 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.9200000762939453 | high=3.9800000190734863 | low=3.890000104904175 | close=3.9600000381469727 | priceCloseUSD=0.5950144929031489 | volume=22664588.0
[SAVED 820] 2376.TW | date=2026-10-28 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=362.5 | high=363.5 | low=358.0 | close=362.5 | priceCloseUSD=11.190688808781257 | volume=3427366.0
[SAVED 821] ASX.AX | date=2026-10-28 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=64.88999938964844 | high=65.19999694824219 | low=64.12999725341797 | close=64.37000274658203 | priceCloseUSD=45.257683752493584 | volume=500381.0
[SAVED 822] 000581.SZ | date=2026-10-28 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.329999923706055 | high=17.309999465942383 | low=16.670000076293945 | close=17.1200008392334 | priceCloseUSD=2.5723859898306074 | volume=11911635.0
[SAVED 823] 0166.HK | date=2026-10-28 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.00369674450442911 | volume=684000.0
[SAVED 824] PNV.AX | date=2026-10-28 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8700000047683716 | high=0.8949999809265137 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.608169880489815 | volume=6430599.0
[SAVED 825] BHEL.NS | date=2026-10-28 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=397.75 | high=408.5 | low=394.5 | close=405.29998779296875 | priceCloseUSD=4.256458544392948 | volume=8154614.0
[SAVED 826] EIHOTEL.NS | date=2026-10-28 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=291.0 | high=294.0 | low=287.0 | close=292.25 | priceCloseUSD=3.069208110201723 | volume=84510.0
[SAVED 827] 600187.SS | date=2026-10-28 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.090000033378601 | high=1.1299999952316284 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.1667843659777594 | volume=28519500.0
[SAVED 828] 2439.TW | date=2026-10-28 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=79.5 | high=80.5 | low=79.19999694824219 | close=80.4000015258789 | priceCloseUSD=2.482017647728687 | volume=1015923.0
[SAVED 829] KTKBANK.NS | date=2026-10-28 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=301.0 | high=314.8999938964844 | low=298.1499938964844 | close=311.0 | priceCloseUSD=3.2661205210358797 | volume=3132582.0
[SAVED 830] AVG.AX | date=2026-10-28 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.05765309945414163 | volume=19.0
[SAVED 831] JKPAPER.NS | date=2026-10-28 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=384.70001220703125 | high=384.75 | low=374.25 | close=375.1000061035156 | priceCloseUSD=3.9392984803066757 | volume=168531.0
[SAVED 832] 000893.SZ | date=2026-10-28 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=34.54999923706055 | high=35.84000015258789 | low=34.470001220703125 | close=34.68000030517578 | priceCloseUSD=5.2108844941125625 | volume=11169450.0
[SAVED 833] VIKASECO.NS | date=2026-10-28 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.010186935687618203 | volume=1825342.0
[SAVED 834] 600177.SS | date=2026-10-28 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.3100004196167 | high=8.329999923706055 | low=8.149999618530273 | close=8.1899995803833 | priceCloseUSD=1.2305980808725203 | volume=22002179.0
[SAVED 835] BOSCHLTD.NS | date=2026-10-28 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=45490.0 | high=47625.0 | low=45485.0 | close=47625.0 | priceCloseUSD=500.1575235187581 | volume=25370.0
[SAVED 836] 6328.T | date=2026-10-28 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2490.0 | high=2492.0 | low=2439.0 | close=2445.0 | priceCloseUSD=15.48252297586972 | volume=99600.0
[SAVED 837] 5009.TWO | date=2026-10-28 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.54999923706055 | high=33.599998474121094 | low=33.25 | close=33.349998474121094 | priceCloseUSD=1.029543323302673 | volume=727654.0
[SAVED 838] 4709.T | date=2026-10-28 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1103.0 | high=1109.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.845238174607431 | volume=81600.0
[SAVED 839] 5108.T | date=2026-10-28 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4018.0 | high=4024.0 | low=3917.0 | close=3917.0 | priceCloseUSD=24.8036983625692 | volume=3987600.0
[SAVED 840] 600172.SS | date=2026-10-28 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=10.970000267028809 | high=11.229999542236328 | low=10.699999809265137 | close=11.130000114440918 | priceCloseUSD=1.6723513409876039 | volume=84089880.0
[SAVED 841] 000877.SZ | date=2026-10-28 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.5399999618530273 | high=3.430000066757202 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=0.5123735990719039 | volume=9298300.0
[SAVED 842] 600218.SS | date=2026-10-28 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.159999847412109 | high=7.28000020980835 | low=7.090000152587891 | close=7.230000019073486 | priceCloseUSD=1.0863522105044745 | volume=6316845.0
[SAVED 843] 2413.TW | date=2026-10-28 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=54.099998474121094 | high=54.599998474121094 | low=53.099998474121094 | close=53.70000076293945 | priceCloseUSD=1.6577655105361973 | volume=1376511.0
[SAVED 844] GAIL.NS | date=2026-10-28 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=166.5800018310547 | high=167.5 | low=164.30999755859375 | close=164.77999877929688 | priceCloseUSD=1.7305187635669734 | volume=3789882.0
[SAVED 845] 2377.TW | date=2026-10-28 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=167.5 | high=170.0 | low=165.5 | close=168.5 | priceCloseUSD=5.201740866978323 | volume=7863500.0
[SAVED 846] 000892.SZ | date=2026-10-28 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.210000038146973 | high=4.5 | low=4.050000190734863 | close=4.460000038146973 | priceCloseUSD=0.6701425847177108 | volume=134907200.0
[SAVED 847] 000890.SZ | date=2026-10-28 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.079999923706055 | high=5.849999904632568 | low=5.590000152587891 | close=5.760000228881836 | priceCloseUSD=0.8654756520946644 | volume=21225200.0
[SAVED 848] 6840.T | date=2026-10-28 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=729.0 | high=759.0 | low=694.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=469000.0
[SAVED 849] 7595.T | date=2026-10-28 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1296.0 | high=1315.0 | low=1294.0 | close=1298.0 | priceCloseUSD=8.21935166571734 | volume=213700.0
[SAVED 850] 017940.KS | date=2026-10-28 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=84200.0 | high=84500.0 | low=82600.0 | close=82700.0 | priceCloseUSD=61.758821514779335 | volume=5268.0
[SAVED 851] 7596.T | date=2026-10-28 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2151.0 | high=2159.0 | low=2115.0 | close=2115.0 | priceCloseUSD=13.392857298144973 | volume=20000.0
[SAVED 852] 2434.TW | date=2026-10-28 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=51.5 | high=52.0 | low=50.79999923706055 | close=52.0 | priceCloseUSD=1.6052850153286218 | volume=64294.0
[SAVED 853] 600191.SS | date=2026-10-28 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.039999961853027 | high=8.25 | low=7.920000076293945 | close=8.180000305175781 | priceCloseUSD=1.2290956279407812 | volume=4054751.0
[SAVED 854] 4712.T | date=2026-10-28 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=927.0 | high=936.0 | low=917.0 | close=924.0 | priceCloseUSD=5.8510638976292935 | volume=30300.0
[SAVED 855] SPN.AX | date=2026-10-28 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.11249384697174623 | volume=3050.0
[SAVED 856] 9931.TW | date=2026-10-28 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.0 | high=34.0 | low=33.900001525878906 | close=33.900001525878906 | priceCloseUSD=1.0465223936367465 | volume=10097.0
[SAVED 857] 000900.SZ | date=2026-10-28 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.430000066757202 | high=3.4800000190734863 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.519886401088587 | volume=8840697.0
[SAVED 858] 600123.SS | date=2026-10-28 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.210000038146973 | high=6.400000095367432 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=17302808.0
[SAVED 859] 0910.HK | date=2026-10-28 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=1.8600000143051147 | high=2.2899999618530273 | low=1.815000057220459 | close=2.2799999713897705 | priceCloseUSD=0.2906406071332098 | volume=393834.0
[SAVED 860] 600195.SS | date=2026-10-28 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.300000190734863 | high=6.400000095367432 | low=6.050000190734863 | close=6.090000152587891 | priceCloseUSD=0.9150601812286382 | volume=13538008.0
[SAVED 861] 000908.SZ | date=2026-10-28 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.21999979019165 | high=5.190000057220459 | low=5.090000152587891 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=10170043.0
[SAVED 862] 7220.T | date=2026-10-28 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2490.0 | high=2576.0 | low=2467.0 | close=2542.0 | priceCloseUSD=16.096758038716086 | volume=899700.0
[SAVED 863] JYOTISTRUC.NS | date=2026-10-28 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.279999732971191 | high=10.4399995803833 | low=9.170000076293945 | close=10.3100004196167 | priceCloseUSD=0.10827557537748757 | volume=58255304.0
[SAVED 864] KOTAKBANK.NS | date=2026-10-28 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=441.0 | high=444.29998779296875 | low=438.29998779296875 | close=440.0 | priceCloseUSD=4.6208779075748785 | volume=16832669.0
[SAVED 865] MARICO.NS | date=2026-10-28 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=773.0 | high=776.5 | low=762.25 | close=769.6500244140625 | priceCloseUSD=8.082860896316834 | volume=832402.0
[SAVED 866] MFSL.NS | date=2026-10-28 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1247.0 | high=1284.0 | low=1193.4000244140625 | close=1224.5999755859375 | priceCloseUSD=12.860743120004077 | volume=1174487.0
[SAVED 867] PENINLAND.NS | date=2026-10-28 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.5 | high=13.5 | low=12.510000228881836 | close=12.979999542236328 | priceCloseUSD=0.136315893466027 | volume=118191.0
[SAVED 868] ASTRAZEN.NS | date=2026-10-28 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6069.5 | high=6400.0 | low=6042.5 | close=6237.0 | priceCloseUSD=65.5009443398739 | volume=12025.0
[SAVED 869] BALRAMCHIN.NS | date=2026-10-28 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=632.0 | high=635.9500122070312 | low=616.4000244140625 | close=633.2000122070312 | priceCloseUSD=6.649863517008213 | volume=440287.0
[SAVED 870] CHOLAFIN.NS | date=2026-10-28 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1469.0 | high=1557.0999755859375 | low=1451.199951171875 | close=1545.199951171875 | priceCloseUSD=16.227682538990678 | volume=3186730.0
[SAVED 871] COROMANDEL.NS | date=2026-10-28 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1735.199951171875 | high=1768.0 | low=1703.5 | close=1703.5 | priceCloseUSD=17.89014889898592 | volume=75737.0
[SAVED 872] CYBERTECH.NS | date=2026-10-28 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=121.69000244140625 | high=124.0 | low=118.80999755859375 | close=122.69000244140625 | priceCloseUSD=1.2884898221859136 | volume=9873.0
[SAVED 873] PGHL.NS | date=2026-10-28 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5475.0 | high=5475.0 | low=5346.5 | close=5399.0 | priceCloseUSD=56.70027232499265 | volume=6327.0
[SAVED 874] GODREJIND.NS | date=2026-10-28 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=940.4000244140625 | high=950.0 | low=931.2000122070312 | close=944.7999877929688 | priceCloseUSD=9.922284978794417 | volume=14567.0
[SAVED 875] GRR.AX | date=2026-10-28 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=1134528.0
[SAVED 876] GREAVESCOT.NS | date=2026-10-28 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=181.6999969482422 | high=185.9499969482422 | low=180.14999389648438 | close=181.11000061035156 | priceCloseUSD=1.902016365139196 | volume=705042.0
[SAVED 877] GUJALKALI.NS | date=2026-10-28 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=553.0 | high=559.0 | low=546.0999755859375 | close=552.4000244140625 | priceCloseUSD=5.801302429451738 | volume=27985.0
[SAVED 878] INGERRAND.NS | date=2026-10-28 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3926.60009765625 | high=3932.0 | low=3850.0 | close=3871.5 | priceCloseUSD=40.658474589036686 | volume=4572.0
[SAVED 879] VOLTAS.NS | date=2026-10-28 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=941.0 | high=1020.0 | low=930.5 | close=1011.9000244140625 | priceCloseUSD=10.62696924429414 | volume=3192259.0
[SAVED 880] MANALIPETC.NS | date=2026-10-28 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=74.69999694824219 | high=76.33999633789062 | low=72.31999969482422 | close=73.0 | priceCloseUSD=0.7666456528476503 | volume=825578.0
[SAVED 881] ONWARDTEC.NS | date=2026-10-28 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=384.8500061035156 | high=384.8500061035156 | low=384.79998779296875 | close=384.79998779296875 | priceCloseUSD=4.041167641880937 | volume=9099.0
[SAVED 882] PGHH.NS | date=2026-10-28 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6800.0 | high=7000.0 | low=6740.0 | close=6879.0 | priceCloseUSD=72.24322528683543 | volume=11110.0
[SAVED 883] RIIL.NS | date=2026-10-28 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=675.5 | high=693.9000244140625 | low=666.0 | close=673.8499755859375 | priceCloseUSD=7.076769239102113 | volume=142571.0
[SAVED 884] SUPREMEIND.NS | date=2026-10-28 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3240.0 | high=3263.5 | low=3202.5 | close=3229.0 | priceCloseUSD=33.91094264445291 | volume=143318.0
[SAVED 885] ZUARIIND.NS | date=2026-10-28 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=237.0 | high=242.0 | low=233.5500030517578 | close=240.85000610351562 | priceCloseUSD=2.5294056187341134 | volume=18278.0
[SAVED 886] 7715.T | date=2026-10-28 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3970.0 | high=4005.0 | low=3905.0 | close=3980.0 | priceCloseUSD=25.20263453740756 | volume=147600.0
[SAVED 887] 600192.SS | date=2026-10-28 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.980000019073486 | high=8.260000228881836 | low=7.760000228881836 | close=8.180000305175781 | priceCloseUSD=1.2290956279407812 | volume=39816355.0
[SAVED 888] 2426.TW | date=2026-10-28 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=89.30000305175781 | high=92.0 | low=87.69999694824219 | close=91.19999694824219 | priceCloseUSD=2.815422855750562 | volume=9199732.0
[SAVED 889] 1044.HK | date=2026-10-28 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.709999084472656 | high=20.31999969482422 | low=19.709999084472656 | close=20.299999237060547 | priceCloseUSD=2.587721130306258 | volume=5609204.0
[SAVED 890] 1723.TW | date=2026-10-28 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=80.69999694824219 | high=81.4000015258789 | low=80.4000015258789 | close=81.19999694824219 | priceCloseUSD=2.506714198956596 | volume=377660.0
[SAVED 891] 7599.T | date=2026-10-28 | assetKey=@GULLI2 | name=IDOM INC NPV | open=974.0 | high=974.0 | low=947.0 | close=951.0 | priceCloseUSD=6.022036543988591 | volume=851100.0
[SAVED 892] 000852.SZ | date=2026-10-28 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.210000038146973 | high=5.21999979019165 | low=5.050000190734863 | close=5.210000038146973 | priceCloseUSD=0.7828347224395537 | volume=11411030.0
[SAVED 893] SHREDIGCEM.NS | date=2026-10-28 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=52.400001525878906 | high=53.38999938964844 | low=51.0 | close=52.56999969482422 | priceCloseUSD=0.5520898867977985 | volume=121499.0
[SAVED 894] AXISBANK.NS | date=2026-10-28 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1207.0 | high=1220.0 | low=1200.0 | close=1220.0 | priceCloseUSD=12.812434198275799 | volume=3783723.0
[SAVED 895] 7600.T | date=2026-10-28 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=602.0 | high=607.0 | low=582.0 | close=587.0 | priceCloseUSD=3.717071978255839 | volume=342700.0
[SAVED 896] 600201.SS | date=2026-10-28 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.609999656677246 | high=12.850000381469727 | low=12.609999656677246 | close=12.710000038146973 | priceCloseUSD=1.9097560996579823 | volume=14343030.0
[SAVED 897] 000885.SZ | date=2026-10-28 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.600000381469727 | high=11.90999984741211 | low=11.819999694824219 | close=11.850000381469727 | priceCloseUSD=1.7805358333233026 | volume=2482300.0
[SAVED 898] 4684.T | date=2026-10-28 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5909.0 | high=6095.0 | low=5820.0 | close=6042.0 | priceCloseUSD=38.25987886306947 | volume=3690900.0
[SAVED 899] 000825.SZ | date=2026-10-28 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.2899999618530273 | high=3.2799999713897705 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=20149985.0
[SAVED 900] 2380.TW | date=2026-10-28 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.899999618530273 | close=16.0 | priceCloseUSD=0.4939338508703452 | volume=71439.0
[SAVED 901] 5512.TWO | date=2026-10-28 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.570000171661377 | high=7.599999904632568 | low=7.559999942779541 | close=7.570000171661377 | priceCloseUSD=0.23369245849236736 | volume=155688.0
[SAVED 902] 5364.TWO | date=2026-10-28 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.270000457763672 | high=8.270000457763672 | low=8.149999618530273 | close=8.210000038146973 | priceCloseUSD=0.25344980840547593 | volume=72049.0
[SAVED 903] ASB.AX | date=2026-10-28 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.570000171661377 | high=4.690000057220459 | low=4.510000228881836 | close=4.650000095367432 | priceCloseUSD=3.269352567743657 | volume=5022664.0
[SAVED 904] LIC.AX | date=2026-10-28 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.25 | high=4.320000171661377 | low=4.210000038146973 | close=4.210000038146973 | priceCloseUSD=2.9599944414257275 | volume=102061.0
[SAVED 905] 1058.KL | date=2026-10-28 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.3299999237060547 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.5620321302455304 | volume=58300.0
[SAVED 906] 2405.TW | date=2026-10-28 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=433629.0
[SAVED 907] 5511.TWO | date=2026-10-28 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.80000305175781 | high=69.80000305175781 | low=69.5 | close=69.80000305175781 | priceCloseUSD=2.154786518632286 | volume=28867.0
[SAVED 908] 3037.TW | date=2026-10-28 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1145.0 | high=1145.0 | low=1040.0 | close=1100.0 | priceCloseUSD=33.95795224733623 | volume=24474674.0
[SAVED 909] 4559.T | date=2026-10-28 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1993.0 | high=1993.0 | low=1960.0 | close=1960.0 | priceCloseUSD=12.411347661637894 | volume=114400.0
[SAVED 910] 1225.HK | date=2026-10-28 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=60000.0
[SAVED 911] CCM.AX | date=2026-10-28 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015467904220535261 | volume=0.0
[SAVED 912] VIPULLTD.NS | date=2026-10-28 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.119999885559082 | high=9.359999656677246 | low=8.720000267028809 | close=8.800000190734863 | priceCloseUSD=0.0924175601545942 | volume=67531.0
[SAVED 913] 600266.SS | date=2026-10-28 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.950000047683716 | high=3.990000009536743 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5935119324998123 | volume=14519569.0
[SAVED 914] 1529.TW | date=2026-10-28 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.75 | high=14.800000190734863 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.4491711015233705 | volume=179156.0
[SAVED 915] 2419.TW | date=2026-10-28 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.649999618530273 | high=27.799999237060547 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=0.8458617078391654 | volume=203711.0
[SAVED 916] 004830.KS | date=2026-10-28 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3120.0 | high=3140.0 | low=3095.0 | close=3130.0 | priceCloseUSD=2.3374257719620233 | volume=29559.0
[SAVED 917] 000897.SZ | date=2026-10-28 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.7200000286102295 | high=1.7100000381469727 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.2539329589309471 | volume=15439950.0
[SAVED 918] 2399.TW | date=2026-10-28 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=43.45000076293945 | high=44.04999923706055 | low=43.29999923706055 | close=43.70000076293945 | priceCloseUSD=1.3490568537422316 | volume=1669796.0
[SAVED 919] TITAN.NS | date=2026-10-28 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4340.0 | high=4380.60009765625 | low=4270.5 | close=4337.89990234375 | priceCloseUSD=45.556604145480584 | volume=527923.0
[SAVED 920] ONGC.NS | date=2026-10-28 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=228.0 | high=228.0 | low=223.10000610351562 | close=224.88999938964844 | priceCloseUSD=2.361793704123078 | volume=6807923.0
[SAVED 921] PCL.AX | date=2026-10-28 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004921606066934051 | volume=13800176.0
[SAVED 922] NATIONALUM.NS | date=2026-10-28 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=315.95001220703125 | high=325.45001220703125 | low=310.3999938964844 | close=323.5 | priceCloseUSD=3.397395461591984 | volume=5819677.0
[SAVED 923] 1104.HK | date=2026-10-28 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.659999966621399 | high=1.7000000476837158 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21160675622546896 | volume=1080000.0
[SAVED 924] 000901.SZ | date=2026-10-28 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.0600004196167 | high=13.579999923706055 | low=13.140000343322754 | close=13.460000038146973 | priceCloseUSD=2.0224482373798254 | volume=13134190.0
[SAVED 925] 600228.SS | date=2026-10-28 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.880000114440918 | high=8.989999771118164 | low=8.630000114440918 | close=8.989999771118164 | priceCloseUSD=1.350803056434912 | volume=11641200.0
[SAVED 926] 000078.SZ | date=2026-10-28 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2899999618530273 | high=1.3300000429153442 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.19683559195642442 | volume=35177182.0
[SAVED 927] 1467.TW | date=2026-10-28 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.929999828338623 | high=7.940000057220459 | low=7.800000190734863 | close=7.860000133514404 | priceCloseUSD=0.2426450083617623 | volume=159533.0
[SAVED 928] COLPAL.NS | date=2026-10-28 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1600.0 | high=1618.9000244140625 | low=1576.800048828125 | close=1601.5999755859375 | priceCloseUSD=16.819995327176187 | volume=374766.0
[SAVED 929] BEML.NS | date=2026-10-28 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1990.0 | high=1997.300048828125 | low=1960.0 | close=1964.5999755859375 | priceCloseUSD=20.632219600925463 | volume=102296.0
[SAVED 930] BEL.NS | date=2026-10-28 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=365.0 | high=368.3500061035156 | low=361.8999938964844 | close=363.3500061035156 | priceCloseUSD=3.8159000361839377 | volume=7994514.0
[SAVED 931] HINDZINC.NS | date=2026-10-28 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=495.0 | high=511.0 | low=494.5 | close=506.79998779296875 | priceCloseUSD=5.322411061708516 | volume=4254547.0
[SAVED 932] HMT.NS | date=2026-10-28 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=52.0 | high=52.29999923706055 | low=51.099998474121094 | close=52.150001525878906 | priceCloseUSD=0.547679068024841 | volume=3133.0
[SAVED 933] ATUL.NS | date=2026-10-28 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5401.0 | high=5423.5 | low=5200.0 | close=5225.5 | priceCloseUSD=54.87817615007392 | volume=59431.0
[SAVED 934] BILVYAPAR.NS | date=2026-10-28 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.9000000953674316 | high=4.179999828338623 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.04032766083744182 | volume=22228.0
[SAVED 935] ESABINDIA.NS | date=2026-10-28 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5280.0 | high=5318.5 | low=5234.0 | close=5275.0 | priceCloseUSD=55.39802491467609 | volume=1588.0
[SAVED 936] EPL.NS | date=2026-10-28 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=224.11000061035156 | high=224.11000061035156 | low=213.11000061035156 | close=214.99000549316406 | priceCloseUSD=2.2578240153017353 | volume=736475.0
[SAVED 937] 2097.KL | date=2026-10-28 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03190575347993398 | volume=120000.0
[SAVED 938] FEDERALBNK.NS | date=2026-10-28 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=343.29998779296875 | high=347.95001220703125 | low=342.3500061035156 | close=346.0 | priceCloseUSD=3.6336903545929724 | volume=5918812.0
[SAVED 939] FINCABLES.NS | date=2026-10-28 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1160.0 | high=1180.0 | low=1142.4000244140625 | close=1149.699951171875 | priceCloseUSD=12.074143419795531 | volume=229114.0
[SAVED 940] FINPIPE.NS | date=2026-10-28 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=141.00999450683594 | high=142.9600067138672 | low=140.10000610351562 | close=141.24000549316406 | priceCloseUSD=1.4833018660207187 | volume=372934.0
[SAVED 941] GRWRHITECH.NS | date=2026-10-28 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7130.0 | high=7224.0 | low=7052.5 | close=7140.0 | priceCloseUSD=74.98424604564688 | volume=26856.0
[SAVED 942] GARFIBRES.NS | date=2026-10-28 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=771.5999755859375 | high=771.5999755859375 | low=745.9500122070312 | close=751.7000122070312 | priceCloseUSD=7.894349953480084 | volume=19766.0
[SAVED 943] GIPCL.NS | date=2026-10-28 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=156.85000610351562 | high=164.5 | low=154.5500030517578 | close=162.61000061035156 | priceCloseUSD=1.7077294531161613 | volume=493818.0
[SAVED 944] HCL-INSYS.NS | date=2026-10-28 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.529999732971191 | high=9.600000381469727 | low=9.329999923706055 | close=9.489999771118164 | priceCloseUSD=0.09966393246647857 | volume=173739.0
[SAVED 945] IGPL.NS | date=2026-10-28 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=530.1500244140625 | high=537.75 | low=525.7000122070312 | close=527.9000244140625 | priceCloseUSD=5.544003545961774 | volume=20177.0
[SAVED 946] GILLETTE.NS | date=2026-10-28 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7300.0 | high=7389.0 | low=7222.0 | close=7268.0 | priceCloseUSD=76.3285014369414 | volume=13639.0
[SAVED 947] SUNDROP.NS | date=2026-10-28 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=638.0 | high=642.9000244140625 | low=630.5 | close=635.7999877929688 | priceCloseUSD=6.677168448247515 | volume=5009.0
[SAVED 948] NOVARTIND.NS | date=2026-10-28 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1836.0 | high=1855.4000244140625 | low=1802.5999755859375 | close=1821.4000244140625 | priceCloseUSD=19.128334394707466 | volume=8608.0
[SAVED 949] SWARAJENG.NS | date=2026-10-28 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3439.0 | high=3466.39990234375 | low=3412.5 | close=3438.5 | priceCloseUSD=36.111110648173224 | volume=4836.0
[SAVED 950] 000917.SZ | date=2026-10-28 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.5 | high=6.75 | low=6.46999979019165 | close=6.679999828338623 | priceCloseUSD=1.0037112808493638 | volume=35538179.0
[SAVED 951] 600167.SS | date=2026-10-28 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.099999904632568 | high=5.170000076293945 | low=5.050000190734863 | close=5.119999885559082 | priceCloseUSD=0.7693116429856585 | volume=5510645.0
[SAVED 952] 1530.TW | date=2026-10-28 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.5 | high=26.75 | low=26.450000762939453 | close=26.600000381469727 | priceCloseUSD=0.8211650388482495 | volume=20511.0
[SAVED 953] 2030.TW | date=2026-10-28 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.850000381469727 | high=29.799999237060547 | low=28.700000762939453 | close=29.25 | priceCloseUSD=0.9029728211223498 | volume=4227619.0
[SAVED 954] 2385.TW | date=2026-10-28 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=103.0 | high=103.0 | low=101.0 | close=101.5 | priceCloseUSD=3.133392866458752 | volume=1940642.0
[SAVED 955] 2464.TW | date=2026-10-28 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=179.5 | high=182.0 | low=173.0 | close=179.5 | priceCloseUSD=5.541320389451685 | volume=14331562.0
[SAVED 956] 2382.TW | date=2026-10-28 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=326.5 | high=331.0 | low=325.0 | close=330.0 | priceCloseUSD=10.187385674200868 | volume=11580117.0
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9288.KL | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0898.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] L23.SI | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5006.KL | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 566.SI | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7070.KL | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $0754.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
8 Failed downloads: | ['0754.HK', '030350.KQ', '9938.KL', '0498.HK', '6297.KL', '0372.HK', 'L23.SI']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JBFIND.NS']: possibly delisted; no timezone found

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 957] 1527.TW | date=2026-10-28 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.099998474121094 | high=32.099998474121094 | low=31.899999618530273 | close=32.04999923706055 | priceCloseUSD=0.9894112214720587 | volume=105564.0
[SAVED 958] 1472.TW | date=2026-10-28 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.9000015258789 | high=89.5 | low=88.9000015258789 | close=89.0 | priceCloseUSD=2.747507045466295 | volume=17177.0
[SAVED 959] 1727.TW | date=2026-10-28 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=93.0999984741211 | high=96.69999694824219 | low=92.5999984741211 | close=95.9000015258789 | priceCloseUSD=2.960516065759334 | volume=2207513.0
[SAVED 960] ASHOKLEY.NS | date=2026-10-28 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=142.10000610351562 | high=144.85000610351562 | low=141.0399932861328 | close=144.85000610351562 | priceCloseUSD=1.5212140752632308 | volume=12698141.0
[SAVED 961] 4716.T | date=2026-10-28 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9969.0 | high=10160.0 | low=9900.0 | close=10005.0 | priceCloseUSD=63.354863956473025 | volume=391300.0
[SAVED 962] 7601.T | date=2026-10-28 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0385005186268443 | volume=6000.0
[SAVED 963] 7602.T | date=2026-10-28 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=154.0 | high=155.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9751773162715489 | volume=12300.0
[SAVED 964] 7603.T | date=2026-10-28 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=26.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.17097264635929751 | volume=680900.0
[SAVED 965] 3718.TWO | date=2026-10-28 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=56.79999923706055 | high=57.400001525878906 | low=55.599998474121094 | close=56.099998474121094 | priceCloseUSD=1.731855517508945 | volume=1933539.0
[SAVED 966] 1468.TW | date=2026-10-28 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.25 | close=13.449999809265137 | priceCloseUSD=0.41521313749973354 | volume=41006.0
[SAVED 967] 2387.TW | date=2026-10-28 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=35.099998474121094 | high=35.099998474121094 | low=34.900001525878906 | close=34.95000076293945 | priceCloseUSD=1.0789367790475115 | volume=178847.0
[SAVED 968] 000902.SZ | date=2026-10-28 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.239999771118164 | high=14.359999656677246 | low=13.710000038146973 | close=14.270000457763672 | priceCloseUSD=2.1441558091694195 | volume=17466207.0
[SAVED 969] 600206.SS | date=2026-10-28 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=36.20000076293945 | high=36.900001525878906 | low=35.099998474121094 | close=36.369998931884766 | priceCloseUSD=5.464817238100315 | volume=59375188.0
[SAVED 970] 3422.T | date=2026-10-28 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=627.0 | high=631.0 | low=621.0 | close=628.0 | priceCloseUSD=3.9766971079125497 | volume=19900.0
[SAVED 971] 1321.TW | date=2026-10-28 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.20000076293945 | high=35.45000076293945 | low=35.099998474121094 | close=35.45000076293945 | priceCloseUSD=1.09437221188721 | volume=83604.0
[SAVED 972] 000903.SZ | date=2026-10-28 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.75 | high=1.659999966621399 | low=1.600000023841858 | close=1.6399999856948853 | priceCloseUSD=0.24642013900233112 | volume=10661072.0
[SAVED 973] 600007.SS | date=2026-10-28 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=22.209999084472656 | high=22.440000534057617 | low=22.010000228881836 | close=22.280000686645508 | priceCloseUSD=3.3477078744296125 | volume=3222548.0
[SAVED 974] 4718.T | date=2026-10-28 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2800.0 | high=2810.0 | low=2671.0 | close=2674.0 | priceCloseUSD=16.932624309805984 | volume=82800.0
[SAVED 975] APCOTEXIND.NS | date=2026-10-28 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=520.2000122070312 | high=540.0 | low=475.0 | close=504.95001220703125 | priceCloseUSD=5.3029826269025815 | volume=453711.0
[SAVED 976] 1MZ.SI | date=2026-10-28 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8100000023841858 | high=0.8450000286102295 | low=0.8100000023841858 | close=0.824999988079071 | priceCloseUSD=0.6433400707742715 | volume=789300.0
[SAVED 977] OSWALGREEN.NS | date=2026-10-28 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.0 | high=19.100000381469727 | low=18.200000762939453 | close=18.6299991607666 | priceCloseUSD=0.19565216259119297 | volume=72021.0
[SAVED 978] 5515.TW | date=2026-10-28 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=50.0 | high=50.0 | low=49.099998474121094 | close=49.5 | priceCloseUSD=1.5281078511301303 | volume=295732.0
[SAVED 979] 9935.TW | date=2026-10-28 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.5 | high=18.600000381469727 | low=18.5 | close=18.549999237060547 | priceCloseUSD=0.572654534800205 | volume=53079.0
[SAVED 980] 1071.HK | date=2026-10-28 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.164999961853027 | high=4.195000171661377 | low=4.105000019073486 | close=4.179999828338623 | priceCloseUSD=0.532841097881472 | volume=4171000.0
[SAVED 981] DENORA.NS | date=2026-10-28 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=699.0 | high=715.0 | low=681.0 | close=705.3499755859375 | priceCloseUSD=7.407582089303496 | volume=6032.0
[SAVED 982] USHAMART.NS | date=2026-10-28 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=477.45001220703125 | high=477.45001220703125 | low=460.0 | close=464.1000061035156 | priceCloseUSD=4.87397605706614 | volume=305610.0
[SAVED 983] BAJAJHIND.NS | date=2026-10-28 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=17.989999771118164 | high=18.1200008392334 | low=17.520000457763672 | close=17.81999969482422 | priceCloseUSD=0.18714555205182795 | volume=6972224.0
[SAVED 984] KIRLOSIND.NS | date=2026-10-28 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3139.10009765625 | high=3175.0 | low=3109.0 | close=3141.199951171875 | priceCloseUSD=32.9888669491941 | volume=3448.0
[SAVED 985] MUKANDLTD.NS | date=2026-10-28 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=148.8000030517578 | high=150.88999938964844 | low=146.30999755859375 | close=148.4199981689453 | priceCloseUSD=1.5587061149572348 | volume=119563.0
[SAVED 986] ALOKINDS.NS | date=2026-10-28 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.210000038146973 | high=8.359999656677246 | low=8.010000228881836 | close=8.300000190734863 | priceCloseUSD=0.08716656253235001 | volume=10499083.0
[SAVED 987] PIDILITIND.NS | date=2026-10-28 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1457.0 | high=1457.0 | low=1389.5999755859375 | close=1389.5999755859375 | priceCloseUSD=14.593572335344655 | volume=1205479.0
[SAVED 988] RAYMOND.NS | date=2026-10-28 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1109.0 | high=1160.5 | low=1042.0 | close=1060.0999755859375 | priceCloseUSD=11.133164902285742 | volume=2005911.0
[SAVED 989] STERTOOLS.NS | date=2026-10-28 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=210.1999969482422 | high=210.1999969482422 | low=202.97000122070312 | close=204.11000061035156 | priceCloseUSD=2.1435622557624283 | volume=22007.0
[SAVED 990] 000905.SZ | date=2026-10-28 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.149999618530273 | high=8.239999771118164 | low=8.0600004196167 | close=8.210000038146973 | priceCloseUSD=1.233603273326925 | volume=9197322.0
[SAVED 991] THOMASCOOK.NS | date=2026-10-28 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=89.0 | high=91.86000061035156 | low=88.7699966430664 | close=89.88999938964844 | priceCloseUSD=0.9440243461171495 | volume=758507.0
[SAVED 992] TFCILTD.NS | date=2026-10-28 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=155.0399932861328 | high=157.50999450683594 | low=154.30999755859375 | close=156.94000244140625 | priceCloseUSD=1.6481831593096399 | volume=6644202.0
[SAVED 993] EXIDEIND.NS | date=2026-10-28 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=341.20001220703125 | high=359.3500061035156 | low=338.25 | close=353.8500061035156 | priceCloseUSD=3.716131081361298 | volume=5219449.0
[SAVED 994] LUPIN.NS | date=2026-10-28 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1954.0 | high=1974.0 | low=1935.0 | close=1972.699951171875 | priceCloseUSD=20.71728550600945 | volume=370792.0
[SAVED 995] DICIND.NS | date=2026-10-28 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=548.0 | high=548.0 | low=520.0 | close=526.2999877929688 | priceCloseUSD=5.527199968976039 | volume=2354.0
[SAVED 996] TIMKEN.NS | date=2026-10-28 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2775.5 | high=2833.199951171875 | low=2775.0 | close=2803.39990234375 | priceCloseUSD=29.441292442813193 | volume=19104.0
[SAVED 997] 544.SI | date=2026-10-28 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9399999976158142 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9549999833106995 | priceCloseUSD=0.7447148675517897 | volume=10812400.0
[SAVED 998] BHP.AX | date=2026-10-28 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=59.040000915527344 | high=59.04999923706055 | low=58.040000915527344 | close=58.040000915527344 | priceCloseUSD=40.80714454480666 | volume=7366068.0
[SAVED 999] 9016.KL | date=2026-10-28 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.13130445826642165 | volume=1000.0
[SAVED 1,000] 6470.T | date=2026-10-28 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1108.0 | high=1158.0 | low=1060.0 | close=1082.0 | priceCloseUSD=6.85157049484296 | volume=357800.0
[SAVED 1,001] 7859.T | date=2026-10-28 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=274.0 | high=290.0 | low=267.0 | close=271.0 | priceCloseUSD=1.7160587838285049 | volume=268900.0
[SAVED 1,002] 000810.SZ | date=2026-10-28 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=9.050000190734863 | high=11.609999656677246 | low=10.670000076293945 | close=11.039999961853027 | priceCloseUSD=1.6588282615337084 | volume=106770314.0
[SAVED 1,003] 000878.SZ | date=2026-10-28 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.75 | high=14.180000305175781 | low=13.930000305175781 | close=14.010000228881836 | priceCloseUSD=2.105089167034936 | volume=21381073.0
[SAVED 1,004] 4205.TWO | date=2026-10-28 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.9000015258789 | high=68.80000305175781 | low=67.69999694824219 | close=67.69999694824219 | priceCloseUSD=2.0899575122847427 | volume=19822.0
[SAVED 1,005] 4506.TWO | date=2026-10-28 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.0 | high=117.0 | low=116.5 | close=117.0 | priceCloseUSD=3.611891284489399 | volume=25185.0
[SAVED 1,006] 5514.TWO | date=2026-10-28 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.44608400317913016 | volume=14001.0
[SAVED 1,007] 032580.KQ | date=2026-10-28 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=7320.0 | high=7370.0 | low=6480.0 | close=6810.0 | priceCloseUSD=5.085581312160184 | volume=1066744.0
[SAVED 1,008] 4707.TWO | date=2026-10-28 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=31.600000381469727 | high=31.899999618530273 | low=30.799999237060547 | close=31.049999237060547 | priceCloseUSD=0.9585403557926622 | volume=2630743.0
[SAVED 1,009] 025540.KS | date=2026-10-28 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52200.0 | high=52600.0 | low=51500.0 | close=52100.0 | priceCloseUSD=38.90731077291419 | volume=11923.0
[SAVED 1,010] 002810.KS | date=2026-10-28 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20200.0 | high=20200.0 | low=19960.0 | close=19970.0 | priceCloseUSD=14.913224493955784 | volume=7772.0
[SAVED 1,011] 008930.KS | date=2026-10-28 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=41500.0 | high=45350.0 | low=41100.0 | close=41450.0 | priceCloseUSD=30.954088897068964 | volume=272303.0
[SAVED 1,012] 023960.KS | date=2026-10-28 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=978.0 | high=982.0 | low=970.0 | close=974.0 | priceCloseUSD=0.7273650804763612 | volume=18425.0
[SAVED 1,013] 009290.KS | date=2026-10-28 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6360.0 | high=6470.0 | low=6350.0 | close=6370.0 | priceCloseUSD=4.756997497571274 | volume=112626.0
[SAVED 1,014] 014440.KS | date=2026-10-28 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4720.0 | high=4740.0 | low=4660.0 | close=4700.0 | priceCloseUSD=3.5098725649269995 | volume=8891.0
[SAVED 1,015] 026890.KS | date=2026-10-28 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7190.0 | high=7380.0 | low=7190.0 | close=7280.0 | priceCloseUSD=5.436568568652884 | volume=67053.0
[SAVED 1,016] 011230.KS | date=2026-10-28 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2230.0 | high=2275.0 | low=2210.0 | close=2240.0 | priceCloseUSD=1.6727903288162722 | volume=58444.0
[SAVED 1,017] 6448.T | date=2026-10-28 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4915.0 | high=4915.0 | low=4832.0 | close=4832.0 | priceCloseUSD=30.59777137807873 | volume=896100.0
[SAVED 1,018] 2428.TW | date=2026-10-28 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=246.5 | high=249.5 | low=245.5 | close=248.0 | priceCloseUSD=7.65597468849035 | volume=358203.0
[SAVED 1,019] 014820.KS | date=2026-10-28 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21150.0 | high=21550.0 | low=21050.0 | close=21250.0 | priceCloseUSD=15.869104681850796 | volume=22319.0
[SAVED 1,020] 2388.TW | date=2026-10-28 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=68.30000305175781 | high=68.69999694824219 | low=67.80000305175781 | close=68.5999984741211 | priceCloseUSD=2.117741338501402 | volume=1703545.0
[SAVED 1,021] ACL.NS | date=2026-10-28 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=35.86000061035156 | high=36.79999923706055 | low=35.86000061035156 | close=36.2599983215332 | priceCloseUSD=0.3808023299378976 | volume=4336.0
[SAVED 1,022] 600176.SS | date=2026-10-28 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=30.899999618530273 | high=31.75 | low=30.6299991607666 | close=31.350000381469727 | priceCloseUSD=4.710531414091217 | volume=120318200.0
[SAVED 1,023] 008730.KS | date=2026-10-28 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=12930.0 | high=13160.0 | low=12690.0 | close=12850.0 | priceCloseUSD=9.596140948789776 | volume=51023.0
[SAVED 1,024] 4303.TWO | date=2026-10-28 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=30.850000381469727 | high=31.450000762939453 | low=30.850000381469727 | close=30.899999618530273 | priceCloseUSD=0.9539097377170535 | volume=334736.0
[SAVED 1,025] 025770.KQ | date=2026-10-28 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7550.0 | high=7660.0 | low=7550.0 | close=7590.0 | priceCloseUSD=5.668070801658708 | volume=21745.0
[SAVED 1,026] 003350.KS | date=2026-10-28 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=15210.0 | high=15460.0 | low=14460.0 | close=15010.0 | priceCloseUSD=11.20918876586261 | volume=575951.0
[SAVED 1,027] 9436.T | date=2026-10-28 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3390.0 | high=3410.0 | low=3330.0 | close=3345.0 | priceCloseUSD=21.181611187846304 | volume=407700.0
[SAVED 1,028] 1234.TW | date=2026-10-28 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.400001525878906 | high=32.45000076293945 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=1.0002160951176517 | volume=71132.0
[SAVED 1,029] 033200.KQ | date=2026-10-28 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2310.0 | high=2320.0 | low=2245.0 | close=2295.0 | priceCloseUSD=1.713863305639886 | volume=2340.0
[SAVED 1,030] 000913.SZ | date=2026-10-28 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.510000228881836 | high=11.300000190734863 | low=11.039999961853027 | close=11.079999923706055 | priceCloseUSD=1.664838503147055 | volume=4990900.0
[SAVED 1,031] 000928.SZ | date=2026-10-28 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.320000171661377 | high=5.519999980926514 | low=5.400000095367432 | close=5.480000019073486 | priceCloseUSD=0.8234038891535078 | volume=17704024.0
[SAVED 1,032] BCIC.JK | date=2026-10-28 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=107.0 | high=107.0 | low=102.0 | close=103.0 | priceCloseUSD=0.005667125171939478 | volume=447600.0
[SAVED 1,033] NMDC.NS | date=2026-10-28 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=67.98999786376953 | high=68.05999755859375 | low=66.91000366210938 | close=67.5 | priceCloseUSD=0.7088846790029643 | volume=12968924.0
[SAVED 1,034] 000906.SZ | date=2026-10-28 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.659999847412109 | high=5.659999847412109 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8203987683468347 | volume=11762904.0
[SAVED 1,035] 5381.TWO | date=2026-10-28 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.200000762939453 | high=21.5 | low=21.049999237060547 | close=21.5 | priceCloseUSD=0.6637236121070264 | volume=344694.0
[SAVED 1,036] 600173.SS | date=2026-10-28 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.0 | high=5.449999809265137 | low=4.960000038146973 | close=5.449999809265137 | priceCloseUSD=0.8188961721196322 | volume=7518240.0
[SAVED 1,037] 2423.TW | date=2026-10-28 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=71.0 | high=71.5999984741211 | low=68.5999984741211 | close=69.30000305175781 | priceCloseUSD=2.139351085792588 | volume=33298.0
[SAVED 1,038] 000910.SZ | date=2026-10-28 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.21999979019165 | high=5.260000228881836 | low=5.090000152587891 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=9839500.0
[SAVED 1,039] 011930.KS | date=2026-10-28 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=14820.0 | high=15130.0 | low=14510.0 | close=14600.0 | priceCloseUSD=10.903008393177489 | volume=148122.0
[SAVED 1,040] 008060.KS | date=2026-10-28 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14620.0 | high=15090.0 | low=14430.0 | close=15030.0 | priceCloseUSD=11.22412439379847 | volume=38486.0
[SAVED 1,041] 4967.T | date=2026-10-28 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7077.0 | high=7077.0 | low=6923.0 | close=6978.0 | priceCloseUSD=44.18693060352512 | volume=238000.0
[SAVED 1,042] 000911.SZ | date=2026-10-28 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.019999980926514 | high=4.679999828338623 | low=4.429999828338623 | close=4.599999904632568 | priceCloseUSD=0.6911784303644233 | volume=6353724.0
[SAVED 1,043] 600359.SS | date=2026-10-28 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.039999961853027 | high=6.039999961853027 | low=5.860000133514404 | close=5.949999809265137 | priceCloseUSD=0.8940242639341941 | volume=12645263.0
[SAVED 1,044] 2427.TW | date=2026-10-28 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.350000381469727 | close=22.5 | priceCloseUSD=0.6945944777864229 | volume=294546.0
[SAVED 1,045] RELINFRA.NS | date=2026-10-28 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=46.58000183105469 | high=46.58000183105469 | low=46.58000183105469 | close=46.58000183105469 | priceCloseUSD=0.4891829577179954 | volume=45685.0
[SAVED 1,046] 4719.T | date=2026-10-28 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3095.0 | high=3105.0 | low=3035.0 | close=3060.0 | priceCloseUSD=19.376899920720387 | volume=59300.0
[SAVED 1,047] INDIACEM.NS | date=2026-10-28 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=308.5 | high=309.6000061035156 | low=301.0 | close=302.8999938964844 | priceCloseUSD=3.181054295456432 | volume=356432.0
[SAVED 1,048] 2429.TW | date=2026-10-28 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=33.400001525878906 | high=34.79999923706055 | low=33.20000076293945 | close=34.54999923706055 | priceCloseUSD=1.0665883856705503 | volume=348303.0
[SAVED 1,049] 009970.KS | date=2026-10-28 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=161300.0 | high=168400.0 | low=161300.0 | close=164800.0 | priceCloseUSD=123.06957419148289 | volume=12936.0
[SAVED 1,050] MANGLMCEM.NS | date=2026-10-28 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=897.2999877929688 | high=910.0 | low=875.0999755859375 | close=887.8499755859375 | priceCloseUSD=9.324196221422621 | volume=49811.0
[SAVED 1,051] EXCELINDUS.NS | date=2026-10-28 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=872.5499877929688 | high=897.5499877929688 | low=852.0 | close=889.5499877929688 | priceCloseUSD=9.342049741536435 | volume=5247.0
[SAVED 1,052] PREMIER.NS | date=2026-10-28 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.630000114440918 | high=2.75 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.02678008737267116 | volume=7946.0
[SAVED 1,053] 0234.HK | date=2026-10-28 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.03799999877810478 | priceCloseUSD=0.004844010023911335 | volume=912000.0
[SAVED 1,054] 000912.SZ | date=2026-10-28 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.549999952316284 | high=3.4100000858306885 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.5018556404246819 | volume=21485660.0
[SAVED 1,055] 2471.TW | date=2026-10-28 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=51.0 | high=51.0 | low=50.20000076293945 | close=50.400001525878906 | priceCloseUSD=1.5558916773467901 | volume=72629.0
[SAVED 1,056] 600182.SS | date=2026-10-28 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.920000076293945 | high=12.149999618530273 | low=11.829999923706055 | close=12.020000457763672 | priceCloseUSD=1.8060793960038908 | volume=974000.0
[SAVED 1,057] 1540.TW | date=2026-10-28 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.799999237060547 | high=19.049999237060547 | low=18.75 | close=18.799999237060547 | priceCloseUSD=0.5803722512200542 | volume=74761.0
[SAVED 1,058] 0108.HK | date=2026-10-28 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.505000114440918 | high=2.5299999713897705 | low=2.440000057220459 | close=2.509999990463257 | priceCloseUSD=0.3199596185468026 | volume=202000.0
[SAVED 1,059] TIRUMALCHM.NS | date=2026-10-28 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=115.76000213623047 | high=119.0 | low=114.8499984741211 | close=116.8499984741211 | priceCloseUSD=1.2271581282936919 | volume=244591.0
[SAVED 1,060] MPHASIS.NS | date=2026-10-28 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2539.800048828125 | high=2563.89990234375 | low=2455.199951171875 | close=2518.0 | priceCloseUSD=26.44402402562169 | volume=486741.0
[SAVED 1,061] VESUVIUS.NS | date=2026-10-28 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=381.20001220703125 | high=386.0 | low=379.1000061035156 | close=382.04998779296875 | priceCloseUSD=4.012287154958593 | volume=43542.0
[SAVED 1,062] SUNDRMFAST.NS | date=2026-10-28 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1062.5 | high=1085.199951171875 | low=1060.300048828125 | close=1080.199951171875 | priceCloseUSD=11.34425475030359 | volume=76817.0
[SAVED 1,063] B61.SI | date=2026-10-28 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.420000076293945 | high=4.420000076293945 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=3.431147168076299 | volume=40000.0
[SAVED 1,064] NILKAMAL.NS | date=2026-10-28 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1678.0999755859375 | high=1771.9000244140625 | low=1671.699951171875 | close=1763.5999755859375 | priceCloseUSD=18.521318556783303 | volume=21096.0
[SAVED 1,065] 2804.T | date=2026-10-28 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1780.0 | high=1790.0 | low=1754.0 | close=1754.0 | priceCloseUSD=11.10688969311881 | volume=33500.0
[SAVED 1,066] 1473.TW | date=2026-10-28 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=19.0 | high=19.0 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5803722512200542 | volume=55596.0
[SAVED 1,067] 000915.SZ | date=2026-10-28 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.209999084472656 | high=24.25 | low=23.8799991607666 | close=23.93000030517578 | priceCloseUSD=3.5956305200994816 | volume=971333.0
[SAVED 1,068] 600203.SS | date=2026-10-28 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.489999771118164 | high=8.529999732971191 | low=8.369999885559082 | close=8.420000076293945 | priceCloseUSD=1.2651570776208596 | volume=8067100.0
[SAVED 1,069] 5930.T | date=2026-10-28 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1907.0 | high=1907.0 | low=1850.0 | close=1854.0 | priceCloseUSD=11.740121716671764 | volume=130100.0
[SAVED 1,070] CEN.NZ | date=2026-10-28 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.550000190734863 | high=8.574999809265137 | low=8.5 | close=8.569999694824219 | priceCloseUSD=4.80515834349414 | volume=503565.0
[SAVED 1,071] ASIANHOTNR.NS | date=2026-10-28 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=314.0 | high=314.8999938964844 | low=296.0 | close=301.29998779296875 | priceCloseUSD=3.1642510389661584 | volume=9631.0
[SAVED 1,072] BASF.NS | date=2026-10-28 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3126.89990234375 | high=3126.89990234375 | low=3057.10009765625 | close=3103.199951171875 | priceCloseUSD=32.58979112990354 | volume=11343.0
[SAVED 1,073] BIRLACORPN.NS | date=2026-10-28 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=806.0 | high=806.0 | low=775.0 | close=778.0499877929688 | priceCloseUSD=8.171077271775983 | volume=39124.0
[SAVED 1,074] GUJENERGY.NS | date=2026-10-28 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=212.67999267578125 | high=215.89999389648438 | low=211.5 | close=212.1999969482422 | priceCloseUSD=2.2285233588308837 | volume=1536807.0
[SAVED 1,075] HINDOILEXP.NS | date=2026-10-28 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=157.0 | high=157.0 | low=152.61000061035156 | close=153.07000732421875 | priceCloseUSD=1.6075404889927436 | volume=292932.0
[SAVED 1,076] JINDALSAW.NS | date=2026-10-28 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=244.85000610351562 | high=245.64999389648438 | low=239.5 | close=241.0500030517578 | priceCloseUSD=2.531505985733465 | volume=588085.0
[SAVED 1,077] PVP.NS | date=2026-10-28 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=45.959999084472656 | high=45.959999084472656 | low=45.959999084472656 | close=45.959999084472656 | priceCloseUSD=0.4826716918218212 | volume=126326.0
[SAVED 1,078] BALMLAWRIE.NS | date=2026-10-28 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=154.0 | high=156.72000122070312 | low=153.25 | close=155.57000732421875 | priceCloseUSD=1.6337954771039647 | volume=58454.0
[SAVED 1,079] 7604.T | date=2026-10-28 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=930.0 | high=934.0 | low=924.0 | close=929.0 | priceCloseUSD=5.882725498806941 | volume=41600.0
[SAVED 1,080] 007810.KS | date=2026-10-28 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=80000.0 | high=82000.0 | low=76300.0 | close=80300.0 | priceCloseUSD=59.966546162476185 | volume=865932.0
[SAVED 1,081] 1471.TW | date=2026-10-28 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.300000190734863 | high=9.380000114440918 | low=9.1899995803833 | close=9.199999809265137 | priceCloseUSD=0.28401195836229814 | volume=212797.0
[SAVED 1,082] 017960.KS | date=2026-10-28 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15710.0 | high=15970.0 | low=15380.0 | close=15790.0 | priceCloseUSD=11.791678255361132 | volume=374592.0
[SAVED 1,083] 7078.KL | date=2026-10-28 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022088600250958296 | volume=90000.0
[SAVED 1,084] 1198.KL | date=2026-10-28 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02454288855820222 | volume=180000.0
[SAVED 1,085] 7076.KL | date=2026-10-28 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.2527917413608156 | volume=10000.0
[SAVED 1,086] 000919.SZ | date=2026-10-28 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.119999885559082 | high=5.989999771118164 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=0.8925217393547233 | volume=8251608.0
[SAVED 1,087] 8916.TWO | date=2026-10-28 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.20000076293945 | high=40.20000076293945 | low=40.099998474121094 | close=40.20000076293945 | priceCloseUSD=1.2410088238643435 | volume=27132.0
[SAVED 1,088] 600202.SS | date=2026-10-28 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.900000095367432 | high=4.940000057220459 | low=4.639999866485596 | close=4.760000228881836 | priceCloseUSD=0.7152194684655406 | volume=47400944.0
[SAVED 1,089] 9929.TW | date=2026-10-28 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.550000190734863 | high=11.699999809265137 | low=11.399999618530273 | close=11.649999618530273 | priceCloseUSD=0.35964557338866937 | volume=9300.0
[SAVED 1,090] 1325.TW | date=2026-10-28 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=26.600000381469727 | high=26.850000381469727 | low=26.600000381469727 | close=26.649999618530273 | priceCloseUSD=0.822708558579618 | volume=172881.0
[SAVED 1,091] 004970.KS | date=2026-10-28 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8980.0 | high=8980.0 | low=8850.0 | close=8850.0 | priceCloseUSD=6.609015361617861 | volume=4545.0
[SAVED 1,092] 2542.TW | date=2026-10-28 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=40.150001525878906 | high=40.150001525878906 | low=38.79999923706055 | close=38.849998474121094 | priceCloseUSD=1.1993330845393542 | volume=11347661.0
[SAVED 1,093] 000920.SZ | date=2026-10-28 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.5 | high=11.300000190734863 | low=10.989999771118164 | close=11.220000267028809 | priceCloseUSD=1.685874420441499 | volume=8575677.0
[SAVED 1,094] 000922.SZ | date=2026-10-28 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.65999984741211 | high=10.399999618530273 | low=9.970000267028809 | close=10.180000305175781 | priceCloseUSD=1.529607995199029 | volume=15422432.0
[SAVED 1,095] 8917.TWO | date=2026-10-28 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.5 | high=52.5 | low=52.5 | close=52.5 | priceCloseUSD=1.6207204481683202 | volume=1000.0
[SAVED 1,096] AQYLON.NS | date=2026-10-28 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=12.84000015258789 | high=13.819999694824219 | low=12.529999732971191 | close=12.739999771118164 | priceCloseUSD=0.13379541701106576 | volume=731644.0
[SAVED 1,097] 2855.TW | date=2026-10-28 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=55.099998474121094 | high=56.400001525878906 | low=55.099998474121094 | close=55.900001525878906 | priceCloseUSD=1.7256814385834711 | volume=3375173.0
[SAVED 1,098] 9934.TW | date=2026-10-28 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.779999732971191 | high=9.84000015258789 | low=9.670000076293945 | close=9.729999542236328 | priceCloseUSD=0.3003735089289678 | volume=431365.0
[SAVED 1,099] 000909.SZ | date=2026-10-28 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.369999885559082 | high=4.360000133514404 | low=4.179999828338623 | close=4.28000020980835 | priceCloseUSD=0.6430964974576519 | volume=3130800.0
[SAVED 1,100] 0125.HK | date=2026-10-28 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505533758637148 | volume=304000.0
[SAVED 1,101] 020000.KS | date=2026-10-28 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18350.0 | high=18940.0 | low=18170.0 | close=18630.0 | priceCloseUSD=13.912537422253193 | volume=81473.0
[SAVED 1,102] 000810.KS | date=2026-10-28 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=617000.0 | high=646000.0 | low=606000.0 | close=637000.0 | priceCloseUSD=475.6997497571274 | volume=80722.0
[SAVED 1,103] 5007.KL | date=2026-10-28 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.18529880468296328 | volume=41000.0
[SAVED 1,104] 5386.TWO | date=2026-10-28 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=244.5 | high=253.0 | low=240.0 | close=250.0 | priceCloseUSD=7.717716419849143 | volume=555314.0
[SAVED 1,105] 6333.T | date=2026-10-28 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3465.0 | high=3470.0 | low=3415.0 | close=3425.0 | priceCloseUSD=21.68819680668867 | volume=56400.0
[SAVED 1,106] 3423.T | date=2026-10-28 | assetKey=@SECOR1 | name=SE CORP NPV | open=263.0 | high=267.0 | low=262.0 | close=267.0 | priceCloseUSD=1.6907295028863867 | volume=11500.0
[SAVED 1,107] 9324.T | date=2026-10-28 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2629.0 | high=2629.0 | low=2582.0 | close=2582.0 | priceCloseUSD=16.35005084813727 | volume=42500.0
[SAVED 1,108] 2597.T | date=2026-10-28 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1392.0 | high=1405.0 | low=1392.0 | close=1399.0 | priceCloseUSD=8.858916009505824 | volume=14100.0
[SAVED 1,109] ACC.NS | date=2026-10-28 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1137.0 | high=1157.9000244140625 | low=1128.5 | close=1140.199951171875 | priceCloseUSD=11.974374464972891 | volume=156706.0
[SAVED 1,110] 005830.KS | date=2026-10-28 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=178900.0 | high=182800.0 | low=177800.0 | close=180300.0 | priceCloseUSD=134.64468584177405 | volume=104959.0
[SAVED 1,111] 2545.TW | date=2026-10-28 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.0 | high=33.95000076293945 | low=33.0 | close=33.900001525878906 | priceCloseUSD=1.0465223936367465 | volume=475141.0
[SAVED 1,112] 600141.SS | date=2026-10-28 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.729999542236328 | high=24.1200008392334 | low=23.530000686645508 | close=23.809999465942383 | priceCloseUSD=3.577599651963979 | volume=13023966.0
[SAVED 1,113] 032960.KQ | date=2026-10-28 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2645.0 | high=2850.0 | low=2585.0 | close=2790.0 | priceCloseUSD=2.0835200970524106 | volume=30046.0
[SAVED 1,114] 011390.KS | date=2026-10-28 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=40700.0 | high=43450.0 | low=40650.0 | close=41500.0 | priceCloseUSD=30.991427966908613 | volume=2506.0
[SAVED 1,115] 1525.TW | date=2026-10-28 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=63.400001525878906 | high=64.0 | low=63.400001525878906 | close=64.0 | priceCloseUSD=1.9757354034813808 | volume=3001.0
[SAVED 1,116] 9658.T | date=2026-10-28 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1270.0 | high=1284.0 | low=1255.0 | close=1261.0 | priceCloseUSD=7.985055817002747 | volume=160800.0
[SAVED 1,117] 007210.KS | date=2026-10-28 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1308.0 | high=1316.0 | low=1287.0 | close=1308.0 | priceCloseUSD=0.9767900670052161 | volume=123228.0
[SAVED 1,118] 6005.TW | date=2026-10-28 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=31.100000381469727 | high=31.75 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9693451705567517 | volume=4574903.0
[SAVED 1,119] 5388.TW | date=2026-10-28 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=74.80000305175781 | high=75.5 | low=74.0999984741211 | close=74.30000305175781 | priceCloseUSD=2.2937054141895707 | volume=1825004.0
[SAVED 1,120] 032620.KQ | date=2026-10-28 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2945.0 | high=2945.0 | low=2875.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=30721.0
[SAVED 1,121] 034120.KS | date=2026-10-28 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11930.0 | high=11930.0 | low=11200.0 | close=11250.0 | priceCloseUSD=8.40129071392101 | volume=66598.0
[SAVED 1,122] 004080.KS | date=2026-10-28 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14300.0 | high=14400.0 | low=14300.0 | close=14350.0 | priceCloseUSD=10.716313043979243 | volume=5992.0
[SAVED 1,123] 000926.SZ | date=2026-10-28 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.850000023841858 | high=1.840000033378601 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27346626208625585 | volume=14920020.0
[SAVED 1,124] TUTIALKA.NS | date=2026-10-28 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=47.88999938964844 | high=48.70000076293945 | low=45.0 | close=45.4900016784668 | priceCloseUSD=0.4777357812990258 | volume=20196.0
[SAVED 1,125] GRAPHITE.NS | date=2026-10-28 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=744.0 | high=755.3499755859375 | low=732.2000122070312 | close=735.1500244140625 | priceCloseUSD=7.720542060381986 | volume=571372.0
[SAVED 1,126] ARCHIES.NS | date=2026-10-28 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.0 | high=11.100000381469727 | low=10.600000381469727 | close=10.800000190734863 | priceCloseUSD=0.11342155064357091 | volume=16497.0
[SAVED 1,127] UNIVCABLES.NS | date=2026-10-28 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1355.0 | high=1369.9000244140625 | low=1312.9000244140625 | close=1335.0 | priceCloseUSD=14.02016365139196 | volume=64895.0
[SAVED 1,128] RANEHOLDIN.NS | date=2026-10-28 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1505.5 | high=1506.0 | low=1450.0 | close=1459.199951171875 | priceCloseUSD=15.324510947964677 | volume=6480.0
[SAVED 1,129] 016670.KQ | date=2026-10-28 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2475.0 | high=2480.0 | low=2430.0 | close=2435.0 | priceCloseUSD=1.818412701190903 | volume=1360.0
[SAVED 1,130] 600185.SS | date=2026-10-28 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.320000171661377 | high=4.349999904632568 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6385887804237763 | volume=17641300.0
[SAVED 1,131] 575.SI | date=2026-10-28 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07500000298023224 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.060045073814532814 | volume=4107400.0
[SAVED 1,132] 019550.KQ | date=2026-10-28 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=669.0 | high=675.0 | low=628.0 | close=629.0 | priceCloseUSD=0.46972549858278356 | volume=584736.0
[SAVED 1,133] SHID.JK | date=2026-10-28 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=645.0 | high=690.0 | low=645.0 | close=690.0 | priceCloseUSD=0.03796423658872077 | volume=20100.0
[SAVED 1,134] 000921.SZ | date=2026-10-28 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=23.229999542236328 | high=22.579999923706055 | low=21.649999618530273 | close=22.329999923706055 | priceCloseUSD=3.355220568974698 | volume=8730200.0
[SAVED 1,135] BRG.AX | date=2026-10-28 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=30.84000015258789 | high=30.950000762939453 | low=30.280000686645508 | close=30.459999084472656 | priceCloseUSD=21.416015952236492 | volume=183099.0
[SAVED 1,136] CANFINHOME.NS | date=2026-10-28 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=724.0 | high=726.8499755859375 | low=714.7999877929688 | close=725.2999877929688 | priceCloseUSD=7.617097022629223 | volume=42298.0
[SAVED 1,137] 2433.TW | date=2026-10-28 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.5 | high=38.5 | low=38.25 | close=38.5 | priceCloseUSD=1.188528328656768 | volume=37120.0
[SAVED 1,138] 2465.TW | date=2026-10-28 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=94.80000305175781 | high=103.0 | low=94.5999984741211 | close=103.0 | priceCloseUSD=3.179699164977847 | volume=7128745.0
[SAVED 1,139] 200625.SZ | date=2026-10-28 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.200000047683716 | high=3.200000047683716 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4793172343746328 | volume=547300.0
[SAVED 1,140] NAVA.NS | date=2026-10-28 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=490.04998779296875 | high=502.8999938964844 | low=485.3500061035156 | close=501.5 | priceCloseUSD=5.2667506151109125 | volume=150105.0
[SAVED 1,141] 0480.HK | date=2026-10-28 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.925000011920929 | high=0.9800000190734863 | low=0.925000011920929 | close=0.9800000190734863 | priceCloseUSD=0.12492447548604964 | volume=43600.0
[SAVED 1,142] 2828.KL | date=2026-10-28 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.049999952316284 | high=2.049999952316284 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.5006749097643187 | volume=10000.0
[SAVED 1,143] 2025.TW | date=2026-10-28 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.399999618530273 | high=14.25 | low=12.550000190734863 | close=13.899999618530273 | priceCloseUSD=0.4291050211673117 | volume=2219086.0
[SAVED 1,144] EBO.NZ | date=2026-10-28 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.260000228881836 | high=20.5 | low=20.010000228881836 | close=20.25 | priceCloseUSD=11.354079337309962 | volume=91699.0
[SAVED 1,145] 6407.T | date=2026-10-28 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4680.0 | high=4810.0 | low=4660.0 | close=4770.0 | priceCloseUSD=30.205167523475897 | volume=1588300.0
[SAVED 1,146] 6958.T | date=2026-10-28 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=769.0 | high=769.0 | low=746.0 | close=760.0 | priceCloseUSD=4.812563379002449 | volume=501100.0
[SAVED 1,147] 5306.TW | date=2026-10-28 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=85.69999694824219 | high=88.5 | low=85.69999694824219 | close=88.5 | priceCloseUSD=2.732071612626597 | volume=167255.0
[SAVED 1,148] 0341.HK | date=2026-10-28 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.940000057220459 | high=6.059999942779541 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.7520963295268573 | volume=882000.0
[SAVED 1,149] 2312.TW | date=2026-10-28 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=32.5 | high=32.5 | low=31.799999237060547 | close=32.20000076293945 | priceCloseUSD=0.994041898429171 | volume=9216580.0
[SAVED 1,150] 7297.T | date=2026-10-28 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=863.0 | high=863.0 | low=853.0 | close=853.0 | priceCloseUSD=5.401469160906696 | volume=900.0
[SAVED 1,151] SFC.AX | date=2026-10-28 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.405000686645508 | high=19.25 | low=18.149999618530273 | close=18.299999237060547 | priceCloseUSD=12.866483498569329 | volume=2621.0
[SAVED 1,152] ALD.AX | date=2026-10-28 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=39.400001525878906 | high=39.619998931884766 | low=38.5 | close=38.5 | priceCloseUSD=27.068832532611992 | volume=1043091.0
[SAVED 1,153] RYM.NZ | date=2026-10-28 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7599999904632568 | high=1.7899999618530273 | low=1.7599999904632568 | close=1.784999966621399 | priceCloseUSD=1.0008410487958024 | volume=389024.0
[SAVED 1,154] 5301.TWO | date=2026-10-28 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.03000020980835 | high=7.03000020980835 | low=7.0 | close=7.0 | priceCloseUSD=0.216096059755776 | volume=11703.0
[SAVED 1,155] 1531.TW | date=2026-10-28 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.699999809265137 | high=11.75 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.36118912256078956 | volume=34463.0
[SAVED 1,156] ALQ.AX | date=2026-10-28 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.200000762939453 | high=20.614999771118164 | low=20.139999389648438 | close=20.450000762939453 | priceCloseUSD=14.378120673864819 | volume=1237769.0
[SAVED 1,157] 010770.KS | date=2026-10-28 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3490.0 | high=3490.0 | low=3250.0 | close=3290.0 | priceCloseUSD=2.4569107954489 | volume=38086.0
[SAVED 1,158] MGR.AX | date=2026-10-28 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8300000429153442 | high=1.850000023841858 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=1.2725866320814723 | volume=9819746.0
[SAVED 1,159] 030530.KQ | date=2026-10-28 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=24200.0 | high=29900.0 | low=24200.0 | close=28000.0 | priceCloseUSD=20.909879110203402 | volume=6646016.0
[SAVED 1,160] BAJFINANCE.NS | date=2026-10-28 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=905.0 | high=919.0 | low=899.1500244140625 | close=917.25 | priceCloseUSD=9.632955138006947 | volume=5460255.0
[SAVED 1,161] 016920.KQ | date=2026-10-28 | assetKey=@CASKU1 | name=CAS KRW500 | open=1021.0 | high=1030.0 | low=1002.0 | close=1028.0 | priceCloseUSD=0.7676912759031821 | volume=28403.0
[SAVED 1,162] 5392.TWO | date=2026-10-28 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=39.099998474121094 | high=39.150001525878906 | low=38.400001525878906 | close=38.70000076293945 | priceCloseUSD=1.1947025253452488 | volume=1500921.0
[SAVED 1,163] 0934.HK | date=2026-10-28 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9000000953674316 | high=3.924999952316284 | low=3.865000009536743 | close=3.9149999618530273 | priceCloseUSD=0.4990605175954794 | volume=906000.0
[SAVED 1,164] 000930.SZ | date=2026-10-28 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.75 | high=4.820000171661377 | low=4.690000057220459 | close=4.739999771118164 | priceCloseUSD=0.7122142760111357 | volume=20440546.0
[SAVED 1,165] CEKA.JK | date=2026-10-28 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2210.0 | high=2260.0 | low=2200.0 | close=2200.0 | priceCloseUSD=0.12104539202200826 | volume=56900.0
[SAVED 1,166] 021040.KQ | date=2026-10-28 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=967.0 | high=1120.0 | low=959.0 | close=1100.0 | priceCloseUSD=0.8214595364722765 | volume=209166.0
[SAVED 1,167] BQC.SI | date=2026-10-28 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.06394410669444067 | volume=31000.0
[SAVED 1,168] 2579.T | date=2026-10-28 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3869.0 | high=3897.0 | low=3800.0 | close=3800.0 | priceCloseUSD=24.062816895012244 | volume=1114900.0
[SAVED 1,169] A30.SI | date=2026-10-28 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14800000190734863 | close=0.15399999916553497 | priceCloseUSD=0.12009014762906563 | volume=21700.0
[SAVED 1,170] VENKEYS.NS | date=2026-10-28 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1624.5 | high=1625.0999755859375 | low=1569.9000244140625 | close=1576.5 | priceCloseUSD=16.5563955029359 | volume=37334.0
[SAVED 1,171] 021080.KQ | date=2026-10-28 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1796.0 | high=1840.0 | low=1796.0 | close=1821.0 | priceCloseUSD=1.3598889235600142 | volume=137358.0
[SAVED 1,172] 0366.HK | date=2026-10-28 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.10070442489161549 | volume=38000.0
[SAVED 1,173] 033290.KQ | date=2026-10-28 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1610.0 | high=1610.0 | low=1564.0 | close=1579.0 | priceCloseUSD=1.1791678255361133 | volume=17309.0
[SAVED 1,174] 600006.SS | date=2026-10-28 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.159999847412109 | high=5.239999771118164 | low=5.130000114440918 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=11507903.0
[SAVED 1,175] 0061.HK | date=2026-10-28 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.18299999833106995 | high=0.19099999964237213 | low=0.17299999296665192 | close=0.19099999964237213 | priceCloseUSD=0.024347524804864108 | volume=230000.0
[SAVED 1,176] 600211.SS | date=2026-10-28 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.099998474121094 | high=36.34000015258789 | low=35.90999984741211 | close=35.9900016784668 | priceCloseUSD=5.407720301012182 | volume=1725100.0
[SAVED 1,177] 000090.SZ | date=2026-10-28 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.240000009536743 | high=3.3499999046325684 | low=3.240000009536743 | close=3.2899999618530273 | priceCloseUSD=0.49434283840799886 | volume=24450074.0
[SAVED 1,178] 003090.KS | date=2026-10-28 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=14530.0 | high=15100.0 | low=14530.0 | close=14800.0 | priceCloseUSD=11.052364672536084 | volume=94245.0
[SAVED 1,179] 4725.T | date=2026-10-28 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1972.0 | high=1981.0 | low=1951.0 | close=1960.0 | priceCloseUSD=12.411347661637894 | volume=61900.0
[SAVED 1,180] E5H.SI | date=2026-10-28 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.21444669800476868 | volume=40003600.0
[SAVED 1,181] 600207.SS | date=2026-10-28 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.199999809265137 | high=4.260000228881836 | low=4.159999847412109 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=16159736.0
[SAVED 1,182] TORNTPHARM.NS | date=2026-10-28 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4597.10009765625 | high=4597.10009765625 | low=4486.60009765625 | close=4557.0 | priceCloseUSD=47.85759232913345 | volume=226143.0
[SAVED 1,183] 032540.KQ | date=2026-10-28 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3780.0 | high=3785.0 | low=3710.0 | close=3775.0 | priceCloseUSD=2.8190997728934946 | volume=1271.0
[SAVED 1,184] RKN.AX | date=2026-10-28 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.288265486793902 | volume=10003.0
[SAVED 1,185] SURYAROSNI.NS | date=2026-10-28 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=211.0 | high=211.97999572753906 | low=206.5 | close=210.11000061035156 | priceCloseUSD=2.2065742272293583 | volume=233853.0
[SAVED 1,186] 000932.SZ | date=2026-10-28 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.430000066757202 | high=3.440000057220459 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5153787198785772 | volume=58196120.0
[SAVED 1,187] 017250.KQ | date=2026-10-28 | assetKey=@INTER216 | name=INTER M KRW500 | open=998.0 | high=1057.0 | low=998.0 | close=1037.0 | priceCloseUSD=0.7744123084743189 | volume=3797.0
[SAVED 1,188] 032680.KQ | date=2026-10-28 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=838.0 | high=868.0 | low=829.0 | close=852.0 | priceCloseUSD=0.6362577500676178 | volume=50980.0
[SAVED 1,189] 000933.SZ | date=2026-10-28 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=24.450000762939453 | high=26.200000762939453 | low=25.639999389648438 | close=25.760000228881836 | priceCloseUSD=3.870599324677141 | volume=18797505.0
[SAVED 1,190] 000931.SZ | date=2026-10-28 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.059999942779541 | high=3.9600000381469727 | low=3.880000114440918 | close=3.9100000858306885 | priceCloseUSD=0.5875016908864659 | volume=8685980.0
[SAVED 1,191] SMDR.JK | date=2026-10-28 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=368.0 | high=388.0 | low=344.0 | close=388.0 | priceCloseUSD=0.021348005502063273 | volume=33315300.0
[SAVED 1,192] MADRASFERT.NS | date=2026-10-28 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=54.29999923706055 | high=54.29999923706055 | low=52.099998474121094 | close=53.630001068115234 | priceCloseUSD=0.5632220161792518 | volume=17714.0
[SAVED 1,193] 032940.KQ | date=2026-10-28 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7030.0 | high=8200.0 | low=7030.0 | close=7550.0 | priceCloseUSD=5.638199545786989 | volume=1938072.0
[SAVED 1,194] 000936.SZ | date=2026-10-28 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.110000133514404 | high=5.25 | low=5.110000133514404 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=7739800.0
[SAVED 1,195] 018290.KQ | date=2026-10-28 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10770.0 | high=10940.0 | low=10380.0 | close=10460.0 | priceCloseUSD=7.811333410454557 | volume=168227.0
[SAVED 1,196] AJL.AX | date=2026-10-28 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00421851939240056 | volume=49236.0
[SAVED 1,197] PRICOLLTD.NS | date=2026-10-28 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=638.0 | high=648.8499755859375 | low=635.5499877929688 | close=645.3499755859375 | priceCloseUSD=6.777462374634195 | volume=221353.0
[SAVED 1,198] 003780.KS | date=2026-10-28 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=5390.0 | high=5810.0 | low=5350.0 | close=5620.0 | priceCloseUSD=4.19691144997654 | volume=1164919.0
[SAVED 1,199] 029480.KQ | date=2026-10-28 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1350.0 | high=1403.0 | low=1310.0 | close=1349.0 | priceCloseUSD=1.0074081042737282 | volume=218151.0
[SAVED 1,200] 7606.T | date=2026-10-28 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2544.0 | high=2544.0 | low=2454.0 | close=2464.0 | priceCloseUSD=15.602837060344783 | volume=177900.0
[SAVED 1,201] 006840.KS | date=2026-10-28 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6570.0 | high=6670.0 | low=6510.0 | close=6600.0 | priceCloseUSD=4.928757218833659 | volume=7572.0
[SAVED 1,202] 006650.KS | date=2026-10-28 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=80300.0 | high=82400.0 | low=79200.0 | close=80300.0 | priceCloseUSD=59.966546162476185 | volume=35622.0
[SAVED 1,203] 600210.SS | date=2026-10-28 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.289999961853027 | high=6.460000038146973 | low=6.130000114440918 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=26326100.0
[SAVED 1,204] 000935.SZ | date=2026-10-28 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.15999984741211 | high=18.350000381469727 | low=16.59000015258789 | close=17.600000381469727 | priceCloseUSD=2.6445088891907647 | volume=14737103.0
[SAVED 1,205] 030520.KQ | date=2026-10-28 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16120.0 | high=16400.0 | low=16000.0 | close=16100.0 | priceCloseUSD=12.023180488366956 | volume=125256.0
[SAVED 1,206] BVIC.JK | date=2026-10-28 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=74.0 | high=74.0 | low=71.0 | close=73.0 | priceCloseUSD=0.004016506189821183 | volume=706000.0
[SAVED 1,207] 017510.KQ | date=2026-10-28 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6210.0 | high=6360.0 | low=6210.0 | close=6340.0 | priceCloseUSD=4.734594055667484 | volume=76129.0
[SAVED 1,208] 023160.KQ | date=2026-10-28 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26000.0 | high=26850.0 | low=25700.0 | close=26450.0 | priceCloseUSD=19.752367945174285 | volume=125366.0
[SAVED 1,209] 600212.SS | date=2026-10-28 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.71999979019165 | high=4.840000152587891 | low=4.690000057220459 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=10819000.0
[SAVED 1,210] 012200.KS | date=2026-10-28 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2685.0 | high=2735.0 | low=2670.0 | close=2725.0 | priceCloseUSD=2.0349793062608668 | volume=252664.0
[SAVED 1,211] 011560.KQ | date=2026-10-28 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20800.0 | high=21150.0 | low=20450.0 | close=21000.0 | priceCloseUSD=15.682409332652552 | volume=29278.0
[SAVED 1,212] 032560.KS | date=2026-10-28 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5340.0 | high=5380.0 | low=5280.0 | close=5380.0 | priceCloseUSD=4.017683914746225 | volume=15845.0
[SAVED 1,213] 034810.KQ | date=2026-10-28 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5690.0 | high=5850.0 | low=5680.0 | close=5770.0 | priceCloseUSD=4.3089286594954865 | volume=24198.0
[SAVED 1,214] WEC.AX | date=2026-10-28 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=540647.0
[SAVED 1,215] ALEMBICLTD.NS | date=2026-10-28 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=87.0 | high=87.95999908447266 | low=86.58000183105469 | close=87.58999633789062 | priceCloseUSD=0.9198697250052802 | volume=230721.0
[SAVED 1,216] 009190.KS | date=2026-10-28 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=834.0 | high=859.0 | low=811.0 | close=830.0 | priceCloseUSD=0.6198285593381723 | volume=3424948.0
[SAVED 1,217] 7607.T | date=2026-10-28 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2816.0 | high=2817.0 | low=2792.0 | close=2794.0 | priceCloseUSD=17.69250273806953 | volume=70800.0
[SAVED 1,218] ECT.AX | date=2026-10-28 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08299999684095383 | high=0.08799999952316284 | low=0.07900000363588333 | close=0.08799999952316284 | priceCloseUSD=0.061871616882141045 | volume=190053.0
[SAVED 1,219] BBLD.JK | date=2026-10-28 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=610.0 | high=640.0 | low=610.0 | close=640.0 | priceCloseUSD=0.035213204951856945 | volume=1100.0
[SAVED 1,220] 005860.KQ | date=2026-10-28 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2160.0 | high=2180.0 | low=2130.0 | close=2155.0 | priceCloseUSD=1.609313910088869 | volume=178257.0
[SAVED 1,221] 600215.SS | date=2026-10-28 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.96999979019165 | high=6.170000076293945 | low=5.900000095367432 | close=5.989999771118164 | priceCloseUSD=0.9000345055475406 | volume=17850010.0
[SAVED 1,222] D03.SI | date=2026-10-28 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04054992103501074 | volume=263400.0
[SAVED 1,223] 4728.T | date=2026-10-28 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=627.0 | high=627.0 | low=625.0 | close=626.0 | priceCloseUSD=3.964032467441491 | volume=1800.0
[SAVED 1,224] NAHARPOLY.NS | date=2026-10-28 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=218.52000427246094 | high=223.99000549316406 | low=218.0 | close=222.2100067138672 | priceCloseUSD=2.3336484337867596 | volume=1819.0
[SAVED 1,225] GANESHBE.NS | date=2026-10-28 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=89.9000015258789 | high=89.9000015258789 | low=87.0999984741211 | close=88.48999786376953 | priceCloseUSD=0.9293215367500927 | volume=55184.0
[SAVED 1,226] ORIENTHOT.NS | date=2026-10-28 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=158.5 | high=160.8000030517578 | low=156.89999389648438 | close=159.52000427246094 | priceCloseUSD=1.6752783262701476 | volume=1061659.0
[SAVED 1,227] APOLLOTYRE.NS | date=2026-10-28 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=383.29998779296875 | high=389.0 | low=378.04998779296875 | close=387.1000061035156 | priceCloseUSD=4.065322423240536 | volume=375814.0
[SAVED 1,228] 600197.SS | date=2026-10-28 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.050000190734863 | high=9.119999885559082 | low=8.989999771118164 | close=9.079999923706055 | priceCloseUSD=1.3643261358888072 | volume=2916460.0
[SAVED 1,229] ITI.NS | date=2026-10-28 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=216.85000610351562 | high=222.97999572753906 | low=214.6300048828125 | close=220.92999267578125 | priceCloseUSD=2.3202057324459027 | volume=158361.0
[SAVED 1,230] 033230.KQ | date=2026-10-28 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1021.0 | high=1078.0 | low=1007.0 | close=1051.0 | priceCloseUSD=0.7848672480294205 | volume=370257.0
[SAVED 1,231] 006910.KQ | date=2026-10-28 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5310.0 | high=5450.0 | low=5300.0 | close=5440.0 | priceCloseUSD=4.062490798553804 | volume=368996.0
[SAVED 1,232] 003160.KS | date=2026-10-28 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=40200.0 | high=43800.0 | low=39900.0 | close=43300.0 | priceCloseUSD=32.335634481135976 | volume=2038536.0
[SAVED 1,233] 009180.KS | date=2026-10-28 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2690.0 | high=2745.0 | low=2685.0 | close=2715.0 | priceCloseUSD=2.027511492292937 | volume=20105.0
[SAVED 1,234] 5819.T | date=2026-10-28 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1717.0 | high=1730.0 | low=1717.0 | close=1717.0 | priceCloseUSD=10.872593844404216 | volume=2300.0
[SAVED 1,235] 023760.KQ | date=2026-10-28 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1349.0 | high=1369.0 | low=1348.0 | close=1356.0 | priceCloseUSD=1.0126355740512791 | volume=81112.0
[SAVED 1,236] 7608.T | date=2026-10-28 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=732.0 | high=738.0 | low=723.0 | close=723.0 | priceCloseUSD=4.578267530287856 | volume=47600.0
[SAVED 1,237] 600149.SS | date=2026-10-28 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.539999961853027 | high=4.610000133514404 | low=4.46999979019165 | close=4.579999923706055 | priceCloseUSD=0.68817330955775 | volume=6256100.0
[SAVED 1,238] 031980.KQ | date=2026-10-28 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=179200.0 | high=193700.0 | low=178000.0 | close=193000.0 | priceCloseUSD=144.1288095810449 | volume=315065.0
[SAVED 1,239] 000937.SZ | date=2026-10-28 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.199999809265137 | high=4.360000133514404 | low=4.25 | close=4.289999961853027 | priceCloseUSD=0.6445990220371227 | volume=26579403.0
[SAVED 1,240] 9449.T | date=2026-10-28 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3174.0 | high=3408.0 | low=3107.0 | close=3324.0 | priceCloseUSD=21.048632462900184 | volume=3643700.0
[SAVED 1,241] 000950.SZ | date=2026-10-28 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.03000020980835 | high=5.039999961853027 | low=4.96999979019165 | close=5.03000020980835 | priceCloseUSD=0.7557886351794948 | volume=9962037.0
[SAVED 1,242] 7609.T | date=2026-10-28 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4395.0 | high=4435.0 | low=4270.0 | close=4285.0 | priceCloseUSD=27.13399220924407 | volume=98700.0
[SAVED 1,243] 600222.SS | date=2026-10-28 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.420000076293945 | high=6.619999885559082 | low=6.409999847412109 | close=6.570000171661377 | priceCloseUSD=0.987183152236527 | volume=8460600.0
[SAVED 1,244] 600216.SS | date=2026-10-28 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=11.399999618530273 | high=11.399999618530273 | low=10.8100004196167 | close=10.899999618530273 | priceCloseUSD=1.6377923442392643 | volume=36606992.0
[SAVED 1,245] YOW.AX | date=2026-10-28 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009843212133868103 | volume=0.0
[SAVED 1,246] 015860.KS | date=2026-10-28 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6260.0 | high=6360.0 | low=6230.0 | close=6340.0 | priceCloseUSD=4.734594055667484 | volume=104721.0
[SAVED 1,247] 0670.HK | date=2026-10-28 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.2855416539120908 | volume=10286000.0
[SAVED 1,248] 019210.KQ | date=2026-10-28 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10450.0 | high=10850.0 | low=10450.0 | close=10840.0 | priceCloseUSD=8.09511034123589 | volume=326953.0
[SAVED 1,249] 027710.KQ | date=2026-10-28 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1113.0 | high=1125.0 | low=1110.0 | close=1119.0 | priceCloseUSD=0.8356483830113431 | volume=191315.0
[SAVED 1,250] 4732.T | date=2026-10-28 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1802.5 | high=1813.0 | low=1775.5 | close=1776.0 | priceCloseUSD=11.246200738300459 | volume=1327000.0
[SAVED 1,251] 6838.T | date=2026-10-28 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1180.0 | high=1233.0 | low=1180.0 | close=1213.0 | priceCloseUSD=7.68110444569733 | volume=110700.0
[SAVED 1,252] 000949.SZ | date=2026-10-28 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.239999771118164 | high=5.420000076293945 | low=5.199999809265137 | close=5.369999885559082 | priceCloseUSD=0.8068756888929394 | volume=42602185.0
[SAVED 1,253] 000948.SZ | date=2026-10-28 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.989999771118164 | high=14.329999923706055 | low=13.880000114440918 | close=14.199999809265137 | priceCloseUSD=2.1336377788744656 | volume=18306504.0
[SAVED 1,254] 9928.TW | date=2026-10-28 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.5 | high=17.5 | low=17.25 | close=17.350000381469727 | priceCloseUSD=0.5356095313138313 | volume=94048.0
[SAVED 1,255] EPMT.JK | date=2026-10-28 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2430.0 | high=2500.0 | low=2380.0 | close=2440.0 | priceCloseUSD=0.1342503438789546 | volume=6800.0
[SAVED 1,256] 000565.SZ | date=2026-10-28 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.949999809265137 | high=5.820000171661377 | low=5.690000057220459 | close=5.769999980926514 | priceCloseUSD=0.8669781766741352 | volume=5317001.0
[SAVED 1,257] 600226.SS | date=2026-10-28 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.239999771118164 | high=4.300000190734863 | low=4.179999828338623 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=45598741.0
[SAVED 1,258] 000952.SZ | date=2026-10-28 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.949999809265137 | high=5.940000057220459 | low=5.739999771118164 | close=5.889999866485596 | priceCloseUSD=0.8850089015141746 | volume=5374300.0
[SAVED 1,259] LCCINFOTEC.NS | date=2026-10-28 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.139999866485596 | high=4.139999866485596 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.041482881716503175 | volume=5525.0
[SAVED 1,260] 7751.T | date=2026-10-28 | assetKey=@CANON9 | name=CANON INC NPV | open=4662.0 | high=4699.0 | low=4586.0 | close=4610.0 | priceCloseUSD=29.19199628579117 | volume=9204300.0
[SAVED 1,261] 024120.KQ | date=2026-10-28 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3130.0 | high=3130.0 | low=3040.0 | close=3090.0 | priceCloseUSD=2.307554516090304 | volume=21846.0
[SAVED 1,262] 015710.KQ | date=2026-10-28 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2705.0 | high=2765.0 | low=2700.0 | close=2710.0 | priceCloseUSD=2.0237775853089723 | volume=7816.0
[SAVED 1,263] 8060.T | date=2026-10-28 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4001.0 | high=4070.0 | low=3985.0 | close=4005.0 | priceCloseUSD=25.3609425432958 | volume=646200.0
[SAVED 1,264] MCO.AX | date=2026-10-28 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=110884.0
[SAVED 1,265] 016880.KS | date=2026-10-28 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1608.0 | high=1657.0 | low=1597.0 | close=1655.0 | priceCloseUSD=1.2359232116923797 | volume=52500.0
[SAVED 1,266] 600268.SS | date=2026-10-28 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.670000076293945 | high=9.6899995803833 | low=9.449999809265137 | close=9.529999732971191 | priceCloseUSD=1.4319413898628204 | volume=7028844.0
[SAVED 1,267] 000938.SZ | date=2026-10-28 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=24.989999771118164 | high=25.450000762939453 | low=24.75 | close=25.18000030517578 | priceCloseUSD=3.783450749635886 | volume=87572820.0
[SAVED 1,268] 007860.KS | date=2026-10-28 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6990.0 | high=7210.0 | low=6980.0 | close=7120.0 | priceCloseUSD=5.317083545166008 | volume=22191.0
[SAVED 1,269] 0058.HK | date=2026-10-28 | assetKey=@SUNWA3 | name=SUNWAY INT HLDGS HKD0.1 POST CONS | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18199999630451202 | close=0.18400000035762787 | priceCloseUSD=0.02345520723136432 | volume=360000.0
[SAVED 1,270] 035080.KQ | date=2026-10-28 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11640.0 | high=11760.0 | low=11590.0 | close=11610.0 | priceCloseUSD=8.670132016766482 | volume=24865.0
[SAVED 1,271] 014100.KQ | date=2026-10-28 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1619.0 | high=1619.0 | low=1568.0 | close=1598.0 | priceCloseUSD=1.1933566720751798 | volume=10929.0
[SAVED 1,272] 4413.TWO | date=2026-10-28 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.399999618530273 | high=18.950000762939453 | low=18.350000381469727 | close=18.350000381469727 | priceCloseUSD=0.5664803969932278 | volume=22000.0
[SAVED 1,273] KLBF.JK | date=2026-10-28 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=715.0 | high=740.0 | low=715.0 | close=735.0 | priceCloseUSD=0.04044016506189821 | volume=52840400.0
[SAVED 1,274] 4960.T | date=2026-10-28 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=523.0 | high=523.0 | low=504.0 | close=517.0 | priceCloseUSD=3.273809561768771 | volume=50600.0
[SAVED 1,275] 000951.SZ | date=2026-10-28 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.709999084472656 | high=20.59000015258789 | low=19.799999237060547 | close=19.889999389648438 | priceCloseUSD=2.9885954006741766 | volume=17418036.0
[SAVED 1,276] 600239.SS | date=2026-10-28 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2899999618530273 | priceCloseUSD=0.19383047114975122 | volume=9359550.0
[SAVED 1,277] 021240.KS | date=2026-10-28 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=102300.0 | high=103400.0 | low=100900.0 | close=101600.0 | priceCloseUSD=75.87298991416664 | volume=160354.0
[SAVED 1,278] 7520.T | date=2026-10-28 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2275.0 | high=2278.0 | low=2226.0 | close=2228.0 | priceCloseUSD=14.108409484759811 | volume=46700.0
[SAVED 1,279] HVN.AX | date=2026-10-28 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.090000152587891 | high=4.144999980926514 | low=4.0 | close=4.0 | priceCloseUSD=2.8123462371544927 | volume=4479492.0
[SAVED 1,280] 7610.T | date=2026-10-28 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=127.0 | high=127.0 | low=125.0 | close=125.0 | priceCloseUSD=0.7915400294411923 | volume=676000.0
[SAVED 1,281] 5008.KL | date=2026-10-28 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29696895649143357 | volume=9000.0
[SAVED 1,282] 9697.T | date=2026-10-28 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=3943.0 | high=4029.0 | low=3824.0 | close=3835.0 | priceCloseUSD=24.28444810325578 | volume=9195700.0
[SAVED 1,283] 000953.SZ | date=2026-10-28 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.269999980926514 | high=5.090000152587891 | low=4.949999809265137 | close=5.010000228881836 | priceCloseUSD=0.7527835143728215 | volume=5549900.0
[SAVED 1,284] 2483.TW | date=2026-10-28 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=36.25 | high=36.349998474121094 | low=35.25 | close=35.900001525878906 | priceCloseUSD=1.1082641249955398 | volume=464049.0
[SAVED 1,285] 0500.HK | date=2026-10-28 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05400000140070915 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.057999998331069946 | priceCloseUSD=0.00739348900885822 | volume=717000.0
[SAVED 1,286] 7611.T | date=2026-10-28 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3100.0 | high=3110.0 | low=3050.0 | close=3055.0 | priceCloseUSD=19.345238319542737 | volume=134100.0
[SAVED 1,287] 8876.T | date=2026-10-28 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2462.0 | high=2465.5 | low=2414.5 | close=2422.5 | priceCloseUSD=15.340045770570306 | volume=376100.0
[SAVED 1,288] 000955.SZ | date=2026-10-28 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.680000066757202 | high=3.690000057220459 | low=3.5999999046325684 | close=3.6500000953674316 | priceCloseUSD=0.5484350845758483 | volume=7761900.0
[SAVED 1,289] SONA.JK | date=2026-10-28 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2570.0 | high=2570.0 | low=2390.0 | close=2410.0 | priceCloseUSD=0.1325997248968363 | volume=52600.0
[SAVED 1,290] TWR.NZ | date=2026-10-28 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=1.1662461311287513 | volume=150011.0
[SAVED 1,291] BQM.SI | date=2026-10-28 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.6901284420931314 | volume=129300.0
[SAVED 1,292] 7613.T | date=2026-10-28 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1660.0 | high=1669.0 | low=1627.0 | close=1627.0 | priceCloseUSD=10.302685023206559 | volume=151600.0
[SAVED 1,293] 6469.T | date=2026-10-28 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2441.0 | high=2477.0 | low=2422.0 | close=2454.0 | priceCloseUSD=15.539513857989487 | volume=61000.0
[SAVED 1,294] 7615.T | date=2026-10-28 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=89.0 | high=89.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5572441807265993 | volume=59200.0
[SAVED 1,295] 7616.T | date=2026-10-28 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2175.0 | high=2185.5 | low=2140.0 | close=2140.0 | priceCloseUSD=13.551165304033212 | volume=281300.0
[SAVED 1,296] 4733.T | date=2026-10-28 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9632.0 | high=9934.0 | low=9565.0 | close=9640.0 | priceCloseUSD=61.04356707050475 | volume=487200.0
[SAVED 1,297] 033500.KQ | date=2026-10-28 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12900.0 | high=13020.0 | low=12690.0 | close=12910.0 | priceCloseUSD=9.640947832597355 | volume=115970.0
[SAVED 1,298] 7614.T | date=2026-10-28 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1551.0 | high=1566.0 | low=1550.0 | close=1566.0 | priceCloseUSD=9.916413488839257 | volume=2200.0
[SAVED 1,299] 3041.TW | date=2026-10-28 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.100000381469727 | high=24.25 | low=23.049999237060547 | close=23.850000381469727 | priceCloseUSD=0.7362701582299089 | volume=756555.0
[SAVED 1,300] MAQ.AX | date=2026-10-28 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=47.900001525878906 | high=50.54999923706055 | low=47.880001068115234 | close=49.02000045776367 | priceCloseUSD=34.465303458175796 | volume=74710.0
[SAVED 1,301] 033780.KS | date=2026-10-28 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=186100.0 | high=191000.0 | low=186100.0 | close=188100.0 | priceCloseUSD=140.4695807367593 | volume=223231.0
[SAVED 1,302] D05.SI | date=2026-10-28 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.93000030517578 | high=74.58000183105469 | low=73.80000305175781 | close=73.98999786376953 | priceCloseUSD=57.69785593948816 | volume=2962660.0
[SAVED 1,303] 2459.TW | date=2026-10-28 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=62.5 | high=63.900001525878906 | low=62.5 | close=63.70000076293945 | priceCloseUSD=1.9664741673301631 | volume=85997.0
[SAVED 1,304] 600217.SS | date=2026-10-28 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.0199999809265137 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.46278903411406436 | volume=8105200.0
[SAVED 1,305] 000958.SZ | date=2026-10-28 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.789999961853027 | high=5.050000190734863 | low=4.989999771118164 | close=5.039999961853027 | priceCloseUSD=0.7572911597589655 | volume=17012111.0
[SAVED 1,306] SSTM.JK | date=2026-10-28 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=394.0 | high=418.0 | low=384.0 | close=388.0 | priceCloseUSD=0.021348005502063273 | volume=33100.0
[SAVED 1,307] 4109.T | date=2026-10-28 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4800.0 | high=4860.0 | low=4785.0 | close=4835.0 | priceCloseUSD=30.616768338785317 | volume=63800.0
[SAVED 1,308] 2392.TW | date=2026-10-28 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.0 | high=40.0 | low=39.5 | close=39.54999923706055 | priceCloseUSD=1.220942714067533 | volume=794230.0
[SAVED 1,309] 5519.TW | date=2026-10-28 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.700000762939453 | high=23.850000381469727 | low=23.649999618530273 | close=23.700000762939453 | priceCloseUSD=0.7316395401543001 | volume=81775.0
[SAVED 1,310] 8877.T | date=2026-10-28 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=4980.0 | high=4980.0 | low=4875.0 | close=4875.0 | priceCloseUSD=30.8700611482065 | volume=55900.0
[SAVED 1,311] 0493.HK | date=2026-10-28 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747394924734427 | volume=5211001.0
[SAVED 1,312] 2478.TW | date=2026-10-28 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=118.0 | high=119.5 | low=116.5 | close=119.5 | priceCloseUSD=3.6890684486878906 | volume=2040750.0
[SAVED 1,313] 015890.KS | date=2026-10-28 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4630.0 | high=4650.0 | low=4600.0 | close=4615.0 | priceCloseUSD=3.4463961461995964 | volume=23660.0
[SAVED 1,314] 0851.HK | date=2026-10-28 | assetKey=@MAEHO2 | name=SHENG YUAN HOLDING HKD0.1 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.18799999356269836 | close=0.18799999356269836 | priceCloseUSD=0.023965102173574237 | volume=20000.0
[SAVED 1,315] CCE.AX | date=2026-10-28 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=109622.0
[SAVED 1,316] 1417.TW | date=2026-10-28 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.130000114440918 | low=8.079999923706055 | close=8.100000381469727 | priceCloseUSD=0.25005402377941294 | volume=35286.0
[SAVED 1,317] BLU.AX | date=2026-10-28 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=250000.0
[SAVED 1,318] 000402.SZ | date=2026-10-28 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.2100000381469727 | high=2.240000009536743 | low=2.2100000381469727 | close=2.2300000190734863 | priceCloseUSD=0.3350712923588554 | volume=17579578.0
[SAVED 1,319] 8524.KL | date=2026-10-28 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.058902930345380126 | volume=534300.0
[SAVED 1,320] 600238.SS | date=2026-10-28 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5559478865925314 | volume=2955900.0
[SAVED 1,321] KKGI.JK | date=2026-10-28 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=292.0 | high=294.0 | low=288.0 | close=288.0 | priceCloseUSD=0.015845942228335626 | volume=2660100.0
[SAVED 1,322] CYM.AX | date=2026-10-28 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.36500000953674316 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.2566266008455034 | volume=294937.0
[SAVED 1,323] 2836.KL | date=2026-10-28 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.699999809265137 | high=12.859999656677246 | low=12.699999809265137 | close=12.779999732971191 | priceCloseUSD=3.136581045462961 | volume=103800.0
[SAVED 1,324] 033530.KS | date=2026-10-28 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5820.0 | high=5960.0 | low=5800.0 | close=5880.0 | priceCloseUSD=4.391074613142714 | volume=25866.0
[SAVED 1,325] 035610.KQ | date=2026-10-28 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4875.0 | high=4945.0 | low=4780.0 | close=4800.0 | priceCloseUSD=3.5845507046062974 | volume=19098.0
[SAVED 1,326] 025320.KQ | date=2026-10-28 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3475.0 | high=3540.0 | low=3420.0 | close=3490.0 | priceCloseUSD=2.6062670748074956 | volume=270791.0
[SAVED 1,327] 2467.TW | date=2026-10-28 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=467.0 | high=483.0 | low=465.5 | close=479.0 | priceCloseUSD=14.78714466043096 | volume=498121.0
[SAVED 1,328] 4735.T | date=2026-10-28 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=264.0 | high=266.0 | low=259.0 | close=260.0 | priceCloseUSD=1.64640326123768 | volume=8600.0
[SAVED 1,329] 6952.T | date=2026-10-28 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2341.0 | high=2345.0 | low=2306.5 | close=2313.5 | priceCloseUSD=14.649822864897587 | volume=1033900.0
[SAVED 1,330] ITS.AX | date=2026-10-28 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15116361276148746 | volume=562804.0
[SAVED 1,331] 5010.KL | date=2026-10-28 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.6037550588974921 | volume=38400.0
[SAVED 1,332] CPH.BK | date=2026-10-28 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.800000190734863 | high=11.100000381469727 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=0.3286941140362897 | volume=59100.0
[SAVED 1,333] 1713.TW | date=2026-10-28 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=44.20000076293945 | high=44.54999923706055 | low=43.20000076293945 | close=43.29999923706055 | priceCloseUSD=1.3367084603652701 | volume=137748.0
[SAVED 1,334] 2501.TW | date=2026-10-28 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.100000381469727 | high=20.399999618530273 | low=20.100000381469727 | close=20.299999237060547 | priceCloseUSD=0.626678549739149 | volume=1573770.0
[SAVED 1,335] 0293.HK | date=2026-10-28 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.0 | high=13.15999984741211 | low=12.949999809265137 | close=13.069999694824219 | priceCloseUSD=1.6660845150007184 | volume=4479205.0
[SAVED 1,336] BUDI.JK | date=2026-10-28 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=214.0 | high=214.0 | low=212.0 | close=214.0 | priceCloseUSD=0.011774415405777167 | volume=29100.0
[SAVED 1,337] 025440.KQ | date=2026-10-28 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2985.0 | high=3000.0 | low=2850.0 | close=3000.0 | priceCloseUSD=2.240344190378936 | volume=1563.0
[SAVED 1,338] BRW.NZ | date=2026-10-28 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.36445191597773474 | volume=117523.0
[SAVED 1,339] 012750.KS | date=2026-10-28 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=94900.0 | high=96000.0 | low=94500.0 | close=95100.0 | priceCloseUSD=71.01891083501226 | volume=106772.0
[SAVED 1,340] D01.SI | date=2026-10-28 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.559999942779541 | high=3.569999933242798 | low=3.4800000190734863 | close=3.5299999713897705 | priceCloseUSD=2.752715714232727 | volume=1100700.0
[SAVED 1,341] 600742.SS | date=2026-10-28 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.480000019073486 | high=7.679999828338623 | low=7.46999979019165 | close=7.679999828338623 | priceCloseUSD=1.1539674644784876 | volume=5884636.0
[SAVED 1,342] CPU.AX | date=2026-10-28 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.86000061035156 | high=43.11000061035156 | low=42.439998626708984 | close=42.91999816894531 | priceCloseUSD=30.17647383727777 | volume=713376.0
[SAVED 1,343] 011040.KQ | date=2026-10-28 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4965.0 | high=4980.0 | low=4925.0 | close=4965.0 | priceCloseUSD=3.707769635077139 | volume=17027.0
[SAVED 1,344] LINDEINDIA.NS | date=2026-10-28 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5638.5 | high=5760.0 | low=5630.0 | close=5724.5 | priceCloseUSD=60.118671777073615 | volume=8140.0
[SAVED 1,345] 2543.TW | date=2026-10-28 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=37.25 | high=37.25 | low=36.79999923706055 | close=37.0 | priceCloseUSD=1.142222030137673 | volume=420442.0
[SAVED 1,346] 600221.SS | date=2026-10-28 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.17429716799444242 | volume=167660678.0
[SAVED 1,347] 7081.KL | date=2026-10-28 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.1902073776402758 | volume=2045500.0
[SAVED 1,348] 600706.SS | date=2026-10-28 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.139999866485596 | high=7.28000020980835 | low=7.059999942779541 | close=7.199999809265137 | priceCloseUSD=1.0818444934705989 | volume=5296501.0
[SAVED 1,349] 2034.TW | date=2026-10-28 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=24.5 | high=24.549999237060547 | low=23.899999618530273 | close=24.450000762939453 | priceCloseUSD=0.7547926894138476 | volume=2129213.0
[SAVED 1,350] 032850.KQ | date=2026-10-28 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3905.0 | high=3995.0 | low=3885.0 | close=3885.0 | priceCloseUSD=2.901245726540722 | volume=39259.0
[SAVED 1,351] TIA.AX | date=2026-10-28 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=0.0
[SAVED 1,352] 1114.HK | date=2026-10-28 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.21925520125322673 | volume=7717201.0
[SAVED 1,353] 5403.TWO | date=2026-10-28 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=90.19999694824219 | high=90.19999694824219 | low=89.69999694824219 | close=90.0 | priceCloseUSD=2.7783779111456917 | volume=61652.0
[SAVED 1,354] 600000.SS | date=2026-10-28 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.800000190734863 | high=9.930000305175781 | low=9.729999542236328 | close=9.850000381469727 | priceCloseUSD=1.480023466065055 | volume=64727635.0
[SAVED 1,355] 2922.T | date=2026-10-28 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1934.0 | high=1934.0 | low=1891.0 | close=1891.0 | priceCloseUSD=11.974417565386357 | volume=52800.0
[SAVED 1,356] 036460.KS | date=2026-10-28 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36600.0 | high=37100.0 | low=36450.0 | close=36900.0 | priceCloseUSD=27.556233541660912 | volume=168241.0
[SAVED 1,357] 030610.KS | date=2026-10-28 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8180.0 | high=8390.0 | low=8180.0 | close=8280.0 | priceCloseUSD=6.1833499654458635 | volume=62235.0
[SAVED 1,358] 033340.KQ | date=2026-10-28 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2360.0 | high=2550.0 | low=2260.0 | close=2360.0 | priceCloseUSD=1.7624040964314296 | volume=1665635.0
[SAVED 1,359] CWP.AX | date=2026-10-28 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.309999942779541 | high=6.320000171661377 | low=5.980000019073486 | close=5.989999771118164 | priceCloseUSD=4.21148832921511 | volume=440987.0
[SAVED 1,360] 013810.KQ | date=2026-10-28 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1517.0 | high=1532.0 | low=1454.0 | close=1475.0 | priceCloseUSD=1.1015025602696435 | volume=608257.0
[SAVED 1,361] 2852.KL | date=2026-10-28 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8949999809265137 | high=0.9449999928474426 | low=0.8899999856948853 | close=0.9350000023841858 | priceCloseUSD=0.22947600518487987 | volume=6625800.0
[SAVED 1,362] ODE.AX | date=2026-10-28 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=0.0
[SAVED 1,363] 5011.TWO | date=2026-10-28 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=20.299999237060547 | high=20.450000762939453 | low=20.0 | close=20.350000381469727 | priceCloseUSD=0.628222128352021 | volume=169062.0
[SAVED 1,364] 4736.T | date=2026-10-28 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=606.0 | high=606.0 | low=598.0 | close=598.0 | priceCloseUSD=3.7867275008466637 | volume=4100.0
[SAVED 1,365] CENTUM.NS | date=2026-10-28 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4124.39990234375 | high=4230.0 | low=3954.0 | close=4000.0 | priceCloseUSD=42.00798097795344 | volume=63330.0
[SAVED 1,366] 7621.T | date=2026-10-28 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3155.0 | high=3200.0 | low=3155.0 | close=3155.0 | priceCloseUSD=19.978470343095694 | volume=2800.0
[SAVED 1,367] 000960.SZ | date=2026-10-28 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=24.229999542236328 | high=25.06999969482422 | low=24.299999237060547 | close=24.59000015258789 | priceCloseUSD=3.6947995783674292 | volume=26832328.0
[SAVED 1,368] 600707.SS | date=2026-10-28 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.099999904632568 | high=7.260000228881836 | low=6.980000019073486 | close=7.190000057220459 | priceCloseUSD=1.0803419688911282 | volume=57589742.0
[SAVED 1,369] 5909.T | date=2026-10-28 | assetKey=@CORON8 | name=CORONA CORP NPV | open=928.0 | high=930.0 | low=916.0 | close=916.0 | priceCloseUSD=5.800405335745057 | volume=19900.0
[SAVED 1,370] 5012.KL | date=2026-10-28 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.699999809265137 | high=5.75 | low=5.659999847412109 | close=5.75 | priceCloseUSD=1.4112160710678694 | volume=63900.0
[SAVED 1,371] 9022.T | date=2026-10-28 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3844.0 | high=3857.0 | low=3767.0 | close=3770.0 | priceCloseUSD=23.87284728794636 | volume=3208600.0
[SAVED 1,372] 8052.KL | date=2026-10-28 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8550000190734863 | close=0.8600000143051147 | priceCloseUSD=0.2110688419662566 | volume=25207300.0
[SAVED 1,373] 8117.T | date=2026-10-28 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2092.0 | high=2117.0 | low=2047.0 | close=2059.0 | priceCloseUSD=13.03824736495532 | volume=532700.0
[SAVED 1,374] 600722.SS | date=2026-10-28 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=12.140000343322754 | high=12.210000038146973 | low=11.800000190734863 | close=12.199999809265137 | priceCloseUSD=1.8331254116162181 | volume=42384790.0
[SAVED 1,375] 4044.T | date=2026-10-28 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4500.0 | high=4590.0 | low=4495.0 | close=4505.0 | priceCloseUSD=28.527102661060567 | volume=61200.0
[SAVED 1,376] ORP.AX | date=2026-10-28 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.08500000089406967 | high=0.09200000017881393 | low=0.08500000089406967 | close=0.09200000017881393 | priceCloseUSD=0.064683963580275 | volume=288352.0
[SAVED 1,377] 036580.KS | date=2026-10-28 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2290.0 | high=2415.0 | low=2275.0 | close=2400.0 | priceCloseUSD=1.7922753523031487 | volume=54889.0
[SAVED 1,378] 9740.T | date=2026-10-28 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2499.0 | high=2530.0 | low=2480.0 | close=2484.0 | priceCloseUSD=15.729483465055372 | volume=63700.0
[SAVED 1,379] 0355.HK | date=2026-10-28 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07199999690055847 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.009305598366287754 | volume=612000.0
[SAVED 1,380] 1037.HK | date=2026-10-28 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07903385090774083 | volume=262000.0
[SAVED 1,381] CSL.AX | date=2026-10-28 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=197.7100067138672 | high=199.0 | low=195.14999389648438 | close=197.10000610351562 | priceCloseUSD=138.57836512708744 | volume=1190149.0
[SAVED 1,382] BFIN.JK | date=2026-10-28 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=795.0 | high=815.0 | low=775.0 | close=800.0 | priceCloseUSD=0.04401650618982118 | volume=10333700.0
[SAVED 1,383] C33.SI | date=2026-10-28 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20274959355503644 | volume=105000.0
[SAVED 1,384] 5310.TWO | date=2026-10-28 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=25.200000762939453 | high=26.049999237060547 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.7208347253902107 | volume=86071.0
[SAVED 1,385] LTLS.JK | date=2026-10-28 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=855.0 | high=1030.0 | low=850.0 | close=950.0 | priceCloseUSD=0.052269601100412656 | volume=783900.0
[SAVED 1,386] 000957.SZ | date=2026-10-28 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=8.869999885559082 | high=9.489999771118164 | low=9.15999984741211 | close=9.390000343322754 | priceCloseUSD=1.4109056158638396 | volume=15615857.0
[SAVED 1,387] 8923.KL | date=2026-10-28 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009817155057563354 | volume=20200.0
[SAVED 1,388] 2489.TW | date=2026-10-28 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.849998474121094 | high=40.0 | low=39.29999923706055 | close=39.349998474121094 | priceCloseUSD=1.2147685173790523 | volume=7107499.0
[SAVED 1,389] 4968.T | date=2026-10-28 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2160.0 | high=2175.0 | low=2113.0 | close=2152.0 | priceCloseUSD=13.627153146859566 | volume=179200.0
[SAVED 1,390] 2618.TW | date=2026-10-28 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.150001525878906 | high=43.150001525878906 | low=42.349998474121094 | close=42.400001525878906 | priceCloseUSD=1.3089247519116174 | volume=8157696.0
[SAVED 1,391] 3035.TW | date=2026-10-28 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=210.5 | high=210.5 | low=210.5 | close=210.5 | priceCloseUSD=6.498317225512978 | volume=2675033.0
[SAVED 1,392] CTO.AX | date=2026-10-28 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011249385482935085 | volume=920620.0
[SAVED 1,393] BUB.AX | date=2026-10-28 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.08799999952316284 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06257470486627531 | volume=965208.0
[SAVED 1,394] CLV.AX | date=2026-10-28 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.7030865592886232 | volume=728933.0
[SAVED 1,395] 9625.T | date=2026-10-28 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=915.0 | high=925.0 | low=915.0 | close=923.0 | priceCloseUSD=5.844731577393763 | volume=1000.0
[SAVED 1,396] BSA.AX | date=2026-10-28 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.18000000715255737 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.13358644458854943 | volume=105679.0
[SAVED 1,397] 000850.KS | date=2026-10-28 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34800.0 | high=34950.0 | low=34050.0 | close=34950.0 | priceCloseUSD=26.100009817914604 | volume=3818.0
[SAVED 1,398] 2474.TW | date=2026-10-28 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=197.0 | high=199.0 | low=196.5 | close=199.0 | priceCloseUSD=6.143302270199918 | volume=1073918.0
[SAVED 1,399] 2355.TW | date=2026-10-28 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=50.5 | high=54.5 | low=50.400001525878906 | close=54.5 | priceCloseUSD=1.6824621795271133 | volume=9642951.0
[SAVED 1,400] 1196.HK | date=2026-10-28 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.22499999403953552 | high=0.2460000067949295 | low=0.21299999952316284 | close=0.2370000034570694 | priceCloseUSD=0.030211327087582663 | volume=1607001335.0
[SAVED 1,401] KOKUYOCMLN.NS | date=2026-10-28 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=71.9800033569336 | high=73.9000015258789 | low=71.0 | close=71.16999816894531 | priceCloseUSD=0.747426982320509 | volume=23565.0
[SAVED 1,402] 000561.SZ | date=2026-10-28 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.309999942779541 | high=7.159999847412109 | low=6.940000057220459 | close=7.110000133514404 | priceCloseUSD=1.0683214856644352 | volume=6350600.0
[SAVED 1,403] 000570.SZ | date=2026-10-28 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.380000114440918 | high=5.309999942779541 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=0.7843372470190245 | volume=28061458.0
[SAVED 1,404] 000035.SZ | date=2026-10-28 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.53000020980835 | high=4.690000057220459 | low=4.440000057220459 | close=4.639999866485596 | priceCloseUSD=0.6971886719777697 | volume=52686776.0
[SAVED 1,405] 4714.T | date=2026-10-28 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=295.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8617021492456842 | volume=1540500.0
[SAVED 1,406] 000419.SZ | date=2026-10-28 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.809999942779541 | high=4.989999771118164 | low=4.869999885559082 | close=4.960000038146973 | priceCloseUSD=0.7452706765322727 | volume=7398650.0
[SAVED 1,407] 2801.TW | date=2026-10-28 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=30.0 | high=30.5 | low=29.899999618530273 | close=29.950000762939453 | priceCloseUSD=0.9245824506505287 | volume=14364733.0
[SAVED 1,408] 600733.SS | date=2026-10-28 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.210000038146973 | high=4.28000020980835 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6325785388104298 | volume=46159956.0
[SAVED 1,409] 000548.SZ | date=2026-10-28 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.320000171661377 | high=4.400000095367432 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6506092636504691 | volume=5596900.0
[SAVED 1,410] 000514.SZ | date=2026-10-28 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.950000047683716 | high=3.9000000953674316 | low=3.809999942779541 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=8626900.0
[SAVED 1,411] 200570.SZ | date=2026-10-28 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.3155379712916137 | volume=323284.0
[SAVED 1,412] 000628.SZ | date=2026-10-28 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=41.4900016784668 | high=41.65999984741211 | low=40.310001373291016 | close=41.41999816894531 | priceCloseUSD=6.22361085079102 | volume=5349869.0
[SAVED 1,413] 000060.SZ | date=2026-10-28 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.179999828338623 | high=5.190000057220459 | low=5.059999942779541 | close=5.130000114440918 | priceCloseUSD=0.7708142392128609 | volume=71398904.0
[SAVED 1,414] 600710.SS | date=2026-10-28 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.239999771118164 | high=10.270000457763672 | low=10.0 | close=10.050000190734863 | priceCloseUSD=1.5100746741317872 | volume=10094105.0
[SAVED 1,415] 1463.TW | date=2026-10-28 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.649999618530273 | high=17.799999237060547 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5464143460779207 | volume=43625.0
[SAVED 1,416] 0759.HK | date=2026-10-28 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18400000035762787 | high=0.1899999976158142 | low=0.18299999833106995 | close=0.1899999976158142 | priceCloseUSD=0.02422005059443415 | volume=26000.0
[SAVED 1,417] 9885.T | date=2026-10-28 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=330.0 | high=330.0 | low=329.0 | close=329.0 | priceCloseUSD=2.083333357489218 | volume=4200.0
[SAVED 1,418] 600828.SS | date=2026-10-28 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.730000019073486 | high=4.920000076293945 | low=4.429999828338623 | close=4.920000076293945 | priceCloseUSD=0.7392604349189263 | volume=112701453.0
[SAVED 1,419] ZEEL.NS | date=2026-10-28 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=65.0 | high=70.0 | low=64.12000274658203 | close=69.08999633789062 | priceCloseUSD=0.7255828129822455 | volume=28911226.0
[SAVED 1,420] 1215.TW | date=2026-10-28 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=109.5 | high=109.5 | low=105.5 | close=106.0 | priceCloseUSD=3.2723117620160367 | volume=835163.0
[SAVED 1,421] 2613.TW | date=2026-10-28 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.0 | high=22.200000762939453 | low=21.950000762939453 | close=21.950000762939453 | priceCloseUSD=0.6776155252153562 | volume=104305.0
[SAVED 1,422] 000656.SZ | date=2026-10-28 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0700000524520874 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.1622766847677496 | volume=75524570.0
[SAVED 1,423] 0133.HK | date=2026-10-28 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.239999771118164 | high=21.760000228881836 | low=21.239999771118164 | close=21.299999237060547 | priceCloseUSD=2.715195082402867 | volume=182000.0
[SAVED 1,424] 000593.SZ | date=2026-10-28 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.899999618530273 | high=17.489999771118164 | low=16.709999084472656 | close=17.170000076293945 | priceCloseUSD=2.579898684375693 | volume=10780490.0
[SAVED 1,425] 001040.KS | date=2026-10-28 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=113700.0 | high=118100.0 | low=113200.0 | close=115000.0 | priceCloseUSD=85.87986063119254 | volume=155057.0
[SAVED 1,426] 0687.HK | date=2026-10-28 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.040154294606510293 | volume=32000.0
[SAVED 1,427] 0057.HK | date=2026-10-28 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.1912109281449137 | volume=10000.0
[SAVED 1,428] 2610.TW | date=2026-10-28 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.450000762939453 | high=20.5 | low=20.200000762939453 | close=20.25 | priceCloseUSD=0.6251350300077806 | volume=13653954.0
[SAVED 1,429] 600847.SS | date=2026-10-28 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.899999618530273 | high=10.920000076293945 | low=10.569999694824219 | close=10.84000015258789 | priceCloseUSD=1.6287770534669763 | volume=3528000.0
[SAVED 1,430] 600673.SS | date=2026-10-28 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=25.850000381469727 | high=26.110000610351562 | low=25.399999618530273 | close=25.68000030517578 | priceCloseUSD=3.858578841450448 | volume=18393789.0
[SAVED 1,431] 2105.TW | date=2026-10-28 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.899999618530273 | high=31.899999618530273 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.9585403557926622 | volume=7111780.0
[SAVED 1,432] 1904.TW | date=2026-10-28 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.649999618530273 | high=24.850000381469727 | low=24.549999237060547 | close=24.549999237060547 | priceCloseUSD=0.7578797288765845 | volume=802521.0
[SAVED 1,433] 0001.HK | date=2026-10-28 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=66.6500015258789 | high=66.6500015258789 | low=65.4000015258789 | close=66.0 | priceCloseUSD=8.413280838376203 | volume=2989187.0
[SAVED 1,434] 8331.T | date=2026-10-28 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2525.0 | high=2525.0 | low=2469.0 | close=2486.5 | priceCloseUSD=15.745314265644197 | volume=2673000.0
[SAVED 1,435] 8337.T | date=2026-10-28 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2489.0 | high=2494.0 | low=2444.0 | close=2444.0 | priceCloseUSD=15.476190655634191 | volume=151900.0
[SAVED 1,436] 1103.TW | date=2026-10-28 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.42447440309170287 | volume=661482.0
[SAVED 1,437] 8544.T | date=2026-10-28 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2532.0 | high=2532.0 | low=2465.0 | close=2489.0 | priceCloseUSD=15.76114506623302 | volume=305100.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 569.SI | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7077.KL | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0298.HK | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1013.HK | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0276.HK | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5009.KL | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] G0I.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.KL | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $569.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRD.SI', '0298.HK', '028080.KQ', 'CMPP.JK', 'SPELS.NS', '3573.KL', '035620.KQ', '0769.HK', 'C05.SI', '569.SI', '0093.HK', 'FASW.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,438] 1305.TW | date=2026-10-28 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.449999809265137 | high=12.550000190734863 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.38588582099245716 | volume=542175.0
[SAVED 1,439] 6850.T | date=2026-10-28 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1797.0 | high=1816.0 | low=1765.0 | close=1767.0 | priceCloseUSD=11.189209856180694 | volume=60900.0
[SAVED 1,440] 2002.TW | date=2026-10-28 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.700000762939453 | high=19.75 | low=19.600000381469727 | close=19.75 | priceCloseUSD=0.6096995971680823 | volume=35159150.0
[SAVED 1,441] 1718.TW | date=2026-10-28 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.25 | high=11.25 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.3442101405489711 | volume=9557451.0
[SAVED 1,442] 1603.TW | date=2026-10-28 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.799999237060547 | high=30.100000381469727 | low=29.799999237060547 | close=30.049999237060547 | priceCloseUSD=0.9276694901132656 | volume=76501.0
[SAVED 1,443] 2104.TW | date=2026-10-28 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.25 | high=11.300000190734863 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.34729723889321146 | volume=1698554.0
[SAVED 1,444] 1611.TW | date=2026-10-28 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.34884078806533164 | volume=420227.0
[SAVED 1,445] 2204.TW | date=2026-10-28 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=53.599998474121094 | high=53.70000076293945 | low=52.70000076293945 | close=53.599998474121094 | priceCloseUSD=1.6546783533104537 | volume=2128186.0
[SAVED 1,446] 000039.SZ | date=2026-10-28 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.980000019073486 | high=8.760000228881836 | low=8.479999542236328 | close=8.670000076293945 | priceCloseUSD=1.3027211235281406 | volume=22079439.0
[SAVED 1,447] 1938.T | date=2026-10-28 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2543.0 | high=2560.0 | low=2507.0 | close=2511.0 | priceCloseUSD=15.90045611141467 | volume=46900.0
[SAVED 1,448] 9012.T | date=2026-10-28 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2080.0 | high=2090.0 | low=2080.0 | close=2090.0 | priceCloseUSD=13.234549292256734 | volume=500.0
[SAVED 1,449] 0701.HK | date=2026-10-28 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10100000351667404 | close=0.10300000011920929 | priceCloseUSD=0.01312981708114682 | volume=38000.0
[SAVED 1,450] 0132.HK | date=2026-10-28 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14100000262260437 | high=0.14100000262260437 | low=0.13899999856948853 | close=0.14100000262260437 | priceCloseUSD=0.017973827579935632 | volume=1072000.0
[SAVED 1,451] 6366.T | date=2026-10-28 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=625.0 | high=628.0 | low=606.0 | close=611.0 | priceCloseUSD=3.869047663908548 | volume=2161800.0
[SAVED 1,452] 8185.T | date=2026-10-28 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=954.0 | high=956.0 | low=932.0 | close=932.0 | priceCloseUSD=5.90172245951353 | volume=86700.0
[SAVED 1,453] 6915.T | date=2026-10-28 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3300.0 | high=3320.0 | low=3240.0 | close=3240.0 | priceCloseUSD=20.516717563115705 | volume=21800.0
[SAVED 1,454] 600675.SS | date=2026-10-28 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.200000047683716 | high=2.200000047683716 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=0.32605592993883575 | volume=21110100.0
[SAVED 1,455] 2024.TW | date=2026-10-28 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.75 | high=13.300000190734863 | low=12.75 | close=13.25 | priceCloseUSD=0.4090389702520046 | volume=294135.0
[SAVED 1,456] 600612.SS | date=2026-10-28 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.81999969482422 | high=33.060001373291016 | low=32.5099983215332 | close=32.58000183105469 | priceCloseUSD=4.895346737764144 | volume=900110.0
[SAVED 1,457] 1093.HK | date=2026-10-28 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=7.960000038146973 | high=8.03499984741211 | low=7.869999885559082 | close=7.96999979019165 | priceCloseUSD=1.0159673714648754 | volume=76594728.0
[SAVED 1,458] 600610.SS | date=2026-10-28 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.699999809265137 | high=6.75 | low=6.619999885559082 | close=6.690000057220459 | priceCloseUSD=1.0052138770765662 | volume=8170897.0
[SAVED 1,459] 000012.SZ | date=2026-10-28 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.549999952316284 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5243940822985967 | volume=10199579.0
[SAVED 1,460] 9248.T | date=2026-10-28 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1525.0 | high=1532.0 | low=1510.0 | close=1510.0 | priceCloseUSD=9.561803555649602 | volume=46900.0
[SAVED 1,461] 0688.HK | date=2026-10-28 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.430000305175781 | high=12.520000457763672 | low=12.270000457763672 | close=12.3100004196167 | priceCloseUSD=1.5692044037994575 | volume=15678447.0
[SAVED 1,462] 1449.TW | date=2026-10-28 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.0 | high=12.149999618530273 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.37199393732487906 | volume=146279.0
[SAVED 1,463] CUPID.NS | date=2026-10-28 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=317.0 | high=317.8999938964844 | low=309.0 | close=314.54998779296875 | priceCloseUSD=3.3034024759556293 | volume=10734350.0
[SAVED 1,464] 002600.KS | date=2026-10-28 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139700.0 | low=139000.0 | close=139700.0 | priceCloseUSD=104.32536113197912 | volume=6.0
[SAVED 1,465] 5946.T | date=2026-10-28 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=2000.0 | high=2010.0 | low=1980.0 | close=1987.0 | priceCloseUSD=12.582320307997191 | volume=122700.0
[SAVED 1,466] 004700.KS | date=2026-10-28 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=65300.0 | high=66300.0 | low=63600.0 | close=63600.0 | priceCloseUSD=47.49529683603344 | volume=3343.0
[SAVED 1,467] 018470.KS | date=2026-10-28 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5000.0 | high=5070.0 | low=4875.0 | close=4980.0 | priceCloseUSD=3.7189713560290336 | volume=73137.0
[SAVED 1,468] 000591.SZ | date=2026-10-28 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.930000066757202 | high=4.059999942779541 | low=3.9800000190734863 | close=4.039999961853027 | priceCloseUSD=0.6070349761298417 | volume=38895159.0
[SAVED 1,469] 000950.KS | date=2026-10-28 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=30650.0 | high=30650.0 | low=29900.0 | close=29900.0 | priceCloseUSD=22.32876376411006 | volume=846.0
[SAVED 1,470] 004150.KS | date=2026-10-28 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3185.0 | high=3235.0 | low=3145.0 | close=3185.0 | priceCloseUSD=2.378498748785637 | volume=84613.0
[SAVED 1,471] 001380.KS | date=2026-10-28 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=802.0 | high=824.0 | low=794.0 | close=814.0 | priceCloseUSD=0.6078800569894847 | volume=21479.0
[SAVED 1,472] 001060.KS | date=2026-10-28 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23200.0 | high=23650.0 | low=23200.0 | close=23200.0 | priceCloseUSD=17.325328405597105 | volume=43191.0
[SAVED 1,473] 5797.KL | date=2026-10-28 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11780586069076025 | volume=28000.0
[SAVED 1,474] 000519.SZ | date=2026-10-28 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.8100004196167 | high=13.899999618530273 | low=13.569999694824219 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=25066909.0
[SAVED 1,475] 1809.TW | date=2026-10-28 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=47.0 | high=48.150001525878906 | low=46.150001525878906 | close=48.0 | priceCloseUSD=1.4818015526110355 | volume=6700903.0
[SAVED 1,476] 5GN.AX | date=2026-10-28 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03937284853547241 | volume=124913.0
[SAVED 1,477] 8014.T | date=2026-10-28 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4310.0 | high=4335.0 | low=4270.0 | close=4270.0 | priceCloseUSD=27.03900740571113 | volume=25300.0
[SAVED 1,478] 000631.SZ | date=2026-10-28 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7200000286102295 | high=2.8299999237060547 | low=2.740000009536743 | close=2.809999942779541 | priceCloseUSD=0.42221986740011014 | volume=8920393.0
[SAVED 1,479] 000140.KS | date=2026-10-28 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7670.0 | high=7670.0 | low=7420.0 | close=7480.0 | priceCloseUSD=5.58592484801148 | volume=6759.0
[SAVED 1,480] 001550.KS | date=2026-10-28 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9680.0 | high=9800.0 | low=9510.0 | close=9660.0 | priceCloseUSD=7.2139082930201734 | volume=10842.0
[SAVED 1,481] 000480.KS | date=2026-10-28 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4250.0 | high=4250.0 | low=4170.0 | close=4170.0 | priceCloseUSD=3.114078424626721 | volume=13011.0
[SAVED 1,482] 000590.KS | date=2026-10-28 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72200.0 | high=72300.0 | low=70800.0 | close=71900.0 | priceCloseUSD=53.693582429415166 | volume=1161.0
[SAVED 1,483] 000607.SZ | date=2026-10-28 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.7300000190734863 | high=3.799999952316284 | low=3.640000104904175 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=28561100.0
[SAVED 1,484] 0116.HK | date=2026-10-28 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.319999694824219 | high=12.380000114440918 | low=12.100000381469727 | close=12.239999771118164 | priceCloseUSD=1.5602811444860236 | volume=648000.0
[SAVED 1,485] 600877.SS | date=2026-10-28 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.300000190734863 | high=10.75 | low=10.229999542236328 | close=10.569999694824219 | priceCloseUSD=1.5882078151052907 | volume=12616484.0
[SAVED 1,486] 1109.HK | date=2026-10-28 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=29.979999542236328 | high=30.1200008392334 | low=29.15999984741211 | close=29.399999618530273 | priceCloseUSD=3.747734143012855 | volume=11168789.0
[SAVED 1,487] 1070.HK | date=2026-10-28 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=15.720000267028809 | high=15.850000381469727 | low=15.4399995803833 | close=15.630000114440918 | priceCloseUSD=1.9924178858582369 | volume=4425735.0
[SAVED 1,488] 9940.TW | date=2026-10-28 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.799999237060547 | high=20.399999618530273 | low=19.450000762939453 | close=19.5 | priceCloseUSD=0.6019818807482332 | volume=900130.0
[SAVED 1,489] 1097.HK | date=2026-10-28 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.05400000140070915 | high=0.05900000035762787 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006246223489375996 | volume=12380200.0
[SAVED 1,490] 000625.SZ | date=2026-10-28 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.21999979019165 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0743317272777817 | volume=44626195.0
[SAVED 1,491] 035720.KS | date=2026-10-28 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29900.0 | high=30650.0 | low=29800.0 | close=29800.0 | priceCloseUSD=22.254085624430765 | volume=1458065.0
[SAVED 1,492] 001290.KS | date=2026-10-28 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3855.0 | high=4150.0 | low=3850.0 | close=4150.0 | priceCloseUSD=3.0991427966908613 | volume=53464.0
[SAVED 1,493] CENTEL.BK | date=2026-10-28 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=47.5 | high=47.5 | low=44.5 | close=44.75 | priceCloseUSD=1.3251406394254888 | volume=5729177.0
[SAVED 1,494] CTTH.JK | date=2026-10-28 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=81.0 | high=83.0 | low=78.0 | close=80.0 | priceCloseUSD=0.004401650618982118 | volume=6245100.0
[SAVED 1,495] 019540.KQ | date=2026-10-28 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4795.0 | high=4795.0 | low=4615.0 | close=4685.0 | priceCloseUSD=3.498670843975105 | volume=23865.0
[SAVED 1,496] 4922.T | date=2026-10-28 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5900.0 | high=5966.0 | low=5773.0 | close=5793.0 | priceCloseUSD=36.683131124422616 | volume=261900.0
[SAVED 1,497] 7625.T | date=2026-10-28 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=439.0 | high=448.0 | low=439.0 | close=447.0 | priceCloseUSD=2.8305471452817037 | volume=1600.0
[SAVED 1,498] 0139.HK | date=2026-10-28 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07400000095367432 | high=0.08100000023841858 | low=0.07400000095367432 | close=0.08100000023841858 | priceCloseUSD=0.010325390150217498 | volume=6840096.0
[SAVED 1,499] CNT.BK | date=2026-10-28 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.0999999046325684 | high=3.180000066757202 | low=3.0399999618530273 | close=3.119999885559082 | priceCloseUSD=0.09238969035435114 | volume=951205.0
[SAVED 1,500] 1513.TW | date=2026-10-28 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=161.0 | high=161.0 | low=157.5 | close=159.0 | priceCloseUSD=4.908467643024055 | volume=1485904.0
[SAVED 1,501] 000736.SZ | date=2026-10-28 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.230000019073486 | high=4.190000057220459 | low=4.099999904632568 | close=4.170000076293945 | priceCloseUSD=0.6265682971970834 | volume=9445868.0
[SAVED 1,502] 027050.KQ | date=2026-10-28 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1190.0 | high=1230.0 | low=1186.0 | close=1188.0 | priceCloseUSD=0.8871762993900586 | volume=31720.0
[SAVED 1,503] 0476.HK | date=2026-10-28 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08668228833745897 | volume=276000.0
[SAVED 1,504] 023410.KQ | date=2026-10-28 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3115.0 | high=3190.0 | low=3115.0 | close=3175.0 | priceCloseUSD=2.3710309348177074 | volume=164322.0
[SAVED 1,505] 024800.KQ | date=2026-10-28 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=3900.0 | high=4075.0 | low=3900.0 | close=4050.0 | priceCloseUSD=3.0244646570115634 | volume=20091.0
[SAVED 1,506] 000661.SZ | date=2026-10-28 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=68.48999786376953 | high=72.98999786376953 | low=70.86000061035156 | close=71.66000366210938 | priceCloseUSD=10.767358669117593 | volume=4399747.0
[SAVED 1,507] 0560.HK | date=2026-10-28 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07266015178330246 | volume=32670.0
[SAVED 1,508] 1079.HK | date=2026-10-28 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021160675242644915 | volume=260000.0
[SAVED 1,509] 9502.T | date=2026-10-28 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2700.0 | high=2700.0 | low=2621.0 | close=2642.5 | priceCloseUSD=16.733156222386803 | volume=5014600.0
[SAVED 1,510] 2053.T | date=2026-10-28 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2002.0 | high=2035.0 | low=1968.0 | close=1968.0 | priceCloseUSD=12.462006223522131 | volume=92500.0
[SAVED 1,511] 3877.T | date=2026-10-28 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2097.0 | high=2098.0 | low=2077.0 | close=2077.0 | priceCloseUSD=13.15222912919485 | volume=26300.0
[SAVED 1,512] 5461.T | date=2026-10-28 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2215.0 | high=2235.0 | low=2200.0 | close=2212.0 | priceCloseUSD=14.007092360991338 | volume=87700.0
[SAVED 1,513] 5832.T | date=2026-10-28 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3499.0 | high=3499.0 | low=3406.0 | close=3454.0 | priceCloseUSD=21.871834093519023 | volume=548800.0
[SAVED 1,514] 1941.T | date=2026-10-28 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5320.0 | high=5330.0 | low=5240.0 | close=5250.0 | priceCloseUSD=33.24468123653008 | volume=97300.0
[SAVED 1,515] 9504.T | date=2026-10-28 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1020.0 | high=1020.0 | low=1001.5 | close=1001.5 | priceCloseUSD=6.341818715882832 | volume=1073300.0
[SAVED 1,516] 5974.T | date=2026-10-28 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=798.0 | high=798.0 | low=789.0 | close=789.0 | priceCloseUSD=4.996200665832806 | volume=1300.0
[SAVED 1,517] 4617.T | date=2026-10-28 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3615.0 | high=3650.0 | low=3570.0 | close=3575.0 | priceCloseUSD=22.638044842018097 | volume=169700.0
[SAVED 1,518] 900905.SS | date=2026-10-28 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.4119999408721924 | high=2.437000036239624 | low=2.4079999923706055 | close=2.4110000133514404 | priceCloseUSD=0.362267660735954 | volume=148600.0
[SAVED 1,519] 1491.T | date=2026-10-28 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=600.0 | high=609.0 | low=596.0 | close=600.0 | priceCloseUSD=3.799392141317723 | volume=14400.0
[SAVED 1,520] 900906.SS | date=2026-10-28 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.15700000524520874 | close=0.1599999964237213 | priceCloseUSD=0.024040988843301827 | volume=876600.0
[SAVED 1,521] 0267.HK | date=2026-10-28 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.130000114440918 | high=12.220000267028809 | low=11.9399995803833 | close=12.180000305175781 | priceCloseUSD=1.5526327754386622 | volume=18296132.0
[SAVED 1,522] 200012.SZ | date=2026-10-28 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1100000143051147 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.15776898564580685 | volume=486444.0
[SAVED 1,523] 2010.TW | date=2026-10-28 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.7223782451215791 | volume=905957.0
[SAVED 1,524] 2012.TW | date=2026-10-28 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=14.199999809265137 | close=14.399999618530273 | priceCloseUSD=0.44454045400701 | volume=41557.0
[SAVED 1,525] 1964.T | date=2026-10-28 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3725.0 | high=3750.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.42958487145929 | volume=22800.0
[SAVED 1,526] 4519.T | date=2026-10-28 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6788.0 | high=6844.0 | low=6614.0 | close=6614.0 | priceCloseUSD=41.88196603779237 | volume=3542700.0
[SAVED 1,527] 1905.TW | date=2026-10-28 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.649999618530273 | close=12.75 | priceCloseUSD=0.3936035374123063 | volume=809957.0
[SAVED 1,528] 8030.T | date=2026-10-28 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3745.0 | high=3745.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.42958487145929 | volume=2800.0
[SAVED 1,529] 000650.KS | date=2026-10-28 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=208000.0 | high=209500.0 | low=195500.0 | close=201000.0 | priceCloseUSD=150.1030607553887 | volume=15254.0
[SAVED 1,530] 5992.T | date=2026-10-28 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3710.0 | high=3760.0 | low=3045.0 | close=3545.0 | priceCloseUSD=22.448075234952213 | volume=335300.0
[SAVED 1,531] 9319.T | date=2026-10-28 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1580.0 | high=1594.0 | low=1557.0 | close=1557.0 | priceCloseUSD=9.859422606719491 | volume=41700.0
[SAVED 1,532] 1435.TW | date=2026-10-28 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=20.75 | high=22.100000381469727 | low=20.75 | close=21.200000762939453 | priceCloseUSD=0.6544623759558087 | volume=12203.0
[SAVED 1,533] CYV.AX | date=2026-10-28 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00703086543573414 | volume=114333.0
[SAVED 1,534] 1439.TW | date=2026-10-28 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.0 | high=29.399999618530273 | low=29.0 | close=29.299999237060547 | priceCloseUSD=0.9045163408537182 | volume=44231.0
[SAVED 1,535] SRV.AX | date=2026-10-28 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.199999809265137 | high=5.355000019073486 | low=5.260000228881836 | close=5.300000190734863 | priceCloseUSD=3.7263588983328217 | volume=80040.0
[SAVED 1,536] 2017.TW | date=2026-10-28 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.930000305175781 | high=8.9399995803833 | low=8.84000015258789 | close=8.850000381469727 | priceCloseUSD=0.27320717303896036 | volume=90602.0
[SAVED 1,537] 0308.HK | date=2026-10-28 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.059999942779541 | close=1.0850000381469727 | priceCloseUSD=0.13830924288756627 | volume=6216000.0
[SAVED 1,538] 7762.T | date=2026-10-28 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2301.0 | high=2316.0 | low=2260.0 | close=2291.0 | priceCloseUSD=14.507345659598172 | volume=1084800.0
[SAVED 1,539] 0621.HK | date=2026-10-28 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4000000059604645 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=4915000.0
[SAVED 1,540] 8028.HK | date=2026-10-28 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021033202931724868 | volume=80000.0
[SAVED 1,541] CTBN.JK | date=2026-10-28 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2490.0 | high=2490.0 | low=2450.0 | close=2480.0 | priceCloseUSD=0.13645116918844566 | volume=13400.0
[SAVED 1,542] 000715.SZ | date=2026-10-28 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.130000114440918 | high=5.230000019073486 | low=5.03000020980835 | close=5.190000057220459 | priceCloseUSD=0.7798296016328805 | volume=11858516.0
[SAVED 1,543] 1073.HK | date=2026-10-28 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.012619921189181947 | volume=45000.0
[SAVED 1,544] 4694.T | date=2026-10-28 | assetKey=@BMLIN2 | name=BML INC NPV | open=3800.0 | high=3825.0 | low=3755.0 | close=3775.0 | priceCloseUSD=23.904508889124006 | volume=89200.0
[SAVED 1,545] 6837.T | date=2026-10-28 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=418.0 | high=443.0 | low=417.0 | close=424.0 | priceCloseUSD=2.6849037798645243 | volume=86600.0
[SAVED 1,546] 0657.HK | date=2026-10-28 | assetKey=@GVISI1 | name=G-VISION INTERNATI HKD0.10 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=200000.0
[SAVED 1,547] C09.SI | date=2026-10-28 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.159999847412109 | high=7.190000057220459 | low=7.130000114440918 | close=7.150000095367432 | priceCloseUSD=5.575614101643916 | volume=674100.0
[SAVED 1,548] 7624.T | date=2026-10-28 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=164.0 | high=166.0 | low=162.0 | close=163.0 | priceCloseUSD=1.0321681983913147 | volume=57500.0
[SAVED 1,549] 035460.KQ | date=2026-10-28 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2245.0 | high=2305.0 | low=2240.0 | close=2250.0 | priceCloseUSD=1.680258142784202 | volume=49315.0
[SAVED 1,550] 5521.TW | date=2026-10-28 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.25 | close=11.350000381469727 | priceCloseUSD=0.35038433723745177 | volume=1133397.0
[SAVED 1,551] 033100.KQ | date=2026-10-28 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=38850.0 | high=39500.0 | low=38850.0 | close=39200.0 | priceCloseUSD=29.273830754284763 | volume=34457.0
[SAVED 1,552] 033240.KS | date=2026-10-28 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=21200.0 | high=21750.0 | low=20950.0 | close=21300.0 | priceCloseUSD=15.906443751690444 | volume=98091.0
[SAVED 1,553] IXR.AX | date=2026-10-28 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5550000071525574 | high=0.574999988079071 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.37263585630750246 | volume=1444774.0
[SAVED 1,554] REA.AX | date=2026-10-28 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=161.13999938964844 | high=164.0 | low=156.3699951171875 | close=158.16000366210938 | priceCloseUSD=111.20017279186852 | volume=270296.0
[SAVED 1,555] 000962.SZ | date=2026-10-28 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=39.75 | high=40.959999084472656 | low=39.27000045776367 | close=40.33000183105469 | priceCloseUSD=6.0598321608898535 | volume=12791348.0
[SAVED 1,556] 2820.TW | date=2026-10-28 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.649999618530273 | high=16.75 | low=16.549999237060547 | close=16.700000762939453 | priceCloseUSD=0.5155434803985242 | volume=1697044.0
[SAVED 1,557] 9930.TW | date=2026-10-28 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.900001525878906 | high=59.20000076293945 | low=58.5 | close=58.900001525878906 | priceCloseUSD=1.8182940356216608 | volume=155641.0
[SAVED 1,558] AJX.AX | date=2026-10-28 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00351543271786707 | volume=0.0
[SAVED 1,559] H13.SI | date=2026-10-28 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.466035572684184 | volume=10900.0
[SAVED 1,560] 5410.TWO | date=2026-10-28 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.5 | high=33.099998474121094 | low=32.5 | close=33.099998474121094 | priceCloseUSD=1.0218256068828238 | volume=245198.0
[SAVED 1,561] 8003.HK | date=2026-10-28 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.11900000274181366 | high=0.1340000033378601 | low=0.10400000214576721 | close=0.11999999731779099 | priceCloseUSD=0.015296873909681312 | volume=372000.0
[SAVED 1,562] 2485.TW | date=2026-10-28 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=37.5 | high=38.70000076293945 | low=37.099998474121094 | close=37.5 | priceCloseUSD=1.1576574629773715 | volume=2496067.0
[SAVED 1,563] 6905.T | date=2026-10-28 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1317.0 | high=1319.0 | low=1300.0 | close=1311.0 | priceCloseUSD=8.301671828779224 | volume=258800.0
[SAVED 1,564] 035760.KQ | date=2026-10-28 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=39700.0 | high=42100.0 | low=39700.0 | close=40800.0 | priceCloseUSD=30.46868098915353 | volume=44282.0
[SAVED 1,565] 001696.SZ | date=2026-10-28 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=13.899999618530273 | high=13.529999732971191 | low=13.15999984741211 | close=13.399999618530273 | priceCloseUSD=2.013432803312074 | volume=27478188.0
[SAVED 1,566] 020560.KS | date=2026-10-28 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=6970.0 | high=7140.0 | low=6970.0 | close=6980.0 | priceCloseUSD=5.212534149614991 | volume=28514.0
[SAVED 1,567] 013720.KQ | date=2026-10-28 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2190.0 | high=2315.0 | low=2165.0 | close=2300.0 | priceCloseUSD=1.7175972126238508 | volume=16865.0
[SAVED 1,568] 6336.T | date=2026-10-28 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1387.0 | high=1397.0 | low=1350.0 | close=1371.0 | priceCloseUSD=8.681611042910996 | volume=22300.0
[SAVED 1,569] 036030.KQ | date=2026-10-28 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4740.0 | high=4870.0 | low=4740.0 | close=4775.0 | priceCloseUSD=3.565881169686473 | volume=16078.0
[SAVED 1,570] TCL.AX | date=2026-10-28 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.90999984741211 | high=13.989999771118164 | low=13.619999885559082 | close=13.65999984741211 | priceCloseUSD=9.604162292600098 | volume=4998506.0
[SAVED 1,571] 016710.KS | date=2026-10-28 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6710.0 | high=6790.0 | low=6660.0 | close=6790.0 | priceCloseUSD=5.070645684224325 | volume=5327.0
[SAVED 1,572] 037230.KQ | date=2026-10-28 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1270.0 | high=1270.0 | low=1237.0 | close=1256.0 | priceCloseUSD=0.9379574343719812 | volume=25884.0
[SAVED 1,573] MEK.AX | date=2026-10-28 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07800000160932541 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.05554384074014193 | volume=13998282.0
[SAVED 1,574] 2468.TW | date=2026-10-28 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=56.0 | high=58.29999923706055 | low=53.20000076293945 | close=55.099998474121094 | priceCloseUSD=1.7009846518295484 | volume=18145987.0
[SAVED 1,575] 2484.TW | date=2026-10-28 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=76.9000015258789 | high=78.4000015258789 | low=76.4000015258789 | close=77.9000015258789 | priceCloseUSD=2.404840483530196 | volume=3954648.0
[SAVED 1,576] 9941.TW | date=2026-10-28 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.0 | high=77.5999984741211 | low=77.0 | close=77.5 | priceCloseUSD=2.3924920901532345 | volume=522639.0
[SAVED 1,577] 600697.SS | date=2026-10-28 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.779999732971191 | high=10.960000038146973 | low=10.619999885559082 | close=10.720000267028809 | priceCloseUSD=1.6107463286269372 | volume=4236486.0
[SAVED 1,578] 600730.SS | date=2026-10-28 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.150000095367432 | high=6.320000171661377 | low=6.03000020980835 | close=6.090000152587891 | priceCloseUSD=0.9150601812286382 | volume=8322400.0
[SAVED 1,579] 036930.KQ | date=2026-10-28 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=181300.0 | high=187100.0 | low=178100.0 | close=185500.0 | priceCloseUSD=138.52794910509755 | volume=1404612.0
[SAVED 1,580] 0747.HK | date=2026-10-28 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.061000000685453415 | priceCloseUSD=0.007775911165270613 | volume=1050000.0
[SAVED 1,581] 9438.T | date=2026-10-28 | assetKey=@MTILT2 | name=MTI LTD NPV | open=540.0 | high=548.0 | low=533.0 | close=535.0 | priceCloseUSD=3.387791326008303 | volume=64600.0
[SAVED 1,582] 9439.T | date=2026-10-28 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=213.0 | high=215.0 | low=213.0 | close=215.0 | priceCloseUSD=1.3614488506388507 | volume=1500.0
[SAVED 1,583] MTDL.JK | date=2026-10-28 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=488.0 | high=488.0 | low=472.0 | close=478.0 | priceCloseUSD=0.026299862448418157 | volume=429900.0
[SAVED 1,584] 012790.KQ | date=2026-10-28 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6320.0 | high=6400.0 | low=6260.0 | close=6340.0 | priceCloseUSD=4.734594055667484 | volume=11554.0
[SAVED 1,585] 001810.KQ | date=2026-10-28 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=986.0 | high=994.0 | low=960.0 | close=987.0 | priceCloseUSD=0.7370732386346699 | volume=62474.0
[SAVED 1,586] 600227.SS | date=2026-10-28 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.2100000381469727 | high=3.25 | low=3.1600000858306885 | close=3.240000009536743 | priceCloseUSD=0.48683003639131583 | volume=51441400.0
[SAVED 1,587] 0922.HK | date=2026-10-28 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09600000083446503 | high=0.09600000083446503 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.012237499507647031 | volume=100000.0
[SAVED 1,588] 036560.KQ | date=2026-10-28 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11130.0 | high=11280.0 | low=10910.0 | close=11050.0 | priceCloseUSD=8.251934434562415 | volume=7339.0
[SAVED 1,589] 2395.TW | date=2026-10-28 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=688.0 | high=699.0 | low=681.0 | close=689.0 | priceCloseUSD=21.27002645310424 | volume=2246263.0
[SAVED 1,590] 5015.KL | date=2026-10-28 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.5890293400255546 | volume=14500.0
[SAVED 1,591] 037460.KQ | date=2026-10-28 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=27050.0 | high=28700.0 | low=27050.0 | close=28650.0 | priceCloseUSD=21.39528701811884 | volume=35081.0
[SAVED 1,592] 2481.TW | date=2026-10-28 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=154.5 | high=155.5 | low=152.5 | close=155.5 | priceCloseUSD=4.800419613146167 | volume=3348271.0
[SAVED 1,593] 5607.TW | date=2026-10-28 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=51.79999923706055 | high=52.20000076293945 | low=51.5 | close=51.599998474121094 | priceCloseUSD=1.5929366219516603 | volume=273535.0
[SAVED 1,594] 036710.KQ | date=2026-10-28 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3580.0 | high=3820.0 | low=3525.0 | close=3780.0 | priceCloseUSD=2.8228336798774594 | volume=368315.0
[SAVED 1,595] 600500.SS | date=2026-10-28 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.349999904632568 | high=4.389999866485596 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=0.6476041428437959 | volume=45620553.0
[SAVED 1,596] 036620.KQ | date=2026-10-28 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3510.0 | high=3545.0 | low=3430.0 | close=3455.0 | priceCloseUSD=2.580129725919741 | volume=186612.0
[SAVED 1,597] 4414.TW | date=2026-10-28 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.039999961853027 | high=8.0600004196167 | low=7.949999809265137 | close=8.029999732971191 | priceCloseUSD=0.247893043162144 | volume=77163.0
[SAVED 1,598] 000963.SZ | date=2026-10-28 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.799999237060547 | high=26.43000030517578 | low=25.959999084472656 | close=26.1299991607666 | priceCloseUSD=3.926193952128998 | volume=13466504.0
[SAVED 1,599] 600219.SS | date=2026-10-28 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.369999885559082 | high=4.389999866485596 | low=4.260000228881836 | close=4.269999980926514 | priceCloseUSD=0.6415939012304495 | volume=106886162.0
[SAVED 1,600] 7955.T | date=2026-10-28 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=861.0 | high=866.0 | low=851.0 | close=851.0 | priceCloseUSD=5.388804520435637 | volume=85000.0
[SAVED 1,601] 1202.HK | date=2026-10-28 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.15806770181548166 | volume=202000.0
[SAVED 1,602] 5522.TW | date=2026-10-28 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=64.19999694824219 | high=65.0999984741211 | low=62.70000076293945 | close=64.0999984741211 | priceCloseUSD=1.9788224429441175 | volume=1557695.0
[SAVED 1,603] 88E.AX | date=2026-10-28 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01406173087146828 | volume=29168485.0
[SAVED 1,604] 2362.TW | date=2026-10-28 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.54999923706055 | high=48.849998474121094 | low=48.349998474121094 | close=48.75 | priceCloseUSD=1.504954701870583 | volume=469381.0
[SAVED 1,605] 2482.TW | date=2026-10-28 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.0 | high=16.399999618530273 | low=16.0 | close=16.149999618530273 | priceCloseUSD=0.49856446894595396 | volume=119914.0
[SAVED 1,606] 015750.KQ | date=2026-10-28 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5270.0 | high=5420.0 | low=5270.0 | close=5370.0 | priceCloseUSD=4.010216100778296 | volume=107909.0
[SAVED 1,607] 000426.SZ | date=2026-10-28 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=26.559999465942383 | high=26.479999542236328 | low=25.399999618530273 | close=25.649999618530273 | priceCloseUSD=3.854071052768841 | volume=39019868.0
[SAVED 1,608] 2816.TW | date=2026-10-28 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=42.400001525878906 | high=43.25 | low=42.0 | close=42.099998474121094 | priceCloseUSD=1.299663397997393 | volume=324533.0
[SAVED 1,609] 0439.HK | date=2026-10-28 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5249999761581421 | high=0.5649999976158142 | low=0.5049999952316284 | close=0.5649999976158142 | priceCloseUSD=0.07202278263066257 | volume=100000.0
[SAVED 1,610] 016250.KQ | date=2026-10-28 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10990.0 | high=10990.0 | low=10700.0 | close=10800.0 | priceCloseUSD=8.06523908536417 | volume=1903.0
[SAVED 1,611] 5523.TWO | date=2026-10-28 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.25 | high=30.350000381469727 | low=30.100000381469727 | close=30.350000381469727 | priceCloseUSD=0.9369307851459867 | volume=46000.0
[SAVED 1,612] 1535.TW | date=2026-10-28 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.0 | high=46.0 | low=45.599998474121094 | close=45.849998474121094 | priceCloseUSD=1.4154291442951301 | volume=22024.0
[SAVED 1,613] INFY.NS | date=2026-10-28 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1130.0 | high=1133.800048828125 | low=1103.4000244140625 | close=1123.1500244140625 | priceCloseUSD=11.795316215243469 | volume=15631325.0
[SAVED 1,614] 5E2.SI | date=2026-10-28 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8300000429153442 | high=1.850000023841858 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=1.4270453019851916 | volume=7906100.0
[SAVED 1,615] 038390.KQ | date=2026-10-28 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9840.0 | high=9850.0 | low=9770.0 | close=9800.0 | priceCloseUSD=7.318457688571191 | volume=3254.0
[SAVED 1,616] 037070.KQ | date=2026-10-28 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6410.0 | high=6480.0 | low=6190.0 | close=6260.0 | priceCloseUSD=4.674851543924047 | volume=70508.0
[SAVED 1,617] 0648.HK | date=2026-10-28 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3700000047683716 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461588247400924 | volume=67062.0
[SAVED 1,618] 008040.KS | date=2026-10-28 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7100.0 | high=7440.0 | low=6960.0 | close=6960.0 | priceCloseUSD=5.197598521679131 | volume=6937.0
[SAVED 1,619] 2480.TW | date=2026-10-28 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=190.0 | high=190.0 | low=186.5 | close=189.0 | priceCloseUSD=5.834593613405953 | volume=337650.0
[SAVED 1,620] WIPRO.NS | date=2026-10-28 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=183.27999877929688 | high=186.14999389648438 | low=182.25 | close=184.5 | priceCloseUSD=1.9376181226081024 | volume=19210678.0
[SAVED 1,621] 1314.TW | date=2026-10-28 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.470000267028809 | high=8.489999771118164 | low=8.34000015258789 | close=8.369999885559082 | priceCloseUSD=0.2583891422036591 | volume=11830271.0
[SAVED 1,622] BIL.NS | date=2026-10-28 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=996.0 | high=1025.0 | low=984.8499755859375 | close=1017.9000244140625 | priceCloseUSD=10.689981215761069 | volume=1572.0
[SAVED 1,623] 600223.SS | date=2026-10-28 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.480000019073486 | high=5.480000019073486 | low=5.320000171661377 | close=5.389999866485596 | priceCloseUSD=0.8098808096996126 | volume=6259900.0
[SAVED 1,624] 3026.TW | date=2026-10-28 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=737.0 | high=756.0 | low=729.0 | close=751.0 | priceCloseUSD=23.184020125226827 | volume=5837209.0
[SAVED 1,625] F9D.SI | date=2026-10-28 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=1.30227624982814 | volume=158900.0
[SAVED 1,626] 2402.TW | date=2026-10-28 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=57.20000076293945 | high=57.79999923706055 | low=56.900001525878906 | close=57.20000076293945 | priceCloseUSD=1.7658135404140853 | volume=1062020.0
[SAVED 1,627] 2466.TW | date=2026-10-28 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=306.5 | high=315.5 | low=306.5 | close=315.5 | priceCloseUSD=9.739758121849619 | volume=1727422.0
[SAVED 1,628] 2397.TW | date=2026-10-28 | assetKey=@DFITW1 | name=DFI TWD10 | open=63.70000076293945 | high=63.70000076293945 | low=62.79999923706055 | close=63.0 | priceCloseUSD=1.9448645378019842 | volume=58218.0
[SAVED 1,629] C76.SI | date=2026-10-28 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.5068739838875911 | volume=4500.0
[SAVED 1,630] 3027.TW | date=2026-10-28 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=18.100000381469727 | close=18.299999237060547 | priceCloseUSD=0.5649368183803559 | volume=121985.0
[SAVED 1,631] 1730.TW | date=2026-10-28 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.099998474121094 | low=51.0 | close=51.0 | priceCloseUSD=1.5744141496492252 | volume=16438.0
[SAVED 1,632] 8338.KL | date=2026-10-28 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011044300125479148 | volume=13557900.0
[SAVED 1,633] 0969.HK | date=2026-10-28 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014659504757041439 | volume=50000.0
[SAVED 1,634] 7630.T | date=2026-10-28 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1066.0 | high=1067.0 | low=1043.0 | close=1043.0 | priceCloseUSD=6.6046100056573085 | volume=369400.0
[SAVED 1,635] 7628.T | date=2026-10-28 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1071.0 | high=1076.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.648936247306015 | volume=62600.0
[SAVED 1,636] 7084.KL | date=2026-10-28 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7100000381469727 | high=3.799999952316284 | low=3.7100000381469727 | close=3.799999952316284 | priceCloseUSD=0.932629739611457 | volume=600100.0
[SAVED 1,637] 0858.HK | date=2026-10-28 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.006246223489375996 | volume=3570000.0
[SAVED 1,638] 4207.TWO | date=2026-10-28 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=19.100000381469727 | close=19.25 | priceCloseUSD=0.594264164328384 | volume=164648.0
[SAVED 1,639] 007390.KQ | date=2026-10-28 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22300.0 | high=22800.0 | low=21950.0 | close=22150.0 | priceCloseUSD=16.541207938964476 | volume=162169.0
[SAVED 1,640] SRK.AX | date=2026-10-28 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=0.0
[SAVED 1,641] VLS.AX | date=2026-10-28 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.75 | close=2.75 | priceCloseUSD=1.9334880380437138 | volume=210.0
[SAVED 1,642] 3029.TW | date=2026-10-28 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=126.5 | high=128.0 | low=124.0 | close=128.0 | priceCloseUSD=3.9514708069627615 | volume=4732703.0
[SAVED 1,643] 0694.HK | date=2026-10-28 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.350000023841858 | close=1.3849999904632568 | priceCloseUSD=0.1765514224381173 | volume=3166000.0
[SAVED 1,644] 020180.KQ | date=2026-10-28 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3830.0 | high=3845.0 | low=3680.0 | close=3845.0 | priceCloseUSD=2.8713744706690028 | volume=9124.0
[SAVED 1,645] 2831.T | date=2026-10-28 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3640.0 | high=3640.0 | low=3590.0 | close=3590.0 | priceCloseUSD=22.733029645551042 | volume=1000.0
[SAVED 1,646] 024720.KS | date=2026-10-28 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8320.0 | high=8645.0 | low=8320.0 | close=8570.0 | priceCloseUSD=6.399916570515827 | volume=67851.0
[SAVED 1,647] 6016.TWO | date=2026-10-28 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.350000381469727 | high=22.649999618530273 | low=22.25 | close=22.399999618530273 | priceCloseUSD=0.6915073794421825 | volume=1912960.0
[SAVED 1,648] 2460.TW | date=2026-10-28 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=30.399999618530273 | high=30.5 | low=30.0 | close=30.450000762939453 | priceCloseUSD=0.9400178834902271 | volume=127835.0
[SAVED 1,649] Y03.SI | date=2026-10-28 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.41719631479983965 | volume=7600.0
[SAVED 1,650] 8005.HK | date=2026-10-28 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.0068835935917708245 | volume=2000.0
[SAVED 1,651] CTRA.JK | date=2026-10-28 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=585.0 | high=590.0 | low=575.0 | close=580.0 | priceCloseUSD=0.03191196698762036 | volume=7064900.0
[SAVED 1,652] 600729.SS | date=2026-10-28 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.549999237060547 | high=18.670000076293945 | low=18.260000228881836 | close=18.329999923706055 | priceCloseUSD=2.7541958344582027 | volume=3313400.0
[SAVED 1,653] OBL.AX | date=2026-10-28 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.6699999570846558 | high=1.774999976158142 | low=1.6549999713897705 | close=1.7599999904632568 | priceCloseUSD=1.237432337642821 | volume=653967.0
[SAVED 1,654] 000390.KS | date=2026-10-28 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6440.0 | high=6530.0 | low=6380.0 | close=6460.0 | priceCloseUSD=4.824207823282642 | volume=81110.0
[SAVED 1,655] PNR.AX | date=2026-10-28 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.8499999046325684 | high=2.940000057220459 | low=2.8399999141693115 | close=2.930000066757202 | priceCloseUSD=2.0600436656517576 | volume=3609407.0
[SAVED 1,656] AFA.AX | date=2026-10-28 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02812346174293656 | volume=0.0
[SAVED 1,657] 036200.KQ | date=2026-10-28 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=9170.0 | high=9520.0 | low=9170.0 | close=9440.0 | priceCloseUSD=7.049616385725718 | volume=227898.0
[SAVED 1,658] 0603.HK | date=2026-10-28 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014404556336181524 | volume=720000.0
[SAVED 1,659] F83.SI | date=2026-10-28 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.09700000286102295 | high=0.0989999994635582 | low=0.09700000286102295 | close=0.0989999994635582 | priceCloseUSD=0.07720080919011361 | volume=1316100.0
[SAVED 1,660] CMO.NZ | date=2026-10-28 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.179999828338623 | high=7.179999828338623 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=4.025791984831043 | volume=9.0
[SAVED 1,661] 007590.KS | date=2026-10-28 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5450.0 | high=5450.0 | low=5320.0 | close=5320.0 | priceCloseUSD=3.9728770309386463 | volume=9592.0
[SAVED 1,662] 038290.KQ | date=2026-10-28 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11140.0 | high=11250.0 | low=10970.0 | close=11240.0 | priceCloseUSD=8.39382289995308 | volume=9556.0
[SAVED 1,663] TATAELXSI.NS | date=2026-10-28 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3679.89990234375 | high=3774.0 | low=3642.89990234375 | close=3755.0 | priceCloseUSD=39.43499214305379 | volume=249430.0
[SAVED 1,664] AWZ.SI | date=2026-10-28 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.430000066757202 | high=2.549999952316284 | low=2.4200000762939453 | close=2.549999952316284 | priceCloseUSD=1.9885056648513721 | volume=34400.0
[SAVED 1,665] BHIT.JK | date=2026-10-28 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009353507565337001 | volume=20334800.0
[SAVED 1,666] 8924.TWO | date=2026-10-28 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=44.650001525878906 | high=45.5 | low=44.20000076293945 | close=45.20000076293945 | priceCloseUSD=1.3953631522613266 | volume=84570.0
[SAVED 1,667] 042660.KS | date=2026-10-28 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=53400.0 | high=53800.0 | low=51200.0 | close=52500.0 | priceCloseUSD=39.20602333163138 | volume=1852006.0
[SAVED 1,668] COH.AX | date=2026-10-28 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=140.0 | high=141.9499969482422 | low=137.97999572753906 | close=140.0 | priceCloseUSD=98.43211830040724 | volume=532956.0
[SAVED 1,669] 9861.T | date=2026-10-28 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4380.0 | high=4380.0 | low=4280.0 | close=4280.0 | priceCloseUSD=27.102330608066424 | volume=450700.0
[SAVED 1,670] 4746.T | date=2026-10-28 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2046.0 | high=2080.0 | low=2028.0 | close=2028.0 | priceCloseUSD=12.841945437653903 | volume=207400.0
[SAVED 1,671] 7082.KL | date=2026-10-28 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=140000.0
[SAVED 1,672] 2537.TW | date=2026-10-28 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.0 | high=11.149999618530273 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.3395795224733623 | volume=473469.0
[SAVED 1,673] 009730.KQ | date=2026-10-28 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2095.0 | high=2415.0 | low=2095.0 | close=2235.0 | priceCloseUSD=1.6690564218323072 | volume=46183.0
[SAVED 1,674] 2360.TW | date=2026-10-28 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1995.0 | high=2050.0 | low=1995.0 | close=2035.0 | priceCloseUSD=62.822211657572026 | volume=4084646.0
[SAVED 1,675] 1038.HK | date=2026-10-28 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=70.0999984741211 | high=70.0999984741211 | low=68.5999984741211 | close=69.1500015258789 | priceCloseUSD=8.814823981990337 | volume=1192198.0
[SAVED 1,676] 004490.KS | date=2026-10-28 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=58400.0 | high=59500.0 | low=57100.0 | close=57200.0 | priceCloseUSD=42.71589589655838 | volume=52534.0
[SAVED 1,677] 004360.KS | date=2026-10-28 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12870.0 | high=12920.0 | low=12770.0 | close=12890.0 | priceCloseUSD=9.626012204661494 | volume=6655.0
[SAVED 1,678] 4743.T | date=2026-10-28 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1640.0 | high=1640.0 | low=1603.0 | close=1605.0 | priceCloseUSD=10.163373978024909 | volume=78100.0
[SAVED 1,679] 036810.KQ | date=2026-10-28 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=26650.0 | high=28050.0 | low=26650.0 | close=27700.0 | priceCloseUSD=20.68584469116551 | volume=103766.0
[SAVED 1,680] 7636.T | date=2026-10-28 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=788.0 | high=788.0 | low=781.0 | close=782.0 | priceCloseUSD=4.951874424184099 | volume=3100.0
[SAVED 1,681] 025860.KS | date=2026-10-28 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5520.0 | high=5590.0 | low=5480.0 | close=5520.0 | priceCloseUSD=4.122233310297242 | volume=88871.0
[SAVED 1,682] 6467.T | date=2026-10-28 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=341.0 | high=343.0 | low=341.0 | close=342.0 | priceCloseUSD=2.165653520551102 | volume=5500.0
[SAVED 1,683] MRF.NS | date=2026-10-28 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=118300.0 | high=118505.0 | low=117700.0 | close=118020.0 | priceCloseUSD=1239.4454787545162 | volume=1561.0
[SAVED 1,684] 2457.TW | date=2026-10-28 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.5 | close=20.75 | priceCloseUSD=0.6405704628474789 | volume=1135219.0
[SAVED 1,685] 036000.KQ | date=2026-10-28 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2645.0 | high=2825.0 | low=2645.0 | close=2730.0 | priceCloseUSD=2.0387132132448316 | volume=8169.0
[SAVED 1,686] 5426.TWO | date=2026-10-28 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=33.099998474121094 | high=35.599998474121094 | low=31.950000762939453 | close=34.650001525878906 | priceCloseUSD=1.069675542896294 | volume=28677189.0
[SAVED 1,687] ASGR.JK | date=2026-10-28 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2460.0 | high=2480.0 | low=2330.0 | close=2360.0 | priceCloseUSD=0.1298486932599725 | volume=3178500.0
[SAVED 1,688] 039240.KQ | date=2026-10-28 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1889.0 | high=1940.0 | low=1889.0 | close=1919.0 | priceCloseUSD=1.433073500445726 | volume=41654.0
[SAVED 1,689] 032190.KQ | date=2026-10-28 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16670.0 | high=17090.0 | low=16670.0 | close=17000.0 | priceCloseUSD=12.695283745480637 | volume=48362.0
[SAVED 1,690] 035150.KS | date=2026-10-28 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9990.0 | high=10150.0 | low=9900.0 | close=9960.0 | priceCloseUSD=7.437942712058067 | volume=16321.0
[SAVED 1,691] LIN.AX | date=2026-10-28 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.39500001072883606 | high=0.4300000071525574 | low=0.3919999897480011 | close=0.4300000071525574 | priceCloseUSD=0.3023272255229749 | volume=13179946.0
[SAVED 1,692] 000966.SZ | date=2026-10-28 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.7899999618530273 | high=3.809999942779541 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=16204066.0
[SAVED 1,693] ORG.AX | date=2026-10-28 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.020000457763672 | high=12.085000038146973 | low=11.880000114440918 | close=11.989999771118164 | priceCloseUSD=8.43000768494685 | volume=4648633.0
[SAVED 1,694] 2383.HK | date=2026-10-28 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04716536288358855 | volume=18000.0
[SAVED 1,695] CBA.AX | date=2026-10-28 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=163.1999969482422 | high=164.57000732421875 | low=161.00999450683594 | close=163.00999450683594 | priceCloseUSD=114.61013616746864 | volume=2054878.0
[SAVED 1,696] KUO.SI | date=2026-10-28 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.050999999046325684 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03977011329702744 | volume=7426700.0
[SAVED 1,697] 2313.TW | date=2026-10-28 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=223.0 | high=227.5 | low=222.0 | close=224.0 | priceCloseUSD=6.915073912184832 | volume=12820176.0
[SAVED 1,698] 9692.T | date=2026-10-28 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2290.0 | high=2305.0 | low=2251.0 | close=2257.0 | priceCloseUSD=14.292046771590167 | volume=139100.0
[SAVED 1,699] 8044.KL | date=2026-10-28 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018407166875798582 | volume=144300.0
[SAVED 1,700] 0031.HK | date=2026-10-28 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.3700000047683716 | high=0.4050000011920929 | low=0.3700000047683716 | close=0.39500001072883606 | priceCloseUSD=0.050352212445807745 | volume=5724000.0
[SAVED 1,701] 9895.T | date=2026-10-28 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1260.0 | high=1260.0 | low=1242.0 | close=1250.0 | priceCloseUSD=7.915400294411922 | volume=1200.0
[SAVED 1,702] CMNP.JK | date=2026-10-28 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1285.0 | high=1325.0 | low=1285.0 | close=1300.0 | priceCloseUSD=0.07152682255845942 | volume=171100.0
[SAVED 1,703] 7637.T | date=2026-10-28 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3425.0 | high=3480.0 | low=3390.0 | close=3400.0 | priceCloseUSD=21.52988880080043 | volume=24200.0
[SAVED 1,704] 004590.KQ | date=2026-10-28 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5080.0 | high=5210.0 | low=5080.0 | close=5130.0 | priceCloseUSD=3.8309885655479805 | volume=5105.0
[SAVED 1,705] 8033.HK | date=2026-10-28 | assetKey=@VODAT2 | name=VODATEL NETWORKS H HKD0.10 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.0949999988079071 | priceCloseUSD=0.012110025297217076 | volume=200000.0
[SAVED 1,706] 0992.HK | date=2026-10-28 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=23.5 | high=24.079999923706055 | low=23.360000610351562 | close=23.780000686645508 | priceCloseUSD=3.031330668386782 | volume=112382624.0
[SAVED 1,707] L02.SI | date=2026-10-28 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.021834573088467653 | volume=200100.0
[SAVED 1,708] 037370.KQ | date=2026-10-28 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3745.0 | high=3850.0 | low=3735.0 | close=3810.0 | priceCloseUSD=2.8452371217812487 | volume=11280.0
[SAVED 1,709] 2461.TW | date=2026-10-28 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.5 | high=16.549999237060547 | low=16.299999237060547 | close=16.549999237060547 | priceCloseUSD=0.5109128034414119 | volume=237943.0
[SAVED 1,710] 2491.TW | date=2026-10-28 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=37.849998474121094 | high=40.400001525878906 | low=37.45000076293945 | close=40.400001525878906 | priceCloseUSD=1.2471830205528243 | volume=1373650.0
[SAVED 1,711] 600329.SS | date=2026-10-28 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=41.060001373291016 | high=41.15999984741211 | low=40.20000076293945 | close=40.4900016784668 | priceCloseUSD=6.083873127343239 | volume=4142673.0
[SAVED 1,712] CMR.BK | date=2026-10-28 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.037015101659929855 | volume=107000.0
[SAVED 1,713] 8435.KL | date=2026-10-28 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=1.023438456351349 | volume=6000.0
[SAVED 1,714] IGN.AX | date=2026-10-28 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4394290995553895 | volume=0.0
[SAVED 1,715] 010040.KS | date=2026-10-28 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1528.0 | high=1552.0 | low=1505.0 | close=1515.0 | priceCloseUSD=1.1313738161413627 | volume=22603.0
[SAVED 1,716] 005290.KQ | date=2026-10-28 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=40000.0 | high=41950.0 | low=39750.0 | close=41600.0 | priceCloseUSD=31.066106106587913 | volume=314360.0
[SAVED 1,717] 8006.HK | date=2026-10-28 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.013512238762681737 | volume=50000.0
[SAVED 1,718] 036170.KQ | date=2026-10-28 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2580.0 | high=2665.0 | low=2485.0 | close=2530.0 | priceCloseUSD=1.889356933886236 | volume=254953.0
[SAVED 1,719] 033130.KQ | date=2026-10-28 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1698.0 | high=1740.0 | low=1685.0 | close=1708.0 | priceCloseUSD=1.2755026257224076 | volume=52661.0
[SAVED 1,720] CVC.AX | date=2026-10-28 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1917317548725739 | volume=0.0
[SAVED 1,721] 001630.KS | date=2026-10-28 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36000.0 | high=36250.0 | low=35400.0 | close=35550.0 | priceCloseUSD=26.54807865599039 | volume=2377.0
[SAVED 1,722] 032500.KQ | date=2026-10-28 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18000.0 | high=18330.0 | low=17590.0 | close=17740.0 | priceCloseUSD=13.247901979107441 | volume=148030.0
[SAVED 1,723] 006050.KQ | date=2026-10-28 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2855.0 | high=2885.0 | low=2760.0 | close=2780.0 | priceCloseUSD=2.0760522830844805 | volume=21583.0
[SAVED 1,724] RIO.AX | date=2026-10-28 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=151.5 | high=151.9499969482422 | low=149.75999450683594 | close=150.5800018310547 | priceCloseUSD=105.87077538507081 | volume=1007383.0
[SAVED 1,725] ZENSARTECH.NS | date=2026-10-28 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=499.3500061035156 | high=501.79998779296875 | low=495.0 | close=497.0 | priceCloseUSD=5.219491636510715 | volume=459806.0
[SAVED 1,726] 002230.KQ | date=2026-10-28 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4550.0 | high=4595.0 | low=4470.0 | close=4595.0 | priceCloseUSD=3.4314605182637368 | volume=26684.0
[SAVED 1,727] 026150.KQ | date=2026-10-28 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3575.0 | high=3695.0 | low=3540.0 | close=3555.0 | priceCloseUSD=2.654807865599039 | volume=16041.0
[SAVED 1,728] 4751.T | date=2026-10-28 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1267.0 | high=1281.5 | low=1255.0 | close=1263.5 | priceCloseUSD=8.000886617591572 | volume=3145100.0
[SAVED 1,729] 032790.KQ | date=2026-10-28 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1240.0 | high=1243.0 | low=1184.0 | close=1200.0 | priceCloseUSD=0.8961376761515744 | volume=87281.0
[SAVED 1,730] 0643.HK | date=2026-10-28 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.01810130179036559 | volume=40000.0
[SAVED 1,731] 033640.KQ | date=2026-10-28 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=24700.0 | high=25150.0 | low=24000.0 | close=24800.0 | priceCloseUSD=18.520178640465872 | volume=241537.0
[SAVED 1,732] 027040.KQ | date=2026-10-28 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1774.0 | high=1780.0 | low=1642.0 | close=1709.0 | priceCloseUSD=1.2762494071192005 | volume=170706.0
[SAVED 1,733] 0491.HK | date=2026-10-28 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.003186848849902976 | volume=700000.0
[SAVED 1,734] 001820.KS | date=2026-10-28 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=113900.0 | high=117500.0 | low=111600.0 | close=115900.0 | priceCloseUSD=86.55196388830622 | volume=437926.0
[SAVED 1,735] 024950.KQ | date=2026-10-28 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4740.0 | high=4870.0 | low=4635.0 | close=4700.0 | priceCloseUSD=3.5098725649269995 | volume=56115.0
[SAVED 1,736] 2477.TW | date=2026-10-28 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.5 | close=22.600000381469727 | priceCloseUSD=0.6976815761306633 | volume=42893.0
[SAVED 1,737] ODA.AX | date=2026-10-28 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03796667518640543 | volume=0.0
[SAVED 1,738] 0119.HK | date=2026-10-28 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.125 | high=1.125 | low=1.1050000190734863 | close=1.1100000143051147 | priceCloseUSD=0.14149608865076566 | volume=8898661.0
[SAVED 1,739] 0433.HK | date=2026-10-28 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=18600000.0
[SAVED 1,740] 4722.T | date=2026-10-28 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2429.0 | high=2431.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.374873531865719 | volume=146100.0
[SAVED 1,741] 036480.KQ | date=2026-10-28 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5770.0 | high=5770.0 | low=5510.0 | close=5520.0 | priceCloseUSD=4.122233310297242 | volume=1521.0
[SAVED 1,742] 600236.SS | date=2026-10-28 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.989999771118164 | high=9.050000190734863 | low=8.729999542236328 | close=8.859999656677246 | priceCloseUSD=1.3312697353676703 | volume=14932241.0
[SAVED 1,743] 4970.T | date=2026-10-28 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=9070.0 | high=9230.0 | low=9030.0 | close=9200.0 | priceCloseUSD=58.25734616687175 | volume=39800.0
[SAVED 1,744] 2906.TW | date=2026-10-28 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.699999809265137 | high=13.75 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.4198437850160941 | volume=74725.0
[SAVED 1,745] 013030.KQ | date=2026-10-28 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=30850.0 | high=31050.0 | low=30500.0 | close=30700.0 | priceCloseUSD=22.926188881544444 | volume=17301.0
[SAVED 1,746] 1686.HK | date=2026-10-28 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.934999942779541 | high=4.980000019073486 | low=4.824999809265137 | close=4.894999980926514 | priceCloseUSD=0.623984993081529 | volume=1573300.0
[SAVED 1,747] 024880.KQ | date=2026-10-28 | assetKey=@KOREA126 | name=KPF KRW500 | open=3650.0 | high=3725.0 | low=3650.0 | close=3680.0 | priceCloseUSD=2.7481555401981614 | volume=10956.0
[SAVED 1,748] 024840.KQ | date=2026-10-28 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4345.0 | high=4445.0 | low=4330.0 | close=4445.0 | priceCloseUSD=3.3194433087447903 | volume=893525.0
[SAVED 1,749] 7088.KL | date=2026-10-28 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6000000238418579 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14848447824571678 | volume=224300.0
[SAVED 1,750] ATH.AX | date=2026-10-28 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16874077045761934 | volume=143725.0
[SAVED 1,751] 600229.SS | date=2026-10-28 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.789999961853027 | high=6.389999866485596 | low=5.610000133514404 | close=6.090000152587891 | priceCloseUSD=0.9150601812286382 | volume=50667968.0
[SAVED 1,752] 023810.KS | date=2026-10-28 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5190.0 | high=5240.0 | low=5100.0 | close=5100.0 | priceCloseUSD=3.808585123644191 | volume=12688.0
[SAVED 1,753] 9621.T | date=2026-10-28 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3605.0 | high=3640.0 | low=3570.0 | close=3570.0 | priceCloseUSD=22.60638324084045 | volume=66500.0
[SAVED 1,754] 033160.KQ | date=2026-10-28 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=14100.0 | high=14960.0 | low=13930.0 | close=14560.0 | priceCloseUSD=10.873137137305768 | volume=850084.0
[SAVED 1,755] 6466.T | date=2026-10-28 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4045.0 | high=4105.0 | low=3990.0 | close=4010.0 | priceCloseUSD=25.39260414447345 | volume=5800.0
[SAVED 1,756] 000967.SZ | date=2026-10-28 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.599999904632568 | high=6.730000019073486 | low=6.510000228881836 | close=6.71999979019165 | priceCloseUSD=1.0097215224627103 | volume=49584082.0
[SAVED 1,757] 024830.KQ | date=2026-10-28 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8080.0 | high=8090.0 | low=7800.0 | close=7970.0 | priceCloseUSD=5.95184773244004 | volume=3860.0
[SAVED 1,758] 7638.T | date=2026-10-28 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1333.0 | high=1335.0 | low=1327.0 | close=1327.0 | priceCloseUSD=8.402988952547696 | volume=21100.0
[SAVED 1,759] ADY.AX | date=2026-10-28 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00421851939240056 | volume=0.0
[SAVED 1,760] 025900.KQ | date=2026-10-28 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5800.0 | high=5950.0 | low=5770.0 | close=5820.0 | priceCloseUSD=4.3462677293351355 | volume=49763.0
[SAVED 1,761] 5425.TWO | date=2026-10-28 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=91.19999694824219 | high=92.5 | low=91.19999694824219 | close=92.30000305175781 | priceCloseUSD=2.8493809964187093 | volume=2003121.0
[SAVED 1,762] 208A.T | date=2026-10-28 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2823.0 | high=2840.0 | low=2823.0 | close=2840.0 | priceCloseUSD=17.98378946890389 | volume=1200.0
[SAVED 1,763] 036120.KQ | date=2026-10-28 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1351.0 | high=1360.0 | low=1336.0 | close=1360.0 | priceCloseUSD=1.015622699638451 | volume=28269.0
[SAVED 1,764] 024910.KQ | date=2026-10-28 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1325.0 | high=1367.0 | low=1316.0 | close=1345.0 | priceCloseUSD=1.0044209786865563 | volume=20285.0
[SAVED 1,765] 006660.KS | date=2026-10-28 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10890.0 | high=11290.0 | low=10810.0 | close=11030.0 | priceCloseUSD=8.236998806626554 | volume=62585.0
[SAVED 1,766] 036530.KS | date=2026-10-28 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=46600.0 | high=49450.0 | low=45350.0 | close=49400.0 | priceCloseUSD=36.891001001573144 | volume=37869.0
[SAVED 1,767] 600230.SS | date=2026-10-28 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.84000015258789 | high=11.970000267028809 | low=11.680000305175781 | close=11.90999984741211 | priceCloseUSD=1.7895511240955906 | volume=5811600.0
[SAVED 1,768] 000965.SZ | date=2026-10-28 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.0199999809265137 | high=2.990000009536743 | low=2.940000057220459 | close=2.9700000286102295 | priceCloseUSD=0.44626086967736167 | volume=9299500.0
[SAVED 1,769] 007700.KS | date=2026-10-28 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13250.0 | high=13430.0 | low=13040.0 | close=13170.0 | priceCloseUSD=9.835110995763529 | volume=12815.0
[SAVED 1,770] 9906.TW | date=2026-10-28 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=37.75 | high=38.900001525878906 | low=37.70000076293945 | close=38.099998474121094 | priceCloseUSD=1.1761799352798066 | volume=30733.0
[SAVED 1,771] 5432.TWO | date=2026-10-28 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=193.0 | high=196.0 | low=191.0 | close=193.5 | priceCloseUSD=5.973512508963237 | volume=151296.0
[SAVED 1,772] 2486.TW | date=2026-10-28 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=207.0 | high=208.0 | low=200.5 | close=207.0 | priceCloseUSD=6.39026919563509 | volume=2027145.0
[SAVED 1,773] 8026.HK | date=2026-10-28 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.994999885559082 | high=4.585000038146973 | low=3.8399999141693115 | close=4.289999961853027 | priceCloseUSD=0.5468632496317078 | volume=34000.0
[SAVED 1,774] 017670.KS | date=2026-10-28 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=75600.0 | high=79300.0 | low=74500.0 | close=78000.0 | priceCloseUSD=58.248948949852334 | volume=1242559.0
[SAVED 1,775] MEGA.JK | date=2026-10-28 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1900.0 | high=1935.0 | low=1900.0 | close=1935.0 | priceCloseUSD=0.10646492434662999 | volume=18200.0
[SAVED 1,776] CMW.AX | date=2026-10-28 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.32499998807907104 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.23201857378483506 | volume=4726593.0
[SAVED 1,777] ADO.AX | date=2026-10-28 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009843212133868103 | volume=187488.0
[SAVED 1,778] 2324.TW | date=2026-10-28 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=38.0 | high=38.20000076293945 | low=37.650001525878906 | close=37.95000076293945 | priceCloseUSD=1.1715493760857014 | volume=29886083.0
[SAVED 1,779] GXH.NZ | date=2026-10-28 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=1.07092795828537 | volume=69530.0
[SAVED 1,780] 7087.KL | date=2026-10-28 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.34605471532196136 | volume=196900.0
[SAVED 1,781] IDT.AX | date=2026-10-28 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04399999976158142 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04800000041723251 | priceCloseUSD=0.03374815513920448 | volume=313611.0
[SAVED 1,782] 5021.T | date=2026-10-28 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4278.0 | high=4341.0 | low=4248.0 | close=4300.0 | priceCloseUSD=27.228977012777012 | volume=755900.0
[SAVED 1,783] 0118.HK | date=2026-10-28 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.021543097873934786 | volume=442000.0
[SAVED 1,784] 0857.HK | date=2026-10-28 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.050000190734863 | high=10.109999656677246 | low=9.824999809265137 | close=9.949999809265137 | priceCloseUSD=1.268365799047534 | volume=55510910.0
[SAVED 1,785] 600289.SS | date=2026-10-28 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.909999847412109 | high=5.019999980926514 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7392604349189263 | volume=2078900.0
[SAVED 1,786] 6337.T | date=2026-10-28 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3050.0 | high=3050.0 | low=2771.0 | close=2787.0 | priceCloseUSD=17.648176496420824 | volume=673300.0
[SAVED 1,787] SHREERAMA.NS | date=2026-10-28 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=56.90999984741211 | high=60.0 | low=56.90999984741211 | close=57.779998779296875 | priceCloseUSD=0.606805272406719 | volume=120545.0
[SAVED 1,788] 5738.KL | date=2026-10-28 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033132900376437444 | volume=7000.0
[SAVED 1,789] 0751.HK | date=2026-10-28 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.3350000381469727 | high=3.3350000381469727 | low=3.1700000762939453 | close=3.2100000381469727 | priceCloseUSD=0.4091913910928607 | volume=1371376.0
[SAVED 1,790] CKA.AX | date=2026-10-28 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=335531.0
[SAVED 1,791] KPIG.JK | date=2026-10-28 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=28.0 | high=28.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015405777166437413 | volume=63731500.0
[SAVED 1,792] CYG.AX | date=2026-10-28 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.26014203028936855 | volume=0.0
[SAVED 1,793] 4755.T | date=2026-10-28 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=622.2999877929688 | high=624.0 | low=612.7000122070312 | close=617.0 | priceCloseUSD=3.907041585321725 | volume=17935600.0
[SAVED 1,794] 0933.HK | date=2026-10-28 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.33000001311302185 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=3608000.0
[SAVED 1,795] 0418.HK | date=2026-10-28 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07839648175510096 | volume=442000.0
[SAVED 1,796] SHYAMTEL.NS | date=2026-10-28 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.050000190734863 | high=12.300000190734863 | low=11.0 | close=11.579999923706055 | priceCloseUSD=0.12161310412993655 | volume=94775.0
[SAVED 1,797] 9876.T | date=2026-10-28 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=208.0 | high=210.0 | low=208.0 | close=208.0 | priceCloseUSD=1.317122608990144 | volume=9200.0
[SAVED 1,798] GVPIL.NS | date=2026-10-28 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=600.0 | high=607.0999755859375 | low=583.0999755859375 | close=591.2999877929688 | priceCloseUSD=6.209829659867783 | volume=116702.0
[SAVED 1,799] UNTR.JK | date=2026-10-28 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=26250.0 | high=26250.0 | low=25250.0 | close=25600.0 | priceCloseUSD=1.4085281980742779 | volume=2205700.0
[SAVED 1,800] SAREGAMA.NS | date=2026-10-28 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=508.0 | high=528.0 | low=503.6000061035156 | close=523.9500122070312 | priceCloseUSD=5.50252053654786 | volume=980791.0
[SAVED 1,801] WOCKPHARMA.NS | date=2026-10-28 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1885.0 | high=1934.0 | low=1861.199951171875 | close=1913.4000244140625 | priceCloseUSD=20.094517957200395 | volume=490595.0
[SAVED 1,802] 8007.HK | date=2026-10-28 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8050000071525574 | high=0.8949999809265137 | low=0.7799999713897705 | close=0.8500000238418579 | priceCloseUSD=0.10835286232133362 | volume=13020851.0
[SAVED 1,803] 8080.HK | date=2026-10-28 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.4699999988079071 | priceCloseUSD=0.0599127573334455 | volume=20000.0
[SAVED 1,804] 5187.T | date=2026-10-28 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1117.0 | high=1121.0 | low=1108.0 | close=1108.0 | priceCloseUSD=7.016210820966728 | volume=7000.0
[SAVED 1,805] 9698.T | date=2026-10-28 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1261.0 | high=1270.0 | low=1221.0 | close=1232.0 | priceCloseUSD=7.801418530172391 | volume=6900.0
[SAVED 1,806] 6718.KL | date=2026-10-28 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.149999976158142 | high=1.1699999570846558 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.28469749484074963 | volume=83700.0
[SAVED 1,807] 0122.HK | date=2026-10-28 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.2599999904632568 | high=1.3849999904632568 | low=1.25 | close=1.3849999904632568 | priceCloseUSD=0.1765514224381173 | volume=21500.0
[SAVED 1,808] 2528.TW | date=2026-10-28 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.049999237060547 | high=17.75 | low=17.049999237060547 | close=17.399999618530273 | priceCloseUSD=0.5371530510451997 | volume=751375.0
[SAVED 1,809] 1526.TW | date=2026-10-28 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.149999618530273 | close=16.350000381469727 | priceCloseUSD=0.5047386656344347 | volume=241165.0
[SAVED 1,810] 4714.TWO | date=2026-10-28 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.25 | high=12.850000381469727 | low=12.25 | close=12.850000381469727 | priceCloseUSD=0.3966906357565467 | volume=5478619.0
[SAVED 1,811] BHARATFORG.NS | date=2026-10-28 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1760.0 | high=1772.800048828125 | low=1739.300048828125 | close=1760.0 | priceCloseUSD=18.483511630299514 | volume=1092949.0
[SAVED 1,812] BBP.SI | date=2026-10-28 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=1.0137479677751822 | volume=100.0
[SAVED 1,813] G07.SI | date=2026-10-28 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.530000686645508 | high=19.81999969482422 | low=19.43000030517578 | close=19.440000534057617 | priceCloseUSD=15.159432121390322 | volume=37820.0
[SAVED 1,814] 6338.T | date=2026-10-28 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1496.0 | high=1517.0 | low=1494.0 | close=1506.0 | priceCloseUSD=9.536474274707484 | volume=12300.0
[SAVED 1,815] 0032.HK | date=2026-10-28 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.605000019073486 | high=6.635000228881836 | low=6.590000152587891 | close=6.630000114440918 | priceCloseUSD=0.8451523169887547 | volume=65500.0
[SAVED 1,816] 035810.KQ | date=2026-10-28 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4350.0 | high=4410.0 | low=4325.0 | close=4350.0 | priceCloseUSD=3.248499076049457 | volume=375006.0
[SAVED 1,817] 025980.KQ | date=2026-10-28 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4115.0 | high=4350.0 | low=4110.0 | close=4320.0 | priceCloseUSD=3.226095634145668 | volume=1068542.0
[SAVED 1,818] 7643.T | date=2026-10-28 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1621.0 | high=1625.0 | low=1616.0 | close=1624.0 | priceCloseUSD=10.28368806249997 | volume=1300.0
[SAVED 1,819] 7483.T | date=2026-10-28 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3100.0 | high=3105.0 | low=3030.0 | close=3035.0 | priceCloseUSD=19.21859191483215 | volume=47000.0
[SAVED 1,820] 1736.T | date=2026-10-28 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2590.0 | high=2590.0 | low=2560.0 | close=2560.0 | priceCloseUSD=16.21073980295562 | volume=1200.0
[SAVED 1,821] 000070.SZ | date=2026-10-28 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.989999771118164 | high=13.0 | low=12.649999618530273 | close=12.880000114440918 | priceCloseUSD=1.9352996623385705 | volume=25861492.0
[SAVED 1,822] 2013.TW | date=2026-10-28 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.400001525878906 | high=41.95000076293945 | low=41.400001525878906 | close=41.70000076293945 | priceCloseUSD=1.2873151223834385 | volume=67190.0
[SAVED 1,823] 005740.KS | date=2026-10-28 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4890.0 | high=5000.0 | low=4825.0 | close=4875.0 | priceCloseUSD=3.640559309365771 | volume=21481.0
[SAVED 1,824] CSC.BK | date=2026-10-28 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.25 | high=47.25 | low=47.25 | close=47.25 | priceCloseUSD=1.3991708427453484 | volume=243.0
[SAVED 1,825] MAHLIFE.NS | date=2026-10-28 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=317.0 | high=318.5 | low=308.1000061035156 | close=310.70001220703125 | priceCloseUSD=3.2629700506607175 | volume=110976.0
[SAVED 1,826] TRIM.JK | date=2026-10-28 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=700.0 | high=700.0 | low=630.0 | close=665.0 | priceCloseUSD=0.03658872077028886 | volume=68700.0
[SAVED 1,827] 2323.TW | date=2026-10-28 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.600000381469727 | high=11.800000190734863 | low=11.550000190734863 | close=11.800000190734863 | priceCloseUSD=0.3642762209050299 | volume=4518658.0
[SAVED 1,828] 9933.TW | date=2026-10-28 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=46.29999923706055 | high=47.45000076293945 | low=46.04999923706055 | close=47.400001525878906 | priceCloseUSD=1.4632790803086002 | volume=6946347.0
[SAVED 1,829] CUE.AX | date=2026-10-28 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07382408642040808 | volume=12000.0
[SAVED 1,830] TZL.AX | date=2026-10-28 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=0.0
[SAVED 1,831] 0620.HK | date=2026-10-28 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=10000.0
[SAVED 1,832] 0182.HK | date=2026-10-28 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.3199999928474426 | priceCloseUSD=0.040791663759150165 | volume=13780000.0
[SAVED 1,833] 9717.KL | date=2026-10-28 | assetKey=@CYGAL1 | name=SYCAL VENTURES BER NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04295005360541313 | volume=44800.0
[SAVED 1,834] 038880.KQ | date=2026-10-28 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3165.0 | high=3235.0 | low=3125.0 | close=3180.0 | priceCloseUSD=2.3747648418016722 | volume=5539.0
[SAVED 1,835] 000975.SZ | date=2026-10-28 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.790000915527344 | high=23.149999618530273 | low=21.920000076293945 | close=22.030000686645508 | priceCloseUSD=3.3101438285223312 | volume=25781837.0
[SAVED 1,836] 024090.KS | date=2026-10-28 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11690.0 | high=11950.0 | low=11540.0 | close=11690.0 | priceCloseUSD=8.72987452850992 | volume=5818.0
[SAVED 1,837] 4234.T | date=2026-10-28 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1048.0 | high=1048.0 | low=1001.0 | close=1018.0 | priceCloseUSD=6.446301999769069 | volume=47400.0
[SAVED 1,838] 600233.SS | date=2026-10-28 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.809999465942383 | high=17.940000534057617 | low=17.280000686645508 | close=17.3700008392334 | priceCloseUSD=2.6099500357378886 | volume=18214283.0
[SAVED 1,839] 2458.TW | date=2026-10-28 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=132.0 | high=132.5 | low=129.5 | close=130.0 | priceCloseUSD=4.013212538321555 | volume=1278508.0
[SAVED 1,840] F03.SI | date=2026-10-28 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.9700000286102295 | high=2.049999952316284 | low=1.9700000286102295 | close=2.0399999618530273 | priceCloseUSD=1.5908045318810977 | volume=1108400.0
[SAVED 1,841] C07.SI | date=2026-10-28 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=22.719999313354492 | high=23.209999084472656 | low=22.6200008392334 | close=23.209999084472656 | priceCloseUSD=18.09930020537683 | volume=306630.0
[SAVED 1,842] H07.SI | date=2026-10-28 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.35091276165141455 | volume=6000.0
[SAVED 1,843] 000959.SZ | date=2026-10-28 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.2899999618530273 | high=3.319999933242798 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.4958453988113355 | volume=18387380.0
[SAVED 1,844] 1005.HK | date=2026-10-28 | assetKey=@MATRI12 | name=MATRIX HLDGS HKD1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971483949414805 | volume=2000.0
[SAVED 1,845] 000970.SZ | date=2026-10-28 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.649999618530273 | high=10.59000015258789 | low=10.380000114440918 | close=10.460000038146973 | priceCloseUSD=1.5716796864924538 | volume=13180326.0
[SAVED 1,846] 039020.KQ | date=2026-10-28 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2650.0 | high=2650.0 | low=2610.0 | close=2620.0 | priceCloseUSD=1.956567259597604 | volume=63530.0
[SAVED 1,847] 600269.SS | date=2026-10-28 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.950000047683716 | high=3.9700000286102295 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.5920093720964756 | volume=11783855.0
[SAVED 1,848] 000973.SZ | date=2026-10-28 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=9.84000015258789 | high=10.859999656677246 | low=10.600000381469727 | close=10.6899995803833 | priceCloseUSD=1.6062385399453298 | volume=27318885.0
[SAVED 1,849] 0686.HK | date=2026-10-28 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5799999833106995 | high=0.6700000166893005 | low=0.574999988079071 | close=0.6399999856948853 | priceCloseUSD=0.08158332751830033 | volume=1298800.0
[SAVED 1,850] 040610.KQ | date=2026-10-28 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2835.0 | high=2875.0 | low=2805.0 | close=2830.0 | priceCloseUSD=2.1133913529241295 | volume=13491.0
[SAVED 1,851] 038950.KQ | date=2026-10-28 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2725.0 | high=2810.0 | low=2705.0 | close=2760.0 | priceCloseUSD=2.061116655148621 | volume=3090.0
[SAVED 1,852] 041510.KQ | date=2026-10-28 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=79500.0 | high=82200.0 | low=79000.0 | close=80300.0 | priceCloseUSD=59.966546162476185 | volume=54899.0
[SAVED 1,853] 038680.KQ | date=2026-10-28 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3605.0 | high=3900.0 | low=3600.0 | close=3745.0 | priceCloseUSD=2.796696330989705 | volume=71410.0
[SAVED 1,854] 009680.KS | date=2026-10-28 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10130.0 | high=10130.0 | low=9980.0 | close=10000.0 | priceCloseUSD=7.467813967929787 | volume=8949.0
[SAVED 1,855] HSN.AX | date=2026-10-28 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.700000047683716 | high=3.700000047683716 | low=3.565000057220459 | close=3.5999999046325684 | priceCloseUSD=2.5311115463874843 | volume=422994.0
[SAVED 1,856] S58.SI | date=2026-10-28 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.609999895095825 | high=3.7200000286102295 | low=3.609999895095825 | close=3.700000047683716 | priceCloseUSD=2.8852828205295773 | volume=4222700.0
[SAVED 1,857] S59.SI | date=2026-10-28 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.930000066757202 | high=2.950000047683716 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=2.2848320940042663 | volume=310700.0
[SAVED 1,858] 038620.KQ | date=2026-10-28 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2020.0 | high=2040.0 | low=1991.0 | close=2010.0 | priceCloseUSD=1.501030607553887 | volume=5968.0
[SAVED 1,859] 000970.KS | date=2026-10-28 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6360.0 | high=6400.0 | low=6300.0 | close=6300.0 | priceCloseUSD=4.704722799795766 | volume=8079.0
[SAVED 1,860] 7646.T | date=2026-10-28 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1777.0 | high=1786.0 | low=1760.0 | close=1760.0 | priceCloseUSD=11.144883614531986 | volume=3500.0
[SAVED 1,861] 9204.T | date=2026-10-28 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=416.0 | high=420.0 | low=411.0 | close=412.0 | priceCloseUSD=2.60891593703817 | volume=89800.0
[SAVED 1,862] MTS.AX | date=2026-10-28 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.2200000286102295 | high=3.240000009536743 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=2.2358153054739134 | volume=4141469.0
[SAVED 1,863] 2535.TW | date=2026-10-28 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=93.0999984741211 | high=93.5999984741211 | low=92.19999694824219 | close=93.0 | priceCloseUSD=2.870990508183881 | volume=368647.0
[SAVED 1,864] 1066.KL | date=2026-10-28 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.360000133514404 | high=7.380000114440918 | low=7.340000152587891 | close=7.380000114440918 | priceCloseUSD=1.8112651766924763 | volume=4404400.0
[SAVED 1,865] DCM.NS | date=2026-10-28 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=73.19999694824219 | high=73.19999694824219 | low=72.01000213623047 | close=72.19999694824219 | priceCloseUSD=0.7582440246025135 | volume=4257.0
[SAVED 1,866] 003580.KS | date=2026-10-28 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1810.0 | high=1850.0 | low=1758.0 | close=1772.0 | priceCloseUSD=1.3232966351171582 | volume=372621.0
[SAVED 1,867] DHANUKA.NS | date=2026-10-28 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=865.0 | high=900.0 | low=851.5499877929688 | close=887.7000122070312 | priceCloseUSD=9.3226213067305 | volume=24013.0
[SAVED 1,868] 5013.TWO | date=2026-10-28 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=48.70000076293945 | high=51.79999923706055 | low=46.650001525878906 | close=51.79999923706055 | priceCloseUSD=1.599110818640141 | volume=585297.0
[SAVED 1,869] 8926.TW | date=2026-10-28 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=58.0 | high=58.70000076293945 | low=57.599998474121094 | close=57.79999923706055 | priceCloseUSD=1.7843360127165206 | volume=1324885.0
[SAVED 1,870] 9441.T | date=2026-10-28 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3055.0 | high=3080.0 | low=3050.0 | close=3050.0 | priceCloseUSD=19.31357671836509 | volume=700.0
[SAVED 1,871] 000679.SZ | date=2026-10-28 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.960000038146973 | high=6.099999904632568 | low=5.920000076293945 | close=5.96999979019165 | priceCloseUSD=0.8970293847408674 | volume=6305000.0
[SAVED 1,872] 2816.T | date=2026-10-28 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1402.0 | high=1403.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.865248329741354 | volume=4600.0
[SAVED 1,873] 1536.TW | date=2026-10-28 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=45.650001525878906 | high=46.45000076293945 | low=45.5 | close=45.900001525878906 | priceCloseUSD=1.4169727817895055 | volume=856315.0
[SAVED 1,874] 600231.SS | date=2026-10-28 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.22989195665369555 | volume=10997300.0
[SAVED 1,875] 600299.SS | date=2026-10-28 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.690000057220459 | high=7.730000019073486 | low=7.599999904632568 | close=7.639999866485596 | priceCloseUSD=1.1479572228651411 | volume=17390221.0
[SAVED 1,876] 600232.SS | date=2026-10-28 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.0 | high=6.190000057220459 | low=6.0 | close=6.139999866485596 | priceCloseUSD=0.9225729474214555 | volume=4776100.0
[SAVED 1,877] 000301.SZ | date=2026-10-28 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=11.75 | high=11.670000076293945 | low=11.15999984741211 | close=11.270000457763672 | priceCloseUSD=1.693387258282048 | volume=34164619.0
[SAVED 1,878] 000972.SZ | date=2026-10-28 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.740000009536743 | high=3.809999942779541 | low=3.5899999141693115 | close=3.6700000762939453 | priceCloseUSD=0.5514402053825215 | volume=38678144.0
[SAVED 1,879] 4629.T | date=2026-10-28 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2399.0 | high=2462.0 | low=2345.0 | close=2441.0 | priceCloseUSD=15.457193694927602 | volume=10100.0
[SAVED 1,880] 600237.SS | date=2026-10-28 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.180000305175781 | high=8.279999732971191 | low=7.980000019073486 | close=8.15999984741211 | priceCloseUSD=1.2260904354863764 | volume=22906155.0
[SAVED 1,881] 600258.SS | date=2026-10-28 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.390000343322754 | high=11.420000076293945 | low=11.140000343322754 | close=11.149999618530273 | priceCloseUSD=1.6753563901465454 | volume=9727600.0
[SAVED 1,882] 600259.SS | date=2026-10-28 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=57.59000015258789 | high=58.31999969482422 | low=56.849998474121094 | close=57.540000915527344 | priceCloseUSD=8.64574094358343 | volume=5867705.0
[SAVED 1,883] 4416.TWO | date=2026-10-28 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.5 | high=12.600000381469727 | low=12.25 | close=12.350000381469727 | priceCloseUSD=0.3812552029168484 | volume=201790.0
[SAVED 1,884] 2406.TW | date=2026-10-28 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=30.950000762939453 | high=31.5 | low=30.100000381469727 | close=30.25 | priceCloseUSD=0.9338436868017463 | volume=4545149.0
[SAVED 1,885] 600235.SS | date=2026-10-28 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.5 | high=5.619999885559082 | low=5.449999809265137 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=6617000.0
[SAVED 1,886] APA.AX | date=2026-10-28 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.350000381469727 | high=11.399999618530273 | low=11.140000343322754 | close=11.220000267028809 | priceCloseUSD=7.888631382962719 | volume=3266418.0
[SAVED 1,887] 031330.KQ | date=2026-10-28 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7010.0 | high=7670.0 | low=7010.0 | close=7640.0 | priceCloseUSD=5.7054098714983565 | volume=582551.0
[SAVED 1,888] 000977.SZ | date=2026-10-28 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.86000061035156 | high=56.2599983215332 | low=54.900001525878906 | close=56.029998779296875 | priceCloseUSD=8.418853785321614 | volume=37538901.0
[SAVED 1,889] 000968.SZ | date=2026-10-28 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.579999923706055 | high=7.050000190734863 | low=6.699999809265137 | close=7.010000228881836 | priceCloseUSD=1.0532958816310691 | volume=27935856.0
[SAVED 1,890] 600256.SS | date=2026-10-28 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.78000020980835 | high=6.840000152587891 | low=6.650000095367432 | close=6.739999771118164 | priceCloseUSD=1.0127266432693833 | volume=132325578.0
[SAVED 1,891] 600257.SS | date=2026-10-28 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.840000152587891 | high=4.860000133514404 | low=4.760000228881836 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=11849700.0
[SAVED 1,892] 000988.SZ | date=2026-10-28 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=70.55000305175781 | high=72.55000305175781 | low=70.0 | close=71.94999694824219 | priceCloseUSD=10.810931953569977 | volume=25202453.0
[SAVED 1,893] 000978.SZ | date=2026-10-28 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.139999866485596 | high=6.010000228881836 | low=5.829999923706055 | close=5.949999809265137 | priceCloseUSD=0.8940242639341941 | volume=14338900.0
[SAVED 1,894] 000969.SZ | date=2026-10-28 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.40999984741211 | high=14.960000038146973 | low=14.510000228881836 | close=14.75 | priceCloseUSD=2.2162787085295763 | volume=17026950.0
[SAVED 1,895] 4609.TWO | date=2026-10-28 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.13891889555728457 | volume=1000.0
[SAVED 1,896] 030190.KS | date=2026-10-28 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=16740.0 | high=17390.0 | low=16740.0 | close=17240.0 | priceCloseUSD=12.874511280710951 | volume=95306.0
[SAVED 1,897] 4680.T | date=2026-10-28 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1264.5 | high=1267.0 | low=1217.5 | close=1228.0 | priceCloseUSD=7.776089249230273 | volume=2157000.0
[SAVED 1,898] 000980.SZ | date=2026-10-28 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.6299999952316284 | high=1.6699999570846558 | low=1.6100000143051147 | close=1.649999976158142 | priceCloseUSD=0.24792269940566775 | volume=122144567.0
[SAVED 1,899] 0456.HK | date=2026-10-28 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=10000.0
[SAVED 1,900] 5525.TW | date=2026-10-28 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.799999237060547 | high=21.850000381469727 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6714413285268754 | volume=38224.0
[SAVED 1,901] 600248.SS | date=2026-10-28 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.7699999809265137 | high=2.7899999618530273 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.4147070653834271 | volume=11210010.0
[SAVED 1,902] 600694.SS | date=2026-10-28 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=15.210000038146973 | high=15.239999771118164 | low=15.0600004196167 | close=15.149999618530273 | priceCloseUSD=2.2763811246630405 | volume=5340697.0
[FAILED] 0026.HK | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1929.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0216.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1123.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0055.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0711.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0367.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] M11.SI | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DM0.SI | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8613.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] M01.SI | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 7634.T | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] N01.SI | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5436.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0262.HK | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0997.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0927.HK | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] H18.SI | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 7083.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRL.NH: possibly delisted; no timezone found | $0026.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['001570.KS', '035290.KQ', '015260.KS', '0110.HK', 'BEH.SI', '037330.KQ', '0262.HK', '023440.KQ', '012340.KQ', '027830.KQ', '0927.HK', 'GTG.AX', 'M11.SI', '036690.KQ', '0026.HK', '0764.HK', '031860.KQ', '018000.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,903] 9782.T | date=2026-10-28 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3250.0 | high=3275.0 | low=3190.0 | close=3190.0 | priceCloseUSD=20.200101551339227 | volume=58400.0
[SAVED 1,904] 015230.KS | date=2026-10-28 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=5980.0 | high=6100.0 | low=5980.0 | close=6050.0 | priceCloseUSD=4.518027450597521 | volume=9917.0
[SAVED 1,905] 012800.KS | date=2026-10-28 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1015.0 | high=1041.0 | low=1015.0 | close=1028.0 | priceCloseUSD=0.7676912759031821 | volume=211544.0
[SAVED 1,906] 9433.T | date=2026-10-28 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2844.0 | high=2865.5 | low=2800.0 | close=2800.5 | priceCloseUSD=17.73366281960047 | volume=10080800.0
[SAVED 1,907] 015590.KS | date=2026-10-28 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1898.0 | high=2000.0 | low=1898.0 | close=1925.0 | priceCloseUSD=1.437554188826484 | volume=32822.0
[SAVED 1,908] 9627.T | date=2026-10-28 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5490.0 | high=5580.0 | low=5416.0 | close=5430.0 | priceCloseUSD=34.38449887892539 | volume=96100.0
[SAVED 1,909] 009320.KS | date=2026-10-28 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=950.0 | high=963.0 | low=931.0 | close=946.0 | priceCloseUSD=0.7064552013661578 | volume=20581.0
[SAVED 1,910] 016090.KS | date=2026-10-28 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1434.0 | high=1434.0 | low=1410.0 | close=1410.0 | priceCloseUSD=1.0529617694781 | volume=27954.0
[SAVED 1,911] 006370.KS | date=2026-10-28 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2800.0 | high=2900.0 | low=2675.0 | close=2745.0 | priceCloseUSD=2.0499149341967264 | volume=36280.0
[SAVED 1,912] 001130.KS | date=2026-10-28 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10680.0 | high=10800.0 | low=10680.0 | close=10720.0 | priceCloseUSD=8.00549657362073 | volume=5791.0
[SAVED 1,913] 000400.KS | date=2026-10-28 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2365.0 | high=2460.0 | low=2365.0 | close=2400.0 | priceCloseUSD=1.7922753523031487 | volume=476040.0
[SAVED 1,914] 003830.KS | date=2026-10-28 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=106100.0 | high=107400.0 | low=105300.0 | close=105600.0 | priceCloseUSD=78.86011550133854 | volume=221.0
[SAVED 1,915] 006340.KS | date=2026-10-28 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10220.0 | high=10470.0 | low=10100.0 | close=10470.0 | priceCloseUSD=7.8188012244224865 | volume=1129573.0
[SAVED 1,916] 004540.KS | date=2026-10-28 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1139.0 | high=1155.0 | low=1115.0 | close=1120.0 | priceCloseUSD=0.8363951644081361 | volume=19237.0
[SAVED 1,917] 000210.KS | date=2026-10-28 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=41300.0 | high=42350.0 | low=41250.0 | close=41950.0 | priceCloseUSD=31.327479595465455 | volume=30180.0
[SAVED 1,918] 003960.KS | date=2026-10-28 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24400.0 | high=24700.0 | low=24300.0 | close=24350.0 | priceCloseUSD=18.18412701190903 | volume=1006.0
[SAVED 1,919] 000430.KS | date=2026-10-28 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4070.0 | high=4095.0 | low=4005.0 | close=4010.0 | priceCloseUSD=2.9945934011398445 | volume=41378.0
[SAVED 1,920] 006800.KS | date=2026-10-28 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25100.0 | high=26600.0 | low=25050.0 | close=26300.0 | priceCloseUSD=19.64035073565534 | volume=1157635.0
[SAVED 1,921] 0440.HK | date=2026-10-28 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=42.119998931884766 | high=43.099998474121094 | low=41.400001525878906 | close=42.65999984741211 | priceCloseUSD=5.438038776990364 | volume=218000.0
[SAVED 1,922] 7245.T | date=2026-10-28 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1129.0 | high=1141.0 | low=1117.0 | close=1123.0 | priceCloseUSD=7.111195624499671 | volume=149600.0
[SAVED 1,923] 6743.T | date=2026-10-28 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1230.0 | high=1246.0 | low=1201.0 | close=1213.0 | priceCloseUSD=7.68110444569733 | volume=29400.0
[SAVED 1,924] 6383.T | date=2026-10-28 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5386.0 | high=5474.0 | low=5372.0 | close=5441.0 | priceCloseUSD=34.45415440151621 | volume=2963700.0
[SAVED 1,925] 0544.HK | date=2026-10-28 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8999999761581421 | close=0.9350000023841858 | priceCloseUSD=0.11918814551425112 | volume=15200.0
[SAVED 1,926] 2215.T | date=2026-10-28 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=618.0 | high=620.0 | low=618.0 | close=620.0 | priceCloseUSD=3.926038546028314 | volume=2400.0
[SAVED 1,927] 8059.T | date=2026-10-28 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3555.0 | high=3570.0 | low=3470.0 | close=3475.0 | priceCloseUSD=22.004812818465144 | volume=65900.0
[SAVED 1,928] 1847.T | date=2026-10-28 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3365.0 | high=3385.0 | low=3285.0 | close=3285.0 | priceCloseUSD=20.801671973714534 | volume=22100.0
[SAVED 1,929] 6961.T | date=2026-10-28 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9500.0 | high=9720.0 | low=9320.0 | close=9580.0 | priceCloseUSD=60.663627856372976 | volume=249600.0
[SAVED 1,930] 6023.T | date=2026-10-28 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2939.0 | high=2994.0 | low=2660.0 | close=2727.0 | priceCloseUSD=17.26823728228905 | volume=1011900.0
[SAVED 1,931] 1822.T | date=2026-10-28 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=789.0 | high=789.0 | low=777.0 | close=777.0 | priceCloseUSD=4.920212823006451 | volume=134400.0
[SAVED 1,932] 7278.T | date=2026-10-28 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5640.0 | high=5640.0 | low=5550.0 | close=5550.0 | priceCloseUSD=35.14437730718894 | volume=233100.0
[SAVED 1,933] 5702.T | date=2026-10-28 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1609.0 | high=1609.0 | low=1577.0 | close=1584.0 | priceCloseUSD=10.030395253078789 | volume=247900.0
[SAVED 1,934] 1878.T | date=2026-10-28 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3192.0 | high=3200.0 | low=3083.0 | close=3083.0 | priceCloseUSD=19.522543286137566 | volume=1394400.0
[SAVED 1,935] 4202.T | date=2026-10-28 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1478.0 | high=1489.0 | low=1464.0 | close=1470.5 | priceCloseUSD=9.311676906346186 | volume=860700.0
[SAVED 1,936] 3205.T | date=2026-10-28 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=738.0 | high=745.0 | low=734.0 | close=734.0 | priceCloseUSD=4.647923052878681 | volume=44600.0
[SAVED 1,937] 5471.T | date=2026-10-28 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2330.5 | high=2331.5 | low=2265.5 | close=2286.5 | priceCloseUSD=14.47885021853829 | volume=1123500.0
[SAVED 1,938] 4461.T | date=2026-10-28 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=13440.0 | high=13640.0 | low=13030.0 | close=13490.0 | priceCloseUSD=85.42299997729347 | volume=327300.0
[SAVED 1,939] 6367.T | date=2026-10-28 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21600.0 | high=21685.0 | low=21430.0 | close=21535.0 | priceCloseUSD=136.3665162721286 | volume=897300.0
[SAVED 1,940] 4631.T | date=2026-10-28 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5000.0 | high=5067.0 | low=4978.0 | close=4988.0 | priceCloseUSD=31.585613334821335 | volume=418600.0
[SAVED 1,941] 4506.T | date=2026-10-28 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1924.0 | high=1971.0 | low=1917.0 | close=1939.0 | priceCloseUSD=12.278368936691773 | volume=3419800.0
[SAVED 1,942] 4611.T | date=2026-10-28 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1937.0 | high=2008.0 | low=1916.0 | close=1931.0 | priceCloseUSD=12.227710374807538 | volume=483400.0
[SAVED 1,943] 7912.T | date=2026-10-28 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2900.0 | high=2916.5 | low=2865.5 | close=2881.5 | priceCloseUSD=18.246580758678363 | volume=1803300.0
[SAVED 1,944] 4116.T | date=2026-10-28 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1348.0 | high=1367.0 | low=1336.0 | close=1346.0 | priceCloseUSD=8.523303037022758 | volume=199600.0
[SAVED 1,945] 7735.T | date=2026-10-28 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=11890.0 | high=12185.0 | low=11775.0 | close=12030.0 | priceCloseUSD=76.17781243342034 | volume=2075900.0
[SAVED 1,946] 8023.T | date=2026-10-28 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1144.0 | high=1158.0 | low=1135.0 | close=1144.0 | priceCloseUSD=7.2441743494457915 | volume=21000.0
[SAVED 1,947] 3947.T | date=2026-10-28 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2437.0 | high=2463.0 | low=2437.0 | close=2463.0 | priceCloseUSD=15.596504740109252 | volume=1400.0
[SAVED 1,948] 1814.T | date=2026-10-28 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4020.0 | high=4120.0 | low=4015.0 | close=4020.0 | priceCloseUSD=25.455927346828744 | volume=64500.0
[SAVED 1,949] 7327.T | date=2026-10-28 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2389.0 | high=2390.0 | low=2327.0 | close=2344.0 | priceCloseUSD=14.842958632081237 | volume=1231600.0
[SAVED 1,950] 003540.KS | date=2026-10-28 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23050.0 | high=23400.0 | low=22900.0 | close=23100.0 | priceCloseUSD=17.250650265917805 | volume=36270.0
[SAVED 1,951] 3202.T | date=2026-10-28 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=126.0 | low=125.0 | close=125.0 | priceCloseUSD=0.7915400294411923 | volume=9900.0
[SAVED 1,952] 9082.T | date=2026-10-28 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2130.0 | high=2130.0 | low=2130.0 | close=2130.0 | priceCloseUSD=13.487842101677916 | volume=200.0
[SAVED 1,953] 1925.T | date=2026-10-28 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2290.0 | high=2296.5 | low=2243.5 | close=2243.5 | priceCloseUSD=14.206560448410519 | volume=3122600.0
[SAVED 1,954] 3107.T | date=2026-10-28 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3820.0 | high=3863.0 | low=3794.0 | close=3856.0 | priceCloseUSD=24.417426828201897 | volume=268400.0
[SAVED 1,955] 8601.T | date=2026-10-28 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1719.0 | high=1723.0 | low=1688.0 | close=1705.0 | priceCloseUSD=10.796606001577862 | volume=4403300.0
[SAVED 1,956] 7990.T | date=2026-10-28 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2440.0 | high=2488.0 | low=2405.0 | close=2459.0 | priceCloseUSD=15.571175459167135 | volume=122800.0
[SAVED 1,957] 6962.T | date=2026-10-28 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=738.0 | high=748.0 | low=727.0 | close=728.0 | priceCloseUSD=4.6099291314655035 | volume=249100.0
[SAVED 1,958] 8247.T | date=2026-10-28 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=375.0 | high=375.0 | low=367.0 | close=372.0 | priceCloseUSD=2.355623127616988 | volume=8700.0
[SAVED 1,959] 6459.T | date=2026-10-28 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1650.0 | high=1658.0 | low=1632.0 | close=1632.0 | priceCloseUSD=10.334346624384207 | volume=118700.0
[SAVED 1,960] 9818.T | date=2026-10-28 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1534.0 | high=1550.0 | low=1533.0 | close=1542.0 | priceCloseUSD=9.764437803186548 | volume=3300.0
[SAVED 1,961] 5951.T | date=2026-10-28 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1120.0 | high=1144.0 | low=1115.0 | close=1143.0 | priceCloseUSD=7.237842029210262 | volume=3500.0
[SAVED 1,962] DALMIASUG.NS | date=2026-10-28 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=411.0 | high=413.1000061035156 | low=398.29998779296875 | close=406.5 | priceCloseUSD=4.269061066884518 | volume=108025.0
[SAVED 1,963] 8746.T | date=2026-10-28 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=98.0 | high=111.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6268997033174243 | volume=520700.0
[SAVED 1,964] 7458.T | date=2026-10-28 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1744.0 | high=1754.0 | low=1718.5 | close=1718.5 | priceCloseUSD=10.882092324757512 | volume=243600.0
[SAVED 1,965] 8907.KL | date=2026-10-28 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.559999942779541 | high=1.7200000286102295 | low=1.559999942779541 | close=1.659999966621399 | priceCloseUSD=0.40741193580317303 | volume=9871400.0
[SAVED 1,966] 5908.KL | date=2026-10-28 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.949999809265137 | high=5.949999809265137 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=1.4603018006409947 | volume=1000.0
[SAVED 1,967] 9367.T | date=2026-10-28 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1995.0 | high=2000.0 | low=1995.0 | close=1995.0 | priceCloseUSD=12.632978869881429 | volume=800.0
[SAVED 1,968] BKW.SI | date=2026-10-28 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.11931033989108232 | volume=86600.0
[SAVED 1,969] DVLA.JK | date=2026-10-28 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1565.0 | high=1575.0 | low=1560.0 | close=1575.0 | priceCloseUSD=0.08665749656121045 | volume=11400.0
[SAVED 1,970] 004780.KQ | date=2026-10-28 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4275.0 | high=4290.0 | low=4225.0 | close=4280.0 | priceCloseUSD=3.1962243782739486 | volume=34709.0
[SAVED 1,971] IOC.NS | date=2026-10-28 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=131.1999969482422 | high=131.1999969482422 | low=129.1999969482422 | close=130.14999389648438 | priceCloseUSD=1.366834616971068 | volume=5280878.0
[SAVED 1,972] ALL.AX | date=2026-10-28 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=63.279998779296875 | high=63.814998626708984 | low=62.470001220703125 | close=62.63999938964844 | priceCloseUSD=44.04134164470938 | volume=825823.0
[SAVED 1,973] 2850.TW | date=2026-10-28 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=168.0 | high=169.0 | low=168.0 | close=168.0 | priceCloseUSD=5.1863054341386245 | volume=155572.0
[SAVED 1,974] 5434.TW | date=2026-10-28 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=562.0 | high=565.0 | low=555.0 | close=560.0 | priceCloseUSD=17.28768478046208 | volume=296642.0
[SAVED 1,975] 5AB.SI | date=2026-10-28 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1325670481967639 | volume=200.0
[SAVED 1,976] 000998.SZ | date=2026-10-28 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.900000095367432 | high=8.0600004196167 | low=7.840000152587891 | close=7.889999866485596 | priceCloseUSD=1.1855212687724221 | volume=17602122.0
[SAVED 1,977] 7856.T | date=2026-10-28 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2003.0 | high=2012.0 | low=1985.0 | close=1986.0 | priceCloseUSD=12.575987987761662 | volume=447300.0
[SAVED 1,978] 008830.KQ | date=2026-10-28 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5600.0 | high=5870.0 | low=5580.0 | close=5790.0 | priceCloseUSD=4.323864287431347 | volume=327833.0
[SAVED 1,979] MEDC.JK | date=2026-10-28 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1415.0 | high=1420.0 | low=1360.0 | close=1405.0 | priceCloseUSD=0.07730398899587346 | volume=35734400.0
[SAVED 1,980] 5337.T | date=2026-10-28 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=714.0 | high=725.0 | low=714.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=1000.0
[SAVED 1,981] 2332.TW | date=2026-10-28 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.700000762939453 | high=20.899999618530273 | low=20.350000381469727 | close=20.549999237060547 | priceCloseUSD=0.6343962661589982 | volume=4072606.0
[SAVED 1,982] 019570.KQ | date=2026-10-28 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2755.0 | high=2850.0 | low=2720.0 | close=2725.0 | priceCloseUSD=2.0349793062608668 | volume=3526.0
[SAVED 1,983] 1799.T | date=2026-10-28 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3435.0 | high=3440.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.11828798549101 | volume=17900.0
[SAVED 1,984] 024890.KS | date=2026-10-28 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1505.0 | high=1666.0 | low=1505.0 | close=1528.0 | priceCloseUSD=1.1410819742996714 | volume=20772.0
[SAVED 1,985] CLX.AX | date=2026-10-28 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.75 | high=2.799999952316284 | low=2.6500000953674316 | close=2.75 | priceCloseUSD=1.9334880380437138 | volume=20493.0
[SAVED 1,986] 9682.T | date=2026-10-28 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1204.0 | high=1225.0 | low=1200.0 | close=1201.0 | priceCloseUSD=7.605116602870975 | volume=564000.0
[SAVED 1,987] 63MOONS.NS | date=2026-10-28 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=910.0499877929688 | high=947.2999877929688 | low=899.6500244140625 | close=932.5 | priceCloseUSD=9.793110565485396 | volume=492352.0
[SAVED 1,988] RAJESHEXPO.NS | date=2026-10-28 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.0 | high=51.439998626708984 | low=49.0 | close=50.810001373291016 | priceCloseUSD=0.5336063927947493 | volume=184168.0
[SAVED 1,989] PHOENIXLTD.NS | date=2026-10-28 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1905.0 | high=1919.699951171875 | low=1895.300048828125 | close=1899.300048828125 | priceCloseUSD=19.946440080649477 | volume=219340.0
[SAVED 1,990] PGC.AX | date=2026-10-28 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=445473.0
[SAVED 1,991] 4761.T | date=2026-10-28 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1494.0 | high=1495.0 | low=1475.0 | close=1475.0 | priceCloseUSD=9.34017234740607 | volume=2400.0
[SAVED 1,992] 7277.KL | date=2026-10-28 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.109999895095825 | high=2.130000114440918 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.5154006286362562 | volume=6251200.0
[SAVED 1,993] VAKRANGEE.NS | date=2026-10-28 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.599999904632568 | high=5.949999809265137 | low=5.579999923706055 | close=5.789999961853027 | priceCloseUSD=0.060806552064968274 | volume=2194965.0
[SAVED 1,994] 000530.SZ | date=2026-10-28 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.8100004196167 | high=8.020000457763672 | low=7.380000114440918 | close=7.480000019073486 | priceCloseUSD=1.1239162564117555 | volume=237736650.0
[SAVED 1,995] 600719.SS | date=2026-10-28 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.449999809265137 | high=6.579999923706055 | low=6.349999904632568 | close=6.440000057220459 | priceCloseUSD=0.9676498311692853 | volume=9524700.0
[SAVED 1,996] 4763.T | date=2026-10-28 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1458.0 | high=1468.0 | low=1444.0 | close=1446.0 | priceCloseUSD=9.156535060575711 | volume=74800.0
[SAVED 1,997] 4762.T | date=2026-10-28 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=960.0 | high=960.0 | low=951.0 | close=959.0 | priceCloseUSD=6.072695105872827 | volume=3600.0
[SAVED 1,998] 038460.KQ | date=2026-10-28 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2490.0 | high=2505.0 | low=2455.0 | close=2495.0 | priceCloseUSD=1.8632195849984818 | volume=45818.0
[SAVED 1,999] 7649.T | date=2026-10-28 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1261.0 | high=1310.0 | low=1253.0 | close=1290.0 | priceCloseUSD=8.168693103833103 | volume=3612200.0
[SAVED 2,000] 000981.SZ | date=2026-10-28 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.2699999809265137 | high=2.3499999046325684 | low=2.259999990463257 | close=2.319999933242798 | priceCloseUSD=0.34859433598888484 | volume=179169097.0
[SAVED 2,001] 039560.KQ | date=2026-10-28 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2410.0 | high=2475.0 | low=2390.0 | close=2425.0 | priceCloseUSD=1.8109448872229732 | volume=118075.0
[SAVED 2,002] 8881.T | date=2026-10-28 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=627.0 | high=629.0 | low=619.0 | close=620.0 | priceCloseUSD=3.926038546028314 | volume=305000.0
[SAVED 2,003] MTL.AX | date=2026-10-28 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=0.0
[SAVED 2,004] 039840.KQ | date=2026-10-28 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=10000.0 | high=10050.0 | low=9830.0 | close=10050.0 | priceCloseUSD=7.5051530377694355 | volume=65480.0
[SAVED 2,005] MOV.NZ | date=2026-10-28 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17900000512599945 | high=0.18000000715255737 | low=0.1770000010728836 | close=0.18000000715255737 | priceCloseUSD=0.10092515367538257 | volume=427.0
[SAVED 2,006] EQX.AX | date=2026-10-28 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07382408642040808 | volume=100864.0
[SAVED 2,007] 3955.T | date=2026-10-28 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=881.0 | high=881.0 | low=877.0 | close=877.0 | priceCloseUSD=5.553444846559405 | volume=800.0
[SAVED 2,008] 600300.SS | date=2026-10-28 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.869999885559082 | high=2.890000104904175 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.4312352298201298 | volume=11602681.0
[SAVED 2,009] A31.SI | date=2026-10-28 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.10999999940395355 | high=0.11599999666213989 | low=0.10899999737739563 | close=0.11100000143051147 | priceCloseUSD=0.08655848461588732 | volume=75933800.0
[SAVED 2,010] DEEPAKNTR.NS | date=2026-10-28 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1431.5 | high=1516.199951171875 | low=1426.300048828125 | close=1488.4000244140625 | priceCloseUSD=15.631169978292842 | volume=311536.0
[SAVED 2,011] SHV.AX | date=2026-10-28 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.070000171661377 | high=4.070000171661377 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=2.8123462371544927 | volume=636913.0
[SAVED 2,012] 2308.TW | date=2026-10-28 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1565.0 | high=1575.0 | low=1515.0 | close=1550.0 | priceCloseUSD=47.849841803064685 | volume=7428503.0
[SAVED 2,013] AVANCE.NS | date=2026-10-28 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.006196176918822346 | volume=6150082.0
[SAVED 2,014] KELLTONTEC.NS | date=2026-10-28 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.300000190734863 | high=11.380000114440918 | low=11.0600004196167 | close=11.229999542236328 | priceCloseUSD=0.11793740178817237 | volume=715451.0
[SAVED 2,015] 4765.T | date=2026-10-28 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=624.0 | high=637.0 | low=617.0 | close=617.0 | priceCloseUSD=3.907041585321725 | volume=1428000.0
[SAVED 2,016] 600288.SS | date=2026-10-28 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.680000305175781 | high=10.829999923706055 | low=10.15999984741211 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=36483619.0
[SAVED 2,017] AJANTPHARM.NS | date=2026-10-28 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3354.0 | high=3516.39990234375 | low=3342.89990234375 | close=3459.800048828125 | priceCloseUSD=36.33480365967356 | volume=43730.0
[SAVED 2,018] 1224.HK | date=2026-10-28 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.1478697801771644 | volume=155000.0
[SAVED 2,019] 4306.TW | date=2026-10-28 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.550000190734863 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=1006884.0
[SAVED 2,020] 0859.HK | date=2026-10-28 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10700000077486038 | high=0.10700000077486038 | low=0.09099999815225601 | close=0.10300000011920929 | priceCloseUSD=0.01312981708114682 | volume=236000.0
[SAVED 2,021] 032820.KQ | date=2026-10-28 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9370.0 | high=9640.0 | low=9370.0 | close=9630.0 | priceCloseUSD=7.191504851116385 | volume=1577228.0
[SAVED 2,022] ABDA.JK | date=2026-10-28 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=5000.0 | high=5000.0 | low=5000.0 | close=5000.0 | priceCloseUSD=0.2751031636863824 | volume=1600.0
[SAVED 2,023] 000989.SZ | date=2026-10-28 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.260000228881836 | high=8.270000457763672 | low=8.109999656677246 | close=8.180000305175781 | priceCloseUSD=1.2290956279407812 | volume=11643025.0
[SAVED 2,024] 5020.KL | date=2026-10-28 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07362866750319433 | volume=65200.0
[SAVED 2,025] HINDUNILVR.NS | date=2026-10-28 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1811.800048828125 | high=1861.199951171875 | low=1765.5 | close=1815.800048828125 | priceCloseUSD=19.0695234777347 | volume=3364379.0
[SAVED 2,026] 039310.KQ | date=2026-10-28 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1160.0 | high=1239.0 | low=1145.0 | close=1153.0 | priceCloseUSD=0.8610389505023044 | volume=16827.0
[SAVED 2,027] 4766.T | date=2026-10-28 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=216.0 | high=216.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3614488506388507 | volume=3700.0
[SAVED 2,028] 038530.KQ | date=2026-10-28 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3190.0 | high=3190.0 | low=3065.0 | close=3105.0 | priceCloseUSD=2.318756237042199 | volume=6926.0
[SAVED 2,029] TRENT.NS | date=2026-10-28 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2835.0 | high=2913.89990234375 | low=2790.699951171875 | close=2913.89990234375 | priceCloseUSD=30.601762917329157 | volume=840354.0
[SAVED 2,030] 600234.SS | date=2026-10-28 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=16.84000015258789 | high=17.850000381469727 | low=16.84000015258789 | close=17.600000381469727 | priceCloseUSD=2.6445088891907647 | volume=1522700.0
[SAVED 2,031] DLTA.JK | date=2026-10-28 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1690.0 | high=1690.0 | low=1680.0 | close=1680.0 | priceCloseUSD=0.09243466299862449 | volume=65200.0
[SAVED 2,032] 600262.SS | date=2026-10-28 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=13.859999656677246 | high=14.34000015258789 | low=13.859999656677246 | close=14.170000076293945 | priceCloseUSD=2.1291301334883217 | volume=3593200.0
[SAVED 2,033] 8081.HK | date=2026-10-28 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016571614114470972 | volume=730000.0
[SAVED 2,034] 6365.T | date=2026-10-28 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5430.0 | high=5510.0 | low=5430.0 | close=5460.0 | priceCloseUSD=34.574468485991275 | volume=600.0
[SAVED 2,035] CTO.SI | date=2026-10-28 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.050999999046325684 | high=0.06199999898672104 | low=0.04800000041723251 | close=0.05999999865889549 | priceCloseUSD=0.04678836841385556 | volume=1901600.0
[SAVED 2,036] 6706.T | date=2026-10-28 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3205.0 | high=3240.0 | low=3200.0 | close=3200.0 | priceCloseUSD=20.263424753694522 | volume=32800.0
[SAVED 2,037] 8176.KL | date=2026-10-28 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033132900376437444 | volume=8204500.0
[SAVED 2,038] 8144.T | date=2026-10-28 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1262.0 | high=1285.0 | low=1262.0 | close=1270.0 | priceCloseUSD=8.042046699122514 | volume=2200.0
[SAVED 2,039] 7462.T | date=2026-10-28 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=374.0 | high=380.0 | low=371.0 | close=374.0 | priceCloseUSD=2.3682877680880474 | volume=9900.0
[SAVED 2,040] 005710.KQ | date=2026-10-28 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=11320.0 | high=11320.0 | low=10490.0 | close=10640.0 | priceCloseUSD=7.945754061877293 | volume=57733.0
[SAVED 2,041] 9793.T | date=2026-10-28 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3465.0 | high=3495.0 | low=3435.0 | close=3445.0 | priceCloseUSD=21.814843211399257 | volume=98700.0
[SAVED 2,042] VHL.AX | date=2026-10-28 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=2649383.0
[SAVED 2,043] 023790.KQ | date=2026-10-28 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1435.0 | high=1462.0 | low=1420.0 | close=1439.0 | priceCloseUSD=1.0746184299850963 | volume=72028.0
[SAVED 2,044] 037350.KQ | date=2026-10-28 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6500.0 | high=6770.0 | low=6500.0 | close=6680.0 | priceCloseUSD=4.9884997305770975 | volume=86653.0
[SAVED 2,045] 6836.T | date=2026-10-28 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1009.0 | high=1025.0 | low=991.0 | close=1019.0 | priceCloseUSD=6.4526343200045995 | volume=22100.0
[SAVED 2,046] 6517.T | date=2026-10-28 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3785.0 | high=3820.0 | low=3780.0 | close=3785.0 | priceCloseUSD=23.967832091479302 | volume=59000.0
[SAVED 2,047] 039740.KQ | date=2026-10-28 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2700.0 | high=2700.0 | low=2580.0 | close=2620.0 | priceCloseUSD=1.956567259597604 | volume=25068.0
[SAVED 2,048] 0762.HK | date=2026-10-28 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.230000019073486 | high=5.230000019073486 | low=5.125 | close=5.150000095367432 | priceCloseUSD=0.6564908654544005 | volume=42185502.0
[SAVED 2,049] 0966.HK | date=2026-10-28 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.31999969482422 | high=17.389999389648438 | low=17.15999984741211 | close=17.309999465942383 | priceCloseUSD=2.206574042713869 | volume=4045994.0
[SAVED 2,050] 1464.TW | date=2026-10-28 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.880000114440918 | high=9.920000076293945 | low=9.850000381469727 | close=9.880000114440918 | priceCloseUSD=0.30500415644532836 | volume=160832.0
[SAVED 2,051] 036570.KS | date=2026-10-28 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=200000.0 | high=204000.0 | low=199100.0 | close=201000.0 | priceCloseUSD=150.1030607553887 | volume=64712.0
[SAVED 2,052] 600130.SS | date=2026-10-28 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.099999904632568 | high=4.210000038146973 | low=4.019999980926514 | close=4.199999809265137 | priceCloseUSD=0.6310759425832274 | volume=15287990.0
[SAVED 2,053] 600301.SS | date=2026-10-28 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=45.150001525878906 | high=45.189998626708984 | low=44.029998779296875 | close=44.13999938964844 | priceCloseUSD=6.632307853680429 | volume=6239613.0
[SAVED 2,054] 2530.TW | date=2026-10-28 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.950000762939453 | high=20.100000381469727 | low=19.75 | close=19.799999237060547 | priceCloseUSD=0.6112431168994508 | volume=402196.0
[SAVED 2,055] 7100.KL | date=2026-10-28 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.2699999809265137 | high=2.299999952316284 | low=2.25 | close=2.2799999713897705 | priceCloseUSD=0.5595778437668742 | volume=205500.0
[SAVED 2,056] 7095.KL | date=2026-10-28 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.649999976158142 | high=1.659999966621399 | low=1.6200000047683716 | close=1.649999976158142 | priceCloseUSD=0.4049576493245168 | volume=805900.0
[SAVED 2,057] 026940.KS | date=2026-10-28 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1943.0 | high=1970.0 | low=1943.0 | close=1954.0 | priceCloseUSD=1.4592108493334803 | volume=55980.0
[SAVED 2,058] 6015.TWO | date=2026-10-28 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.299999237060547 | high=17.5 | low=17.25 | close=17.350000381469727 | priceCloseUSD=0.5356095313138313 | volume=882323.0
[SAVED 2,059] LSA.AX | date=2026-10-28 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.05905927018400708 | volume=65219.0
[SAVED 2,060] 0113.HK | date=2026-10-28 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.894999980926514 | high=5.989999771118164 | low=5.894999980926514 | close=5.909999847412109 | priceCloseUSD=0.7533710374399786 | volume=45500.0
[SAVED 2,061] 2652.T | date=2026-10-28 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=401.0 | high=406.0 | low=401.0 | close=403.0 | priceCloseUSD=2.551925054918404 | volume=26400.0
[SAVED 2,062] 4768.T | date=2026-10-28 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4336.0 | high=4455.0 | low=4196.0 | close=4343.0 | priceCloseUSD=27.501266782904782 | volume=2108000.0
[SAVED 2,063] 4523.TWO | date=2026-10-28 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=26.0 | high=26.0 | low=25.0 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=178050.0
[SAVED 2,064] TWD.AX | date=2026-10-28 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.990000009536743 | high=3.0399999618530273 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=2.1022288189781393 | volume=33747.0
[SAVED 2,065] 600278.SS | date=2026-10-28 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.329999923706055 | high=6.440000057220459 | low=6.289999961853027 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=5994466.0
[SAVED 2,066] 0388.HK | date=2026-10-28 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=367.6000061035156 | high=367.79998779296875 | low=364.0 | close=365.0 | priceCloseUSD=46.52799251526233 | volume=3074353.0
[SAVED 2,067] 000990.SZ | date=2026-10-28 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.300000190734863 | high=5.21999979019165 | low=5.139999866485596 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=17897567.0
[SAVED 2,068] 039010.KQ | date=2026-10-28 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7830.0 | high=7920.0 | low=7800.0 | close=7880.0 | priceCloseUSD=5.884637406728672 | volume=5864.0
[SAVED 2,069] BIX.SI | date=2026-10-28 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.19885056648513721 | volume=100.0
[SAVED 2,070] 8041.HK | date=2026-10-28 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.5799999833106995 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.07775911260246109 | volume=215000.0
[SAVED 2,071] DUB.AX | date=2026-10-28 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.00421851939240056 | volume=12587849.0
[SAVED 2,072] 000708.SZ | date=2026-10-28 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=12.010000228881836 | high=12.210000038146973 | low=11.850000381469727 | close=11.869999885559082 | priceCloseUSD=1.7835408824822443 | volume=17546611.0
[SAVED 2,073] AGD.AX | date=2026-10-28 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08437038522880967 | volume=27067.0
[SAVED 2,074] DMCC.NS | date=2026-10-28 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=292.0 | high=301.5 | low=288.25 | close=297.8999938964844 | priceCloseUSD=3.12854431923399 | volume=62275.0
[SAVED 2,075] 0385.HK | date=2026-10-28 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23999999463558197 | close=0.24199999868869781 | priceCloseUSD=0.030848696240222538 | volume=1252000.0
[SAVED 2,076] 4366.T | date=2026-10-28 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=482.0 | high=484.0 | low=470.0 | close=471.0 | priceCloseUSD=2.9825228309344123 | volume=78700.0
[SAVED 2,077] 6699.T | date=2026-10-28 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=458.0 | high=460.0 | low=452.0 | close=452.0 | priceCloseUSD=2.862208746459351 | volume=46600.0
[SAVED 2,078] CGD.BK | date=2026-10-28 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002961208176919828 | volume=14400.0
[SAVED 2,079] 8593.T | date=2026-10-28 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1317.0 | high=1317.0 | low=1298.0 | close=1298.0 | priceCloseUSD=8.21935166571734 | volume=3812600.0
[SAVED 2,080] 6835.T | date=2026-10-28 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=312.0 | high=319.0 | low=310.0 | close=312.0 | priceCloseUSD=1.9756839134852158 | volume=576200.0
[SAVED 2,081] 4767.T | date=2026-10-28 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=386.0 | high=387.0 | low=379.0 | close=380.0 | priceCloseUSD=2.4062816895012245 | volume=234900.0
[SAVED 2,082] 000099.SZ | date=2026-10-28 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.850000381469727 | high=12.449999809265137 | low=12.140000343322754 | close=12.300000190734863 | priceCloseUSD=1.8481510872973157 | volume=10774125.0
[SAVED 2,083] SEN.AX | date=2026-10-28 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.1700000762939453 | high=2.1700000762939453 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.5186670284098296 | volume=10627.0
[SAVED 2,084] 600261.SS | date=2026-10-28 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.2200000286102295 | close=3.380000114440918 | priceCloseUSD=0.5078659178618942 | volume=56936025.0
[SAVED 2,085] KAMART.BK | date=2026-10-28 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.550000190734863 | high=6.800000190734863 | low=6.5 | close=6.5 | priceCloseUSD=0.19247852863163523 | volume=4668330.0
[SAVED 2,086] 6138.T | date=2026-10-28 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1947.0 | high=1948.0 | low=1914.0 | close=1935.0 | priceCloseUSD=12.253039655749657 | volume=7700.0
[SAVED 2,087] 1619.KL | date=2026-10-28 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.20002453818360214 | volume=1007600.0
[SAVED 2,088] 4771.T | date=2026-10-28 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2724.0 | high=2843.0 | low=2720.0 | close=2720.0 | priceCloseUSD=17.223911040640342 | volume=15300.0
[SAVED 2,089] 7532.T | date=2026-10-28 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=734.5999755859375 | high=741.9000244140625 | low=725.5 | close=729.0 | priceCloseUSD=4.616261451701034 | volume=10305100.0
[SAVED 2,090] 000987.SZ | date=2026-10-28 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.769999980926514 | high=6.75 | low=6.659999847412109 | close=6.679999828338623 | priceCloseUSD=1.0037112808493638 | volume=15363744.0
[SAVED 2,091] 200992.SZ | date=2026-10-28 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.649999976158142 | high=1.649999976158142 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.24642013900233112 | volume=22100.0
[SAVED 2,092] 2654.T | date=2026-10-28 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=380.0 | high=384.0 | low=380.0 | close=382.0 | priceCloseUSD=2.4189463299722838 | volume=4000.0
[SAVED 2,093] 043200.KQ | date=2026-10-28 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1180.0 | high=1208.0 | low=1102.0 | close=1208.0 | priceCloseUSD=0.9021119273259182 | volume=58834.0
[SAVED 2,094] 4772.T | date=2026-10-28 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=75.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47492401766471537 | volume=45500.0
[SAVED 2,095] 000993.SZ | date=2026-10-28 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=12.4399995803833 | high=11.880000114440918 | low=11.420000076293945 | close=11.699999809265137 | priceCloseUSD=1.757997319801656 | volume=49390329.0
[SAVED 2,096] 003310.KQ | date=2026-10-28 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1538.0 | high=1569.0 | low=1521.0 | close=1535.0 | priceCloseUSD=1.1463094440772221 | volume=138341.0
[SAVED 2,097] 013120.KQ | date=2026-10-28 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1997.0 | high=2015.0 | low=1978.0 | close=1995.0 | priceCloseUSD=1.4898288866019924 | volume=101584.0
[SAVED 2,098] 6146.T | date=2026-10-28 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=51500.0 | high=52780.0 | low=50450.0 | close=52360.0 | priceCloseUSD=331.56028753232664 | volume=2073200.0
[SAVED 2,099] 6832.T | date=2026-10-28 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2744.0 | high=2769.0 | low=2710.0 | close=2733.0 | priceCloseUSD=17.30623120370223 | volume=39100.0
[SAVED 2,100] IAG.AX | date=2026-10-28 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.899999618530273 | high=8.8100004196167 | low=8.550000190734863 | close=8.609999656677246 | priceCloseUSD=6.053575034089432 | volume=5339602.0
[SAVED 2,101] 7716.T | date=2026-10-28 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1433.0 | high=1448.0 | low=1411.0 | close=1430.0 | priceCloseUSD=9.055217936807239 | volume=1282100.0
[SAVED 2,102] 040420.KQ | date=2026-10-28 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5720.0 | high=5780.0 | low=5720.0 | close=5740.0 | priceCloseUSD=4.286525217591698 | volume=3555.0
[SAVED 2,103] ELGIEQUIP.NS | date=2026-10-28 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=521.0999755859375 | high=521.9000244140625 | low=510.6499938964844 | close=513.7000122070312 | priceCloseUSD=5.394875085291854 | volume=184021.0
[SAVED 2,104] 042370.KQ | date=2026-10-28 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9070.0 | high=9180.0 | low=8950.0 | close=9130.0 | priceCloseUSD=6.818114152719895 | volume=173839.0
[SAVED 2,105] 2851.TW | date=2026-10-28 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=50.0 | high=50.400001525878906 | low=49.0 | close=49.04999923706055 | priceCloseUSD=1.5142159380218005 | volume=1637968.0
[SAVED 2,106] BEC.SI | date=2026-10-28 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=3.9600000381469727 | high=4.130000114440918 | low=3.950000047683716 | close=4.110000133514404 | priceCloseUSD=3.205003412101867 | volume=210400.0
[SAVED 2,107] J03.SI | date=2026-10-28 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013256705400677252 | volume=650500.0
[SAVED 2,108] JIHD.JK | date=2026-10-28 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=338.0 | high=338.0 | low=320.0 | close=326.0 | priceCloseUSD=0.01793672627235213 | volume=162300.0
[SAVED 2,109] PTL.AX | date=2026-10-28 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01617099089506875 | volume=0.0
[SAVED 2,110] 2488.TW | date=2026-10-28 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=49.95000076293945 | close=50.099998474121094 | priceCloseUSD=1.5466303234325656 | volume=10592.0
[SAVED 2,111] 2472.TW | date=2026-10-28 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=207.0 | high=209.5 | low=205.0 | close=208.5 | priceCloseUSD=6.4365754941541855 | volume=1001680.0
[SAVED 2,112] 002210.KS | date=2026-10-28 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1240.0 | high=1277.0 | low=1223.0 | close=1230.0 | priceCloseUSD=0.9185411180553638 | volume=44329.0
[SAVED 2,113] 004140.KS | date=2026-10-28 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1547.0 | high=1571.0 | low=1547.0 | close=1550.0 | priceCloseUSD=1.157511165029117 | volume=39999.0
[SAVED 2,114] 016380.KS | date=2026-10-28 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5080.0 | high=5150.0 | low=5070.0 | close=5120.0 | priceCloseUSD=3.823520751580051 | volume=211880.0
[SAVED 2,115] 000640.KS | date=2026-10-28 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=90100.0 | high=90100.0 | low=87200.0 | close=87600.0 | priceCloseUSD=65.41805035906494 | volume=9299.0
[SAVED 2,116] 001530.KS | date=2026-10-28 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=24000.0 | high=24800.0 | low=23750.0 | close=23950.0 | priceCloseUSD=17.88541445319184 | volume=26490.0
[SAVED 2,117] 010780.KS | date=2026-10-28 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14220.0 | high=14390.0 | low=14150.0 | close=14170.0 | priceCloseUSD=10.581892392556508 | volume=40866.0
[SAVED 2,118] 001620.KS | date=2026-10-28 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=1913.0 | high=1943.0 | low=1913.0 | close=1918.0 | priceCloseUSD=1.432326719048933 | volume=34830.0
[SAVED 2,119] APOLLOHOSP.NS | date=2026-10-28 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7800.0 | high=8151.0 | low=7714.5 | close=8137.0 | priceCloseUSD=85.45473530440178 | volume=763953.0
[SAVED 2,120] 9979.T | date=2026-10-28 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1003.0 | high=1003.0 | low=986.0 | close=986.0 | priceCloseUSD=6.243667752232125 | volume=164800.0
[SAVED 2,121] 045970.KQ | date=2026-10-28 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3390.0 | high=3490.0 | low=3360.0 | close=3450.0 | priceCloseUSD=2.5763958189357763 | volume=52649.0
[SAVED 2,122] 009300.KQ | date=2026-10-28 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13800.0 | high=13800.0 | low=13500.0 | close=13670.0 | priceCloseUSD=10.208501694160018 | volume=650.0
[SAVED 2,123] F34.SI | date=2026-10-28 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.2200000286102295 | high=3.2699999809265137 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=2.5499661206776905 | volume=5590200.0
[SAVED 2,124] 2548.TW | date=2026-10-28 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.9000015258789 | high=92.0999984741211 | low=90.80000305175781 | close=91.80000305175781 | priceCloseUSD=2.833945563579011 | volume=1011961.0
[SAVED 2,125] 5438.TWO | date=2026-10-28 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5217176182055014 | volume=43934.0
[SAVED 2,126] 000997.SZ | date=2026-10-28 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.0 | high=17.030000686645508 | low=16.149999618530273 | close=16.549999237060547 | priceCloseUSD=2.486739724425629 | volume=27098776.0
[SAVED 2,127] 009580.KS | date=2026-10-28 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1620.0 | high=1626.0 | low=1581.0 | close=1596.0 | priceCloseUSD=1.191863109281594 | volume=64023.0
[SAVED 2,128] 039860.KQ | date=2026-10-28 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4890.0 | high=4950.0 | low=4710.0 | close=4780.0 | priceCloseUSD=3.5696150766704378 | volume=829691.0
[SAVED 2,129] 000995.SZ | date=2026-10-28 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.9399995803833 | high=14.239999771118164 | low=12.850000381469727 | close=13.609999656677246 | priceCloseUSD=2.0449866076060084 | volume=45381815.0
[SAVED 2,130] 016610.KS | date=2026-10-28 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9570.0 | high=9870.0 | low=9530.0 | close=9760.0 | priceCloseUSD=7.288586432699471 | volume=63915.0
[SAVED 2,131] 001230.KS | date=2026-10-28 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1902.0 | high=1940.0 | low=1883.0 | close=1890.0 | priceCloseUSD=1.4114168399387297 | volume=280959.0
[SAVED 2,132] 003620.KS | date=2026-10-28 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2540.0 | high=2580.0 | low=2530.0 | close=2545.0 | priceCloseUSD=1.9005586548381306 | volume=277838.0
[SAVED 2,133] 008260.KS | date=2026-10-28 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3015.0 | high=3360.0 | low=3015.0 | close=3295.0 | priceCloseUSD=2.4606447024328646 | volume=297384.0
[SAVED 2,134] 000020.KS | date=2026-10-28 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5200.0 | high=5300.0 | low=5160.0 | close=5210.0 | priceCloseUSD=3.8907310772914188 | volume=116126.0
[SAVED 2,135] 006040.KS | date=2026-10-28 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=33350.0 | high=34250.0 | low=33350.0 | close=34000.0 | priceCloseUSD=25.390567490961274 | volume=19022.0
[SAVED 2,136] 1414.TW | date=2026-10-28 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.649999618530273 | high=17.75 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5464143460779207 | volume=68539.0
[SAVED 2,137] 002710.KS | date=2026-10-28 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=11200.0 | high=11510.0 | low=11010.0 | close=11110.0 | priceCloseUSD=8.296741318369993 | volume=148839.0
[SAVED 2,138] 000423.SZ | date=2026-10-28 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.650001525878906 | high=47.9900016784668 | low=47.130001068115234 | close=47.27000045776367 | priceCloseUSD=7.1026098689305055 | volume=4012409.0
[SAVED 2,139] 600279.SS | date=2026-10-28 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=0.6160503385498614 | volume=5302600.0
[SAVED 2,140] 000096.SZ | date=2026-10-28 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.460000038146973 | high=8.130000114440918 | low=7.769999980926514 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=10712117.0
[SAVED 2,141] 000158.SZ | date=2026-10-28 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=11.890000343322754 | high=11.449999809265137 | low=11.260000228881836 | close=11.34000015258789 | priceCloseUSD=1.7039051452815384 | volume=12568570.0
[SAVED 2,142] 600691.SS | date=2026-10-28 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.369999885559082 | high=2.380000114440918 | low=2.3399999141693115 | close=2.369999885559082 | priceCloseUSD=0.35610713800556787 | volume=17899857.0
[SAVED 2,143] 012700.KQ | date=2026-10-28 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2705.0 | high=2750.0 | low=2680.0 | close=2715.0 | priceCloseUSD=2.027511492292937 | volume=10896.0
[SAVED 2,144] 8050.HK | date=2026-10-28 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10134179404425536 | volume=4000.0
[SAVED 2,145] 6834.T | date=2026-10-28 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5840.0 | high=6150.0 | low=5630.0 | close=6150.0 | priceCloseUSD=38.94376944850666 | volume=971900.0
[SAVED 2,146] 018700.KQ | date=2026-10-28 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1208.0 | high=1223.0 | low=1131.0 | close=1206.0 | priceCloseUSD=0.9006183645323322 | volume=22666.0
[SAVED 2,147] 4776.T | date=2026-10-28 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3080.0 | high=3130.0 | low=3050.0 | close=3055.0 | priceCloseUSD=19.345238319542737 | volume=170400.0
[SAVED 2,148] 000985.SZ | date=2026-10-28 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=16.010000228881836 | high=16.229999542236328 | low=15.8100004196167 | close=16.1200008392334 | priceCloseUSD=2.4221298062014838 | volume=1560400.0
[SAVED 2,149] 5714.T | date=2026-10-28 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8166.0 | high=8188.0 | low=8016.0 | close=8063.0 | priceCloseUSD=51.05749805907467 | volume=395400.0
[SAVED 2,150] 3991.HK | date=2026-10-28 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=784000.0
[SAVED 2,151] 010170.KQ | date=2026-10-28 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14210.0 | high=15290.0 | low=14210.0 | close=14980.0 | priceCloseUSD=11.18678532395882 | volume=12886104.0
[SAVED 2,152] 1072.HK | date=2026-10-28 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.6200008392334 | high=16.68000030517578 | low=16.290000915527344 | close=16.56999969482422 | priceCloseUSD=2.1122433473388504 | volume=4387096.0
[SAVED 2,153] 600875.SS | date=2026-10-28 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.6299991607666 | high=23.1200008392334 | low=22.440000534057617 | close=22.709999084472656 | priceCloseUSD=3.4123177926537576 | volume=41597189.0
[SAVED 2,154] ELANTAS.NS | date=2026-10-28 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12899.0 | high=12903.0 | low=12511.0 | close=12704.0 | priceCloseUSD=133.4173475859801 | volume=2210.0
[SAVED 2,155] 023450.KS | date=2026-10-28 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=29650.0 | high=30600.0 | low=29300.0 | close=29350.0 | priceCloseUSD=21.918033995873923 | volume=597.0
[SAVED 2,156] 002680.KQ | date=2026-10-28 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2945.0 | high=3200.0 | low=2835.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=5985.0
[SAVED 2,157] 007370.KQ | date=2026-10-28 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3500.0 | high=3540.0 | low=3460.0 | close=3535.0 | priceCloseUSD=2.6398722376631794 | volume=26287.0
[SAVED 2,158] 600265.SS | date=2026-10-28 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=20.0 | high=20.170000076293945 | low=19.8700008392334 | close=19.889999389648438 | priceCloseUSD=2.9885954006741766 | volume=576400.0
[SAVED 2,159] 2653.T | date=2026-10-28 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2668.0 | high=2673.0 | low=2623.0 | close=2633.0 | priceCloseUSD=16.672999180149272 | volume=44200.0
[SAVED 2,160] 0111.HK | date=2026-10-28 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=474000.0
[SAVED 2,161] 2656.T | date=2026-10-28 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=144.0 | high=148.0 | low=144.0 | close=147.0 | priceCloseUSD=0.9308510746228421 | volume=56000.0
[SAVED 2,162] 600267.SS | date=2026-10-28 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.619999885559082 | high=13.710000038146973 | low=13.15999984741211 | close=13.399999618530273 | priceCloseUSD=2.013432803312074 | volume=47463384.0
[SAVED 2,163] 4777.T | date=2026-10-28 | assetKey=@GALAI2 | name=GALA INC NPV | open=188.0 | high=192.0 | low=187.0 | close=189.0 | priceCloseUSD=1.1968085245150828 | volume=22500.0
[SAVED 2,164] 0681.HK | date=2026-10-28 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034417967958854123 | volume=5016000.0
[SAVED 2,165] 2659.T | date=2026-10-28 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3250.0 | high=3250.0 | low=3155.0 | close=3165.0 | priceCloseUSD=20.04179354545099 | volume=219400.0
[SAVED 2,166] 4783.T | date=2026-10-28 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2505.0 | high=2527.0 | low=2480.0 | close=2485.0 | priceCloseUSD=15.735815785290901 | volume=15100.0
[SAVED 2,167] 1385.HK | date=2026-10-28 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.459999084472656 | high=23.219999313354492 | low=22.219999313354492 | close=23.219999313354492 | priceCloseUSD=2.9599450801538474 | volume=3653858.0
[SAVED 2,168] 046210.KQ | date=2026-10-28 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1286.0 | high=1324.0 | low=1286.0 | close=1300.0 | priceCloseUSD=0.9708158158308723 | volume=121645.0
[SAVED 2,169] 5NV.SI | date=2026-10-28 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08100000023841858 | high=0.09399999678134918 | low=0.08100000023841858 | close=0.08699999749660492 | priceCloseUSD=0.06784313376433991 | volume=51000.0
[SAVED 2,170] 600298.SS | date=2026-10-28 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=36.95000076293945 | high=37.5 | low=36.880001068115234 | close=37.0 | priceCloseUSD=5.559478794277582 | volume=5223100.0
[SAVED 2,171] 000983.SZ | date=2026-10-28 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.139999866485596 | high=6.300000190734863 | low=6.179999828338623 | close=6.230000019073486 | priceCloseUSD=0.9360960268753508 | volume=39516488.0
[SAVED 2,172] 7106.KL | date=2026-10-28 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.11780586069076025 | volume=12586300.0
[SAVED 2,173] 6186.TWO | date=2026-10-28 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=28.75 | close=29.0 | priceCloseUSD=0.8952551047025006 | volume=144850.0
[SAVED 2,174] 4784.T | date=2026-10-28 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=413.0 | high=427.0 | low=408.0 | close=423.0 | priceCloseUSD=2.6785714596289947 | volume=5466700.0
[SAVED 2,175] 0179.HK | date=2026-10-28 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.3100004196167 | high=14.479999542236328 | low=13.3100004196167 | close=14.199999809265137 | priceCloseUSD=1.810130095458123 | volume=6362600.0
[SAVED 2,176] 0709.HK | date=2026-10-28 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2100000381469727 | high=1.225000023841858 | low=1.2050000429153442 | close=1.2050000429153442 | priceCloseUSD=0.15360611774700253 | volume=1268000.0
[SAVED 2,177] 045100.KQ | date=2026-10-28 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=27900.0 | high=28250.0 | low=27750.0 | close=28100.0 | priceCloseUSD=20.9845572498827 | volume=68233.0
[SAVED 2,178] 7107.KL | date=2026-10-28 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0099999904632568 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0299999713897705 | priceCloseUSD=0.2527917413608156 | volume=24000.0
[SAVED 2,179] 6183.TW | date=2026-10-28 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.30000305175781 | high=91.5 | low=91.30000305175781 | close=91.4000015258789 | priceCloseUSD=2.8215971702020495 | volume=15655.0
[SAVED 2,180] KENNAMET.NS | date=2026-10-28 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3848.10009765625 | high=3899.89990234375 | low=3750.10009765625 | close=3772.60009765625 | priceCloseUSD=39.61982828494226 | volume=10023.0
[SAVED 2,181] MGL.AX | date=2026-10-28 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15819447164921777 | volume=2222.0
[SAVED 2,182] 600287.SS | date=2026-10-28 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.630000114440918 | high=4.650000095367432 | low=4.539999961853027 | close=4.610000133514404 | priceCloseUSD=0.6926810265916257 | volume=3286000.0
[SAVED 2,183] MIRA.JK | date=2026-10-28 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=20.0 | high=21.0 | low=19.0 | close=20.0 | priceCloseUSD=0.0011004126547455295 | volume=19440800.0
[SAVED 2,184] 000151.SZ | date=2026-10-28 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.5 | high=9.020000457763672 | low=8.850000381469727 | close=8.930000305175781 | priceCloseUSD=1.341787765662624 | volume=4038596.0
[SAVED 2,185] APLI.JK | date=2026-10-28 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=262.0 | high=288.0 | low=262.0 | close=268.0 | priceCloseUSD=0.014745529573590096 | volume=40300.0
[SAVED 2,186] MITI.JK | date=2026-10-28 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=262.0 | high=264.0 | low=240.0 | close=256.0 | priceCloseUSD=0.014085281980742778 | volume=8200500.0
[SAVED 2,187] 6254.KL | date=2026-10-28 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007362866293172516 | volume=570100.0
[SAVED 2,188] OCL.AX | date=2026-10-28 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.5 | high=6.739999771118164 | low=6.5 | close=6.699999809265137 | priceCloseUSD=4.710679813130657 | volume=129075.0
[SAVED 2,189] 7108.KL | date=2026-10-28 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035587186855093704 | volume=1284600.0
[SAVED 2,190] 2408.TW | date=2026-10-28 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=460.5 | high=478.5 | low=448.0 | close=477.0 | priceCloseUSD=14.725402929072166 | volume=46336251.0
[SAVED 2,191] 000156.SZ | date=2026-10-28 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.929999828338623 | high=7.650000095367432 | low=7.320000171661377 | close=7.519999980926514 | priceCloseUSD=1.129926498025102 | volume=35709690.0
[SAVED 2,192] INDF.JK | date=2026-10-28 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6600.0 | high=6625.0 | low=6300.0 | close=6375.0 | priceCloseUSD=0.35075653370013754 | volume=7312400.0
[SAVED 2,193] 7105.KL | date=2026-10-28 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.5276721195443429 | volume=412900.0
[SAVED 2,194] DUSIT.BK | date=2026-10-28 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.100000381469727 | close=10.300000190734863 | priceCloseUSD=0.3050044433258783 | volume=144831.0
[SAVED 2,195] 3046.TW | date=2026-10-28 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.400001525878906 | high=51.79999923706055 | low=51.400001525878906 | close=51.599998474121094 | priceCloseUSD=1.5929366219516603 | volume=52784.0
[SAVED 2,196] FERMENTA.NS | date=2026-10-28 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=442.1000061035156 | high=461.0 | low=441.1000061035156 | close=442.75 | priceCloseUSD=4.649758394497221 | volume=26368.0
[SAVED 2,197] 007660.KS | date=2026-10-28 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=91000.0 | high=97300.0 | low=89800.0 | close=96800.0 | priceCloseUSD=72.28843920956034 | volume=603779.0
[SAVED 2,198] 038540.KQ | date=2026-10-28 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1908.0 | high=1923.0 | low=1854.0 | close=1890.0 | priceCloseUSD=1.4114168399387297 | volume=7456.0
[SAVED 2,199] 7097.KL | date=2026-10-28 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024542887643908386 | volume=60300.0
[SAVED 2,200] 5450.TWO | date=2026-10-28 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.75 | high=14.899999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4538017195989793 | volume=25202.0
[SAVED 2,201] 039030.KQ | date=2026-10-28 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=408500.0 | high=421000.0 | low=408000.0 | close=418500.0 | priceCloseUSD=312.5280145578616 | volume=106043.0
[SAVED 2,202] 043650.KQ | date=2026-10-28 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3400.0 | high=3475.0 | low=3392.0 | close=3445.0 | priceCloseUSD=2.5726619119518115 | volume=12293.0
[SAVED 2,203] 037950.KQ | date=2026-10-28 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3295.0 | high=3315.0 | low=3240.0 | close=3275.0 | priceCloseUSD=2.445709074497005 | volume=36940.0
[SAVED 2,204] 5439.TWO | date=2026-10-28 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=217.5 | high=221.0 | low=217.5 | close=220.5 | priceCloseUSD=6.807025882306944 | volume=567818.0
[SAVED 2,205] 600280.SS | date=2026-10-28 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.8499999046325684 | high=2.9100000858306885 | low=2.799999952316284 | close=2.9000000953674316 | priceCloseUSD=0.43574294685400544 | volume=32883900.0
[SAVED 2,206] 040160.KQ | date=2026-10-28 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4770.0 | high=4885.0 | low=4595.0 | close=4790.0 | priceCloseUSD=3.577082890638368 | volume=8897.0
[SAVED 2,207] 024900.KS | date=2026-10-28 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2015.0 | high=2120.0 | low=2015.0 | close=2080.0 | priceCloseUSD=1.5533053053293957 | volume=121600.0
[SAVED 2,208] 7103.KL | date=2026-10-28 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.630000114440918 | high=3.700000047683716 | low=3.619999885559082 | close=3.690000057220459 | priceCloseUSD=0.9056325883462382 | volume=379300.0
[SAVED 2,209] ANN.AX | date=2026-10-28 | assetKey=@ANSEL3 | name=ANSELL NPV | open=46.060001373291016 | high=46.720001220703125 | low=45.91999816894531 | close=46.04999923706055 | priceCloseUSD=32.377135518828624 | volume=866507.0
[SAVED 2,210] 7089.KL | date=2026-10-28 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053994353730892286 | volume=100100.0
[SAVED 2,211] 600282.SS | date=2026-10-28 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.230000019073486 | high=4.300000190734863 | low=4.230000019073486 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=31121700.0
[SAVED 2,212] 000159.SZ | date=2026-10-28 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.099999904632568 | high=5.0 | low=4.869999885559082 | close=4.940000057220459 | priceCloseUSD=0.7422655557255995 | volume=9742700.0
[SAVED 2,213] BDU.SI | date=2026-10-28 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.2456389378039971 | volume=189800.0
[SAVED 2,214] 9409.T | date=2026-10-28 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3370.0 | high=3410.0 | low=3350.0 | close=3365.0 | priceCloseUSD=21.308257592556895 | volume=324700.0
[SAVED 2,215] 600246.SS | date=2026-10-28 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=10.229999542236328 | high=10.460000038146973 | low=10.100000381469727 | close=10.369999885559082 | priceCloseUSD=1.5581566070385584 | volume=61212987.0
[SAVED 2,216] 600358.SS | date=2026-10-28 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.03000020980835 | high=5.139999866485596 | low=5.010000228881836 | close=5.099999904632568 | priceCloseUSD=0.7663065221789852 | volume=4189600.0
[SAVED 2,217] CCP.AX | date=2026-10-28 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.649999618530273 | high=15.34000015258789 | low=14.649999618530273 | close=14.989999771118164 | priceCloseUSD=10.53926736281272 | volume=396467.0
[SAVED 2,218] 2412.TW | date=2026-10-28 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=156.5 | high=158.0 | low=155.5 | close=156.5 | priceCloseUSD=4.831290478825563 | volume=7599255.0
[SAVED 2,219] H30.SI | date=2026-10-28 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9449999928474426 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.7291187592721927 | volume=460200.0
[SAVED 2,220] 4792.T | date=2026-10-28 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1731.0 | high=1737.0 | low=1720.0 | close=1720.0 | priceCloseUSD=10.891590805110805 | volume=23900.0
[SAVED 2,221] 4527.TWO | date=2026-10-28 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.54999923706055 | high=44.75 | low=44.400001525878906 | close=44.400001525878906 | priceCloseUSD=1.3706664832704105 | volume=22041.0
[SAVED 2,222] 2409.TW | date=2026-10-28 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=34.20000076293945 | high=35.650001525878906 | low=33.900001525878906 | close=35.54999923706055 | priceCloseUSD=1.0974592513499468 | volume=251315326.0
[SAVED 2,223] ESTER.NS | date=2026-10-28 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=87.68000030517578 | high=88.9000015258789 | low=86.30000305175781 | close=87.27999877929688 | priceCloseUSD=0.9166141321191256 | volume=25719.0
[SAVED 2,224] 000153.SZ | date=2026-10-28 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.53000020980835 | high=5.46999979019165 | low=5.349999904632568 | close=5.420000076293945 | priceCloseUSD=0.8143885267334882 | volume=6239100.0
[SAVED 2,225] 600276.SS | date=2026-10-28 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=47.0 | high=49.220001220703125 | low=46.68000030517578 | close=48.36000061035156 | priceCloseUSD=7.266389132013525 | volume=149976970.0
[SAVED 2,226] 600308.SS | date=2026-10-28 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.0299999713897705 | high=3.059999942779541 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.4567787925007179 | volume=3320080.0
[SAVED 2,227] 000155.SZ | date=2026-10-28 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=9.729999542236328 | high=9.15999984741211 | low=9.020000457763672 | close=9.069999694824219 | priceCloseUSD=1.3628235396616049 | volume=19287746.0
[SAVED 2,228] FILATEX.NS | date=2026-10-28 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=94.5 | high=97.5999984741211 | low=94.01000213623047 | close=94.8499984741211 | priceCloseUSD=0.9961142329149478 | volume=919783.0
[SAVED 2,229] 3026.KL | date=2026-10-28 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.799999237060547 | high=28.959999084472656 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=7.0928945940043855 | volume=2300.0
[SAVED 2,230] KEI.NS | date=2026-10-28 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3869.0 | high=3926.0 | low=3844.699951171875 | close=3856.0 | priceCloseUSD=40.495693662747115 | volume=260879.0
[SAVED 2,231] KIRLFER.NS | date=2026-10-28 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=447.8500061035156 | high=447.8500061035156 | low=440.95001220703125 | close=443.3999938964844 | priceCloseUSD=4.656584627307047 | volume=16544.0
[SAVED 2,232] 6141.TW | date=2026-10-28 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=51.599998474121094 | high=53.79999923706055 | low=51.599998474121094 | close=52.900001525878906 | priceCloseUSD=1.6330688415452814 | volume=1626871.0
[SAVED 2,233] FML.AX | date=2026-10-28 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7699999809265137 | high=1.8350000381469727 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=1.2514940554182814 | volume=154992.0
[SAVED 2,234] JAN.AX | date=2026-10-28 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06960556899240868 | volume=8773.0
[SAVED 2,235] AEI.AX | date=2026-10-28 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.0302327230761378 | volume=2090.0
[SAVED 2,236] 600285.SS | date=2026-10-28 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.399999618530273 | high=20.549999237060547 | low=19.959999084472656 | close=19.989999771118164 | priceCloseUSD=3.003621076355274 | volume=6551600.0
[SAVED 2,237] 6428.T | date=2026-10-28 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=318.0 | high=319.0 | low=318.0 | close=318.0 | priceCloseUSD=2.013677834898393 | volume=1600.0
[SAVED 2,238] 2664.T | date=2026-10-28 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4060.0 | high=4065.0 | low=3970.0 | close=4000.0 | priceCloseUSD=25.329280942118153 | volume=85800.0
[SAVED 2,239] 9444.T | date=2026-10-28 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=226.0 | high=314.0 | low=226.0 | close=252.0 | priceCloseUSD=1.5957446993534437 | volume=666900.0
[SAVED 2,240] HLO.AX | date=2026-10-28 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.3200000524520874 | close=1.3450000286102295 | priceCloseUSD=0.945651442358666 | volume=94800.0
[SAVED 2,241] SONATSOFTW.NS | date=2026-10-28 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=229.89999389648438 | high=230.6999969482422 | low=224.1999969482422 | close=229.0500030517578 | priceCloseUSD=2.405482042799605 | volume=694435.0
[SAVED 2,242] 000157.SZ | date=2026-10-28 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.800000190734863 | high=6.039999961853027 | low=5.949999809265137 | close=6.010000228881836 | priceCloseUSD=0.9030396980019454 | volume=36386943.0
[SAVED 2,243] 0066.HK | date=2026-10-28 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.13999938964844 | high=33.2400016784668 | low=32.7599983215332 | close=33.0 | priceCloseUSD=4.206640419188101 | volume=2581124.0
[SAVED 2,244] TRST.JK | date=2026-10-28 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=496.0 | high=496.0 | low=464.0 | close=496.0 | priceCloseUSD=0.027290233837689134 | volume=48200.0
[SAVED 2,245] 600293.SS | date=2026-10-28 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=4.010000228881836 | high=4.090000152587891 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5784862926425804 | volume=254536979.0
[SAVED 2,246] 0029.HK | date=2026-10-28 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.199999809265137 | high=8.204999923706055 | low=8.199999809265137 | close=8.204999923706055 | priceCloseUSD=1.0459237672271873 | volume=10000.0
[SAVED 2,247] 600283.SS | date=2026-10-28 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.670000076293945 | high=7.75 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.1584751815123633 | volume=1503460.0
[SAVED 2,248] 3021.TW | date=2026-10-28 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=25.149999618530273 | high=25.75 | low=25.049999237060547 | close=25.600000381469727 | priceCloseUSD=0.790294173168853 | volume=216307.0
[SAVED 2,249] HANA.BK | date=2026-10-28 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=48.5 | high=50.0 | low=48.5 | close=49.25 | priceCloseUSD=1.4583950054012362 | volume=17647128.0
[SAVED 2,250] PTTEP.BK | date=2026-10-28 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=166.0 | high=166.0 | low=161.0 | close=162.5 | priceCloseUSD=4.811963215790881 | volume=15069143.0
[SAVED 2,251] 3010.TW | date=2026-10-28 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=138.0 | high=138.5 | low=136.5 | close=138.0 | priceCloseUSD=4.260179463756727 | volume=279632.0
[SAVED 2,252] 3045.TW | date=2026-10-28 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=133.5 | high=133.5 | low=131.5 | close=132.5 | priceCloseUSD=4.090389702520046 | volume=10890703.0
[SAVED 2,253] 1173.HK | date=2026-10-28 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.0034417967958854123 | volume=100000.0
[SAVED 2,254] 3551.T | date=2026-10-28 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1625.0 | high=1625.0 | low=1609.0 | close=1610.0 | priceCloseUSD=10.195035579202557 | volume=10800.0
[SAVED 2,255] DYNAMATECH.NS | date=2026-10-28 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12420.0 | high=12455.0 | low=12160.0 | close=12213.0 | priceCloseUSD=128.26086792093633 | volume=11194.0
[SAVED 2,256] 032640.KS | date=2026-10-28 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=13780.0 | high=14120.0 | low=13780.0 | close=13790.0 | priceCloseUSD=10.298115461775176 | volume=686653.0
[SAVED 2,257] 3036.TW | date=2026-10-28 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=217.5 | high=219.5 | low=216.5 | close=217.0 | priceCloseUSD=6.698977852429056 | volume=4406619.0
[SAVED 2,258] 600281.SS | date=2026-10-28 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.0 | high=5.559999942779541 | low=4.809999942779541 | close=5.320000171661377 | priceCloseUSD=0.7993629227001221 | volume=75435611.0
[SAVED 2,259] 0406.HK | date=2026-10-28 | assetKey=@YAULE2 | name=YAU LEE HOLDINGS HKD0.20 | open=0.4749999940395355 | high=0.5 | low=0.46000000834465027 | close=0.4950000047683716 | priceCloseUSD=0.0630996068956647 | volume=108000.0
[SAVED 2,260] 037030.KQ | date=2026-10-28 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3080.0 | high=3175.0 | low=3070.0 | close=3100.0 | priceCloseUSD=2.315022330058234 | volume=124383.0
[SAVED 2,261] SPL.AX | date=2026-10-28 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.44999998807907104 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.46000000834465027 | priceCloseUSD=0.32341982313977813 | volume=850991.0
[SAVED 2,262] ISAT.JK | date=2026-10-28 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1680.0 | high=1680.0 | low=1570.0 | close=1570.0 | priceCloseUSD=0.08638239339752407 | volume=91853400.0
[SAVED 2,263] SMAR.JK | date=2026-10-28 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6575.0 | high=6875.0 | low=6150.0 | close=6825.0 | priceCloseUSD=0.37551581843191195 | volume=88300.0
[SAVED 2,264] BRNA.JK | date=2026-10-28 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=525.0 | high=560.0 | low=505.0 | close=535.0 | priceCloseUSD=0.029436038514442917 | volume=406800.0
[SAVED 2,265] MPPA.JK | date=2026-10-28 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=38.0 | high=39.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021458046767537826 | volume=8713300.0
[SAVED 2,266] ASII.JK | date=2026-10-28 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4610.0 | high=5000.0 | low=4530.0 | close=5000.0 | priceCloseUSD=0.2751031636863824 | volume=83377300.0
[SAVED 2,267] TLKM.JK | date=2026-10-28 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2100.0 | high=2130.0 | low=2030.0 | close=2070.0 | priceCloseUSD=0.11389270976616231 | volume=498496100.0
[SAVED 2,268] BNBR.JK | date=2026-10-28 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=48.0 | high=49.0 | low=47.0 | close=47.0 | priceCloseUSD=0.0025859697386519946 | volume=472174800.0
[SAVED 2,269] KANSAINER.NS | date=2026-10-28 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=183.1699981689453 | high=183.17999267578125 | low=178.6199951171875 | close=180.74000549316406 | priceCloseUSD=1.898130678178009 | volume=119767.0
[SAVED 2,270] WHIRLPOOL.NS | date=2026-10-28 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=845.0 | high=850.4000244140625 | low=826.5999755859375 | close=831.5999755859375 | priceCloseUSD=8.733458988920152 | volume=187603.0
[SAVED 2,271] 0386.HK | date=2026-10-28 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.605000019073486 | high=4.610000133514404 | low=4.53000020980835 | close=4.565000057220459 | priceCloseUSD=0.5819185986151387 | volume=120312525.0
[SAVED 2,272] 5457.TWO | date=2026-10-28 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.149999618530273 | high=23.649999618530273 | low=23.100000381469727 | close=23.549999237060547 | priceCloseUSD=0.7270088631971879 | volume=263783.0
[SAVED 2,273] 4526.TW | date=2026-10-28 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=46.349998474121094 | high=49.650001525878906 | low=45.45000076293945 | close=49.650001525878906 | priceCloseUSD=1.5327385280872425 | volume=74168104.0
[SAVED 2,274] 8095.HK | date=2026-10-28 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07329752093594233 | volume=66000.0
[SAVED 2,275] 3028.TW | date=2026-10-28 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=59.900001525878906 | high=60.79999923706055 | low=59.900001525878906 | close=60.79999923706055 | priceCloseUSD=1.8769486097547103 | volume=503389.0
[SAVED 2,276] 2670.T | date=2026-10-28 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2983.0 | high=3009.0 | low=2925.5 | close=2937.0 | priceCloseUSD=18.598024531750255 | volume=747900.0
[SAVED 2,277] DEV.AX | date=2026-10-28 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.15000000596046448 | high=0.17499999701976776 | low=0.14499999582767487 | close=0.17499999701976776 | priceCloseUSD=0.12304014578014782 | volume=1070552.0
[SAVED 2,278] SUDARCOLOR.NS | date=2026-10-28 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=362.0 | high=434.5 | low=362.0 | close=427.8999938964844 | priceCloseUSD=4.493803701017477 | volume=179244.0
[SAVED 2,279] 3011.TW | date=2026-10-28 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.65999984741211 | high=9.859999656677246 | low=9.65999984741211 | close=9.760000228881836 | priceCloseUSD=0.30129965609669096 | volume=138110.0
[SAVED 2,280] 5452.TWO | date=2026-10-28 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=27.549999237060547 | high=28.850000381469727 | low=27.549999237060547 | close=28.75 | priceCloseUSD=0.8875373882826515 | volume=710841.0
[SAVED 2,281] 2669.T | date=2026-10-28 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3850.0 | high=3850.0 | low=3790.0 | close=3790.0 | priceCloseUSD=23.999493692656948 | volume=8600.0
[SAVED 2,282] 0365.HK | date=2026-10-28 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.26499998569488525 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=76000.0
[SAVED 2,283] DCW.NS | date=2026-10-28 | assetKey=@DCWIN2 | name=DCW INR2 | open=42.20000076293945 | high=43.70000076293945 | low=41.79999923706055 | close=43.33000183105469 | priceCloseUSD=0.4550514731734082 | volume=752635.0
[SAVED 2,284] 5203.TW | date=2026-10-28 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=56.900001525878906 | high=58.5 | low=56.79999923706055 | close=58.5 | priceCloseUSD=1.8059456422446996 | volume=134856.0
[SAVED 2,285] 5530.TWO | date=2026-10-28 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.45000076293945 | high=47.900001525878906 | low=47.45000076293945 | close=47.75 | priceCloseUSD=1.4740838361911863 | volume=113078.0
[SAVED 2,286] 2676.T | date=2026-10-28 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2035.0 | high=2040.0 | low=1995.0 | close=2000.0 | priceCloseUSD=12.664640471059077 | volume=42200.0
[SAVED 2,287] PME.AX | date=2026-10-28 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=198.58999633789062 | high=200.91000366210938 | low=194.5500030517578 | close=196.0 | priceCloseUSD=137.80496562057016 | volume=186168.0
[SAVED 2,288] 035890.KQ | date=2026-10-28 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2030.0 | high=2060.0 | low=2000.0 | close=2025.0 | priceCloseUSD=1.5122323285057817 | volume=136482.0
[SAVED 2,289] ACCELYA.NS | date=2026-10-28 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=949.2999877929688 | high=955.0 | low=941.0999755859375 | close=950.0999755859375 | priceCloseUSD=9.977945425392022 | volume=8808.0
[SAVED 2,290] 5465.TWO | date=2026-10-28 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=37.650001525878906 | high=38.25 | low=36.5 | close=38.04999923706055 | priceCloseUSD=1.1746364155484381 | volume=1908283.0
[SAVED 2,291] 3886.HK | date=2026-10-28 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.17299999296665192 | high=0.18199999630451202 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021033202931724868 | volume=538000.0
[SAVED 2,292] 0162.HK | date=2026-10-28 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003824218477420328 | volume=102000.0
[SAVED 2,293] MASTEK.NS | date=2026-10-28 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1531.800048828125 | high=1533.5999755859375 | low=1450.0 | close=1459.5 | priceCloseUSD=15.32766205933076 | volume=306818.0
[SAVED 2,294] OVT.AX | date=2026-10-28 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=2393497.0
[SAVED 2,295] 4801.T | date=2026-10-28 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2258.0 | high=2263.0 | low=2210.0 | close=2211.0 | priceCloseUSD=14.000760040755809 | volume=52700.0
[SAVED 2,296] 600366.SS | date=2026-10-28 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.25 | high=10.59000015258789 | low=10.199999809265137 | close=10.430000305175781 | priceCloseUSD=1.5671720411063097 | volume=26592456.0
[SAVED 2,297] 000869.SZ | date=2026-10-28 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.979999542236328 | high=17.059999465942383 | low=16.700000762939453 | close=17.06999969482422 | priceCloseUSD=2.5648730086945957 | volume=2809866.0
[SAVED 2,298] 2674.T | date=2026-10-28 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2518.0 | high=2519.0 | low=2449.0 | close=2452.0 | priceCloseUSD=15.526849217518427 | volume=69000.0
[SAVED 2,299] 600292.SS | date=2026-10-28 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.0 | high=10.199999809265137 | low=9.960000038146973 | close=10.15999984741211 | priceCloseUSD=1.526602802744624 | volume=6509284.0
[SAVED 2,300] MOREPENLAB.NS | date=2026-10-28 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=128.0 | high=130.5500030517578 | low=125.58000183105469 | close=125.58000183105469 | priceCloseUSD=1.3188405820325757 | volume=5115579.0
[SAVED 2,301] 1734.TW | date=2026-10-28 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.850000381469727 | high=30.850000381469727 | low=30.649999618530273 | close=30.700000762939453 | priceCloseUSD=0.9477355999100762 | volume=143794.0
[SAVED 2,302] 042940.KQ | date=2026-10-28 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4680.0 | high=4900.0 | low=4680.0 | close=4800.0 | priceCloseUSD=3.5845507046062974 | volume=34783.0
[SAVED 2,303] 2441.TW | date=2026-10-28 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=115.0 | high=116.5 | low=115.0 | close=115.5 | priceCloseUSD=3.5655849859703044 | volume=1621585.0
[SAVED 2,304] EOS.AX | date=2026-10-28 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.119999885559082 | high=9.319999694824219 | low=8.819999694824219 | close=9.079999923706055 | priceCloseUSD=6.384025904699451 | volume=2336598.0
[SAVED 2,305] 3033.TW | date=2026-10-28 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=41.75 | high=42.400001525878906 | low=41.75 | close=42.400001525878906 | priceCloseUSD=1.3089247519116174 | volume=1787808.0
[SAVED 2,306] RATCH.BK | date=2026-10-28 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=39.0 | high=39.0 | low=38.25 | close=38.25 | priceCloseUSD=1.1326621107938535 | volume=3242166.0
[SAVED 2,307] 2440.TW | date=2026-10-28 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.600000381469727 | high=14.899999618530273 | low=14.600000381469727 | close=14.850000381469727 | priceCloseUSD=0.4584323671153398 | volume=217537.0
[SAVED 2,308] U10.SI | date=2026-10-28 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.1600000858306885 | high=3.3299999237060547 | low=3.1500000953674316 | close=3.2699999809265137 | priceCloseUSD=2.5499661206776905 | volume=2354400.0
[SAVED 2,309] 2678.T | date=2026-10-28 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1145.0 | high=1154.0 | low=1136.0 | close=1137.0 | priceCloseUSD=7.199848107797084 | volume=360800.0
[SAVED 2,310] 0943.HK | date=2026-10-28 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.023072784600074447 | volume=160000.0
[SAVED 2,311] 010470.KQ | date=2026-10-28 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4790.0 | high=4910.0 | low=4790.0 | close=4860.0 | priceCloseUSD=3.6293575884138765 | volume=353.0
[SAVED 2,312] 044340.KQ | date=2026-10-28 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2400.0 | high=2440.0 | low=2360.0 | close=2410.0 | priceCloseUSD=1.7997431662710786 | volume=15961.0
[SAVED 2,313] 034020.KS | date=2026-10-28 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=60500.0 | high=62100.0 | low=60100.0 | close=61400.0 | priceCloseUSD=45.85237776308889 | volume=1747580.0
[SAVED 2,314] 600255.SS | date=2026-10-28 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.0299999713897705 | high=3.049999952316284 | low=2.9600000381469727 | close=3.0199999809265137 | priceCloseUSD=0.4537736716940447 | volume=31533200.0
[SAVED 2,315] CUMMINSIND.NS | date=2026-10-28 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4520.0 | high=4667.10009765625 | low=4507.89990234375 | close=4620.0 | priceCloseUSD=48.51921802953622 | volume=772269.0
[SAVED 2,316] HCLTECH.NS | date=2026-10-28 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1385.0 | high=1401.4000244140625 | low=1364.0 | close=1400.5 | priceCloseUSD=14.708044339905948 | volume=1870997.0
[SAVED 2,317] 000488.SZ | date=2026-10-28 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.2869893057162853 | volume=3537950.0
[SAVED 2,318] 032080.KQ | date=2026-10-28 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1835.0 | high=1835.0 | low=1642.0 | close=1669.0 | priceCloseUSD=1.2463781512474814 | volume=7047.0
[SAVED 2,319] 1666.HK | date=2026-10-28 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.9800000190734863 | high=2.9800000190734863 | low=2.880000114440918 | close=2.934999942779541 | priceCloseUSD=0.37413604210942975 | volume=1232000.0
[SAVED 2,320] MAHEPC.NS | date=2026-10-28 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=98.9000015258789 | high=99.5999984741211 | low=95.0 | close=97.58000183105469 | priceCloseUSD=1.0247847151869018 | volume=26813.0
[SAVED 2,321] EMC.BK | date=2026-10-28 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.009999999776482582 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005922416133212458 | volume=3772100.0
[SAVED 2,322] EP.BK | date=2026-10-28 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.03138880451320363 | volume=17003.0
[SAVED 2,323] STLTECH.NS | date=2026-10-28 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=919.0 | high=936.4000244140625 | low=875.0 | close=879.4000244140625 | priceCloseUSD=9.235454874399432 | volume=1431422.0
[SAVED 2,324] 3019.TW | date=2026-10-28 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=132.5 | high=134.0 | low=131.0 | close=132.5 | priceCloseUSD=4.090389702520046 | volume=1019058.0
[SAVED 2,325] 8927.TWO | date=2026-10-28 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.850000381469727 | high=15.899999618530273 | low=15.5 | close=15.600000381469727 | priceCloseUSD=0.4815855163748872 | volume=163375.0
[SAVED 2,326] 3018.TW | date=2026-10-28 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.0 | high=10.0 | low=9.960000038146973 | close=9.989999771118164 | priceCloseUSD=0.30839994107139135 | volume=30159.0
[SAVED 2,327] 2444.TW | date=2026-10-28 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.5 | high=15.949999809265137 | low=14.5 | close=15.949999809265137 | priceCloseUSD=0.492390301698225 | volume=2496256.0
[SAVED 2,328] 600252.SS | date=2026-10-28 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.0999999046325684 | high=2.309999942779541 | low=2.0899999141693115 | close=2.299999952316284 | priceCloseUSD=0.34558921518221164 | volume=233343887.0
[SAVED 2,329] 4812.T | date=2026-10-28 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2871.0 | high=2873.0 | low=2868.0 | close=2869.0 | priceCloseUSD=18.167426755734244 | volume=2143900.0
[SAVED 2,330] 5464.TWO | date=2026-10-28 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=63.099998474121094 | high=63.79999923706055 | low=62.0 | close=63.0 | priceCloseUSD=1.9448645378019842 | volume=231529.0
[SAVED 2,331] 8905.TWO | date=2026-10-28 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.900001525878906 | high=35.0 | low=34.900001525878906 | close=35.0 | priceCloseUSD=1.08048029877888 | volume=7451.0
[SAVED 2,332] RSWM.NS | date=2026-10-28 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=178.2100067138672 | high=180.60000610351562 | low=174.36000061035156 | close=179.60000610351562 | priceCloseUSD=1.8861584100092015 | volume=12480.0
[SAVED 2,333] RALLIS.NS | date=2026-10-28 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=189.3699951171875 | high=192.60000610351562 | low=187.0 | close=188.72000122070312 | priceCloseUSD=1.9819365553596615 | volume=881462.0
[SAVED 2,334] APE.AX | date=2026-10-28 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=19.170000076293945 | high=19.459999084472656 | low=18.829999923706055 | close=18.850000381469727 | priceCloseUSD=13.253181910796785 | volume=1302609.0
[SAVED 2,335] VHL.NS | date=2026-10-28 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3403.0 | high=3500.0 | low=3400.0 | close=3459.0 | priceCloseUSD=36.32640155068523 | volume=522.0
[SAVED 2,336] AKSHOPTFBR.NS | date=2026-10-28 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.420000076293945 | high=7.460000038146973 | low=7.300000190734863 | close=7.409999847412109 | priceCloseUSD=0.07781978315918144 | volume=332751.0
[SAVED 2,337] 032280.KQ | date=2026-10-28 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1313.0 | high=1345.0 | low=1301.0 | close=1339.0 | priceCloseUSD=0.9999402903057985 | volume=86274.0
[SAVED 2,338] 2681.T | date=2026-10-28 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1936.0 | high=1941.0 | low=1889.0 | close=1899.0 | priceCloseUSD=12.025076127270593 | volume=246600.0
[SAVED 2,339] 008250.KS | date=2026-10-28 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3100.0 | high=3150.0 | low=2970.0 | close=2985.0 | priceCloseUSD=2.229142469427041 | volume=46858.0
[SAVED 2,340] 5024.KL | date=2026-10-28 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19757025170494588 | volume=26000.0
[SAVED 2,341] 0627.HK | date=2026-10-28 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.159999966621399 | high=1.2400000095367432 | low=1.1399999856948853 | close=1.215000033378601 | priceCloseUSD=0.1548808560522823 | volume=913000.0
[SAVED 2,342] 9445.T | date=2026-10-28 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=512.0 | high=515.0 | low=512.0 | close=514.0 | priceCloseUSD=3.2548126010621825 | volume=1100.0
[SAVED 2,343] 7872.T | date=2026-10-28 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=601.0 | high=606.0 | low=601.0 | close=605.0 | priceCloseUSD=3.8310537424953703 | volume=3300.0
[SAVED 2,344] EASTW.BK | date=2026-10-28 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.480000019073486 | high=4.599999904632568 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.13206988385224097 | volume=2182040.0
[SAVED 2,345] DABUR.NS | date=2026-10-28 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=356.79998779296875 | high=362.8500061035156 | low=355.20001220703125 | close=360.0 | priceCloseUSD=3.7807182880158092 | volume=1314565.0
[SAVED 2,346] IRE.AX | date=2026-10-28 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.670000076293945 | high=5.679999828338623 | low=5.590000152587891 | close=5.610000133514404 | priceCloseUSD=3.9443156914813593 | volume=735108.0
[SAVED 2,347] 5025.KL | date=2026-10-28 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03190575347993398 | volume=795000.0
[SAVED 2,348] 600243.SS | date=2026-10-28 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.1600000858306885 | high=3.2899999618530273 | low=3.1600000858306885 | close=3.2699999809265137 | priceCloseUSD=0.49133771760132566 | volume=5902200.0
[SAVED 2,349] 3034.KL | date=2026-10-28 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.630000114440918 | high=2.630000114440918 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=0.640569356077336 | volume=46000.0
[SAVED 2,350] ESTAR.BK | date=2026-10-28 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007403020331985971 | volume=61376.0
[SAVED 2,351] 9020.T | date=2026-10-28 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3582.0 | high=3612.0 | low=3502.0 | close=3502.0 | priceCloseUSD=22.175785464824443 | volume=3207900.0
[SAVED 2,352] EVERESTIND.NS | date=2026-10-28 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=481.75 | high=490.45001220703125 | low=471.0 | close=481.70001220703125 | priceCloseUSD=5.058811237468227 | volume=15063.0
[SAVED 2,353] 600241.SS | date=2026-10-28 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=9.489999771118164 | high=9.5 | low=8.720000267028809 | close=8.739999771118164 | priceCloseUSD=1.313239010527631 | volume=65946986.0
[SAVED 2,354] 6122.TWO | date=2026-10-28 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=61.900001525878906 | high=62.400001525878906 | low=61.20000076293945 | close=61.70000076293945 | priceCloseUSD=1.90473243597137 | volume=348063.0
[SAVED 2,355] GNZ.NZ | date=2026-10-28 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8650000095367432 | high=1.8949999809265137 | low=1.8650000095367432 | close=1.8700000047683716 | priceCloseUSD=1.0485001686375357 | volume=374267.0
[SAVED 2,356] 1733.TW | date=2026-10-28 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.700000762939453 | high=29.850000381469727 | low=29.649999618530273 | close=29.700000762939453 | priceCloseUSD=0.9168647342306796 | volume=22953.0
[SAVED 2,357] 9601.KL | date=2026-10-28 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01963431011512671 | volume=221600.0
[SAVED 2,358] 2685.T | date=2026-10-28 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3090.0 | high=3110.0 | low=3035.0 | close=3045.0 | priceCloseUSD=19.28191511718744 | volume=132000.0
[SAVED 2,359] ADFFOODS.NS | date=2026-10-28 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=239.5 | high=246.4499969482422 | low=238.75 | close=241.1999969482422 | priceCloseUSD=2.5330812209210465 | volume=47551.0
[SAVED 2,360] 600776.SS | date=2026-10-28 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.229999542236328 | high=11.390000343322754 | low=11.109999656677246 | close=11.270000457763672 | priceCloseUSD=1.693387258282048 | volume=9262725.0
[SAVED 2,361] BHAGYANGR.NS | date=2026-10-28 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=74.94999694824219 | high=77.5999984741211 | low=74.5 | close=77.5999984741211 | priceCloseUSD=0.8149548149475236 | volume=283884.0
[SAVED 2,362] CONTROLPR.NS | date=2026-10-28 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=594.0 | high=618.7000122070312 | low=575.9500122070312 | close=579.6500244140625 | priceCloseUSD=6.087481799864046 | volume=80270.0
[SAVED 2,363] HAWKINCOOK.NS | date=2026-10-28 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7579.0 | high=7610.0 | low=7494.0 | close=7595.5 | priceCloseUSD=79.76790487951133 | volume=569.0
[SAVED 2,364] IVC.NS | date=2026-10-28 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.539999961853027 | high=7.699999809265137 | low=7.449999809265137 | close=7.639999866485596 | priceCloseUSD=0.08023524226572343 | volume=72246.0
[SAVED 2,365] GLL.AX | date=2026-10-28 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=1170000.0
[SAVED 2,366] 600337.SS | date=2026-10-28 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.4100000858306885 | high=3.450000047683716 | low=3.3499999046325684 | close=3.4200000762939453 | priceCloseUSD=0.5138761594752406 | volume=7038000.0
[SAVED 2,367] WALCHANNAG.NS | date=2026-10-28 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=187.7899932861328 | high=191.77999877929688 | low=184.14999389648438 | close=187.75 | priceCloseUSD=1.9717496071526894 | volume=380824.0
[SAVED 2,368] 7013.KL | date=2026-10-28 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007362866293172516 | volume=632900.0
[SAVED 2,369] CEN.BK | date=2026-10-28 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015102161194848565 | volume=40900.0
[SAVED 2,370] 4417.TWO | date=2026-10-28 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.150001525878906 | high=48.150001525878906 | low=47.650001525878906 | close=47.900001525878906 | priceCloseUSD=1.4787145131482986 | volume=16023.0
[SAVED 2,371] 4816.T | date=2026-10-28 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=3055.0 | high=3070.0 | low=2960.0 | close=2995.0 | priceCloseUSD=18.965299105410967 | volume=888600.0
[SAVED 2,372] 7717.T | date=2026-10-28 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5130.0 | high=5160.0 | low=5020.0 | close=5130.0 | priceCloseUSD=32.48480280826653 | volume=154700.0
[SAVED 2,373] 7877.T | date=2026-10-28 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2085.0 | high=2085.0 | low=2085.0 | close=2085.0 | priceCloseUSD=13.202887691079086 | volume=100.0
[SAVED 2,374] 0103.HK | date=2026-10-28 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.909999966621399 | high=1.9500000476837158 | low=1.7999999523162842 | close=1.9149999618530273 | priceCloseUSD=0.24411261340226112 | volume=228000.0
[SAVED 2,375] STYLAMIND.NS | date=2026-10-28 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3205.5 | high=3233.699951171875 | low=2845.60009765625 | close=2884.300048828125 | priceCloseUSD=30.29090539647051 | volume=395290.0
[SAVED 2,376] GOLDENTOBC.NS | date=2026-10-28 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=20.809999465942383 | high=22.899999618530273 | low=20.809999465942383 | close=22.899999618530273 | priceCloseUSD=0.24049568709259017 | volume=870.0
[SAVED 2,377] SWISSMLTRY.NS | date=2026-10-28 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.4399995803833 | high=12.800000190734863 | low=12.010000228881836 | close=12.529999732971191 | priceCloseUSD=0.13158999760910386 | volume=34236.0
[SAVED 2,378] TNE.AX | date=2026-10-28 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.850000381469727 | high=32.869998931884766 | low=31.850000381469727 | close=32.40999984741211 | priceCloseUSD=22.787035279261783 | volume=1318063.0
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2008.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] A33.SI | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0557.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DUTI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] P15.SI | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0335.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5455.TWO | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PODDARHOUS.NS: No data found, symbol may be delisted | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RIMO.JK: possibly delisted; no timezone found | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
17 Failed downloads: | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MREI.JK', '043100.KQ', '0115.HK', '011000.KS', '033050.KQ', '7528.KL', '0907.HK', 'BCV.SI', 'INTA.JK', '043340.KQ', '1118.HK', '043610.KQ', 'ETWA.JK', '0188.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,379] 6787.T | date=2026-10-28 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=20450.0 | high=20600.0 | low=19410.0 | close=20300.0 | priceCloseUSD=128.54610078124963 | volume=515000.0
[SAVED 2,380] 6361.T | date=2026-10-28 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3967.0 | high=3968.0 | low=3879.0 | close=3930.0 | priceCloseUSD=24.886018525631084 | volume=2360200.0
[SAVED 2,381] 7773.KL | date=2026-10-28 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.1055344209831283 | volume=124800.0
[SAVED 2,382] 9113.KL | date=2026-10-28 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.028224321933361936 | volume=19200400.0
[SAVED 2,383] HINDCOMPOS.NS | date=2026-10-28 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=368.3999938964844 | high=386.95001220703125 | low=368.3999938964844 | close=374.0 | priceCloseUSD=3.9277462214386465 | volume=8123.0
[SAVED 2,384] 2442.TW | date=2026-10-28 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.199999809265137 | high=13.350000381469727 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.4090389702520046 | volume=467325.0
[SAVED 2,385] S68.SI | date=2026-10-28 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.65999984741211 | high=20.81999969482422 | low=20.649999618530273 | close=20.799999237060547 | priceCloseUSD=16.219967484402915 | volume=1563420.0
[SAVED 2,386] VOITHPAPR.NS | date=2026-10-28 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1397.0999755859375 | high=1397.0999755859375 | low=1300.300048828125 | close=1316.199951171875 | priceCloseUSD=13.822725628002843 | volume=915.0
[SAVED 2,387] 9943.TW | date=2026-10-28 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=51.0 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5713271101864883 | volume=431651.0
[SAVED 2,388] ULTJ.JK | date=2026-10-28 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2100.0 | high=2120.0 | low=2080.0 | close=2120.0 | priceCloseUSD=0.11664374140302614 | volume=5826400.0
[SAVED 2,389] 600316.SS | date=2026-10-28 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=33.33000183105469 | high=33.869998931884766 | low=32.31999969482422 | close=33.77000045776367 | priceCloseUSD=5.074151389937334 | volume=23297321.0
[SAVED 2,390] 600422.SS | date=2026-10-28 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.619999885559082 | high=8.720000267028809 | low=8.550000190734863 | close=8.609999656677246 | priceCloseUSD=1.2937056894603893 | volume=8051499.0
[SAVED 2,391] EGCO.BK | date=2026-10-28 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=133.0 | high=133.0 | low=131.0 | close=131.5 | priceCloseUSD=3.8939886946246207 | volume=458751.0
[SAVED 2,392] CESC.NS | date=2026-10-28 | assetKey=@CESCI3 | name=CESC INR1 | open=123.44999694824219 | high=126.0 | low=122.76000213623047 | close=123.61000061035156 | priceCloseUSD=1.2981516385811154 | volume=1595633.0
[SAVED 2,393] 600318.SS | date=2026-10-28 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.329999923706055 | high=6.329999923706055 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9345934306481483 | volume=14449500.0
[SAVED 2,394] 035510.KS | date=2026-10-28 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13750.0 | high=14020.0 | low=13700.0 | close=13850.0 | priceCloseUSD=10.342922345582755 | volume=28050.0
[SAVED 2,395] 044960.KQ | date=2026-10-28 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3060.0 | high=3060.0 | low=3000.0 | close=3025.0 | priceCloseUSD=2.2590137252987605 | volume=17706.0
[SAVED 2,396] FAST.JK | date=2026-10-28 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=376.0 | high=382.0 | low=358.0 | close=374.0 | priceCloseUSD=0.020577716643741403 | volume=3222000.0
[SAVED 2,397] 6788.T | date=2026-10-28 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5000.0 | high=5270.0 | low=5000.0 | close=5080.0 | priceCloseUSD=32.168186796490055 | volume=29500.0
[SAVED 2,398] 3044.TW | date=2026-10-28 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=529.0 | high=544.0 | low=529.0 | close=544.0 | priceCloseUSD=16.793750929591734 | volume=2227570.0
[SAVED 2,399] EIHAHOTELS.NS | date=2026-10-28 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=283.79998779296875 | high=283.79998779296875 | low=275.1000061035156 | close=277.79998779296875 | priceCloseUSD=2.917454150720682 | volume=8060.0
[SAVED 2,400] 5028.KL | date=2026-10-28 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.22088598788088165 | volume=21900.0
[SAVED 2,401] WENDT.NS | date=2026-10-28 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7001.5 | high=7014.5 | low=6821.0 | close=6862.5 | priceCloseUSD=72.06994236530137 | volume=6023.0
[SAVED 2,402] 600333.SS | date=2026-10-28 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.570000171661377 | high=5.599999904632568 | low=5.449999809265137 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=11705800.0
[SAVED 2,403] 600038.SS | date=2026-10-28 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.34000015258789 | high=26.489999771118164 | low=26.09000015258789 | close=26.350000381469727 | priceCloseUSD=3.9592504959455983 | volume=3804322.0
[SAVED 2,404] FQ7.SI | date=2026-10-28 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015596123893995139 | volume=1415000.0
[SAVED 2,405] 8541.T | date=2026-10-28 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3670.0 | high=3695.0 | low=3585.0 | close=3640.0 | priceCloseUSD=23.049645657327517 | volume=248800.0
[SAVED 2,406] 4549.T | date=2026-10-28 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2418.0 | high=2433.0 | low=2377.0 | close=2377.0 | priceCloseUSD=15.051925199853711 | volume=79800.0
[SAVED 2,407] 4523.T | date=2026-10-28 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5130.0 | high=5168.0 | low=5063.0 | close=5069.0 | priceCloseUSD=32.098531273899226 | volume=1070500.0
[SAVED 2,408] 2331.TW | date=2026-10-28 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.0 | high=18.200000762939453 | low=17.950000762939453 | close=18.049999237060547 | priceCloseUSD=0.5572191019605067 | volume=617987.0
[SAVED 2,409] 9857.T | date=2026-10-28 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2538.0 | high=2538.0 | low=2535.0 | close=2535.0 | priceCloseUSD=16.052431797067378 | volume=500.0
[SAVED 2,410] ELTY.JK | date=2026-10-28 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012104539202200824 | volume=155972300.0
[SAVED 2,411] 0156.HK | date=2026-10-28 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.1299999952316284 | high=1.1349999904632568 | low=1.125 | close=1.125 | priceCloseUSD=0.14340819610868527 | volume=32200.0
[SAVED 2,412] 600019.SS | date=2026-10-28 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.960000038146973 | high=6.039999961853027 | low=5.929999828338623 | close=6.010000228881836 | priceCloseUSD=0.9030396980019454 | volume=73284723.0
[SAVED 2,413] 8877.KL | date=2026-10-28 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04295005360541313 | volume=592800.0
[SAVED 2,414] 1046.HK | date=2026-10-28 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4450000524520874 | high=1.475000023841858 | low=1.409999966621399 | close=1.465000033378601 | priceCloseUSD=0.18674934407643456 | volume=20070000.0
[SAVED 2,415] 9091.KL | date=2026-10-28 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030678610240605857 | volume=25900.0
[SAVED 2,416] 6932.T | date=2026-10-28 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2543.0 | high=2555.0 | low=2485.0 | close=2485.0 | priceCloseUSD=15.735815785290901 | volume=53600.0
[SAVED 2,417] 7427.T | date=2026-10-28 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=824.0 | high=825.0 | low=824.0 | close=825.0 | priceCloseUSD=5.224164194311869 | volume=800.0
[SAVED 2,418] MMFL.NS | date=2026-10-28 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=491.1499938964844 | high=491.1499938964844 | low=480.0 | close=482.75 | priceCloseUSD=5.069838204276755 | volume=24414.0
[SAVED 2,419] NATCOPHARM.NS | date=2026-10-28 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=785.0 | high=802.0 | low=779.0499877929688 | close=793.0 | priceCloseUSD=8.32808222887927 | volume=840615.0
[SAVED 2,420] PLASTIBLEN.NS | date=2026-10-28 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=169.00999450683594 | high=169.86000061035156 | low=162.11000061035156 | close=163.22000122070312 | priceCloseUSD=1.7141356766252085 | volume=25536.0
[SAVED 2,421] SAYAJIHOTL.NS | date=2026-10-28 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=295.0 | high=295.0 | low=276.29998779296875 | close=292.0 | priceCloseUSD=3.066582611390601 | volume=20.0
[SAVED 2,422] 9684.T | date=2026-10-28 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2965.0 | high=2980.5 | low=2901.0 | close=2923.5 | priceCloseUSD=18.512538208570604 | volume=1806700.0
[SAVED 2,423] INDIANHUME.NS | date=2026-10-28 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=298.25 | high=310.3999938964844 | low=294.54998779296875 | close=305.45001220703125 | priceCloseUSD=3.2078345756271536 | volume=92299.0
[SAVED 2,424] 2687.T | date=2026-10-28 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=477.0 | high=477.0 | low=474.0 | close=475.0 | priceCloseUSD=3.0078521118765305 | volume=1100.0
[SAVED 2,425] 4819.T | date=2026-10-28 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2432.0 | high=2498.0 | low=2422.0 | close=2444.0 | priceCloseUSD=15.476190655634191 | volume=150300.0
[SAVED 2,426] 6786.T | date=2026-10-28 | assetKey=@REALV1 | name=RVH INC NPV | open=40.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24062816895012246 | volume=106500.0
[SAVED 2,427] 4820.T | date=2026-10-28 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=558.0 | high=560.0 | low=551.0 | close=553.0 | priceCloseUSD=3.5017730902478346 | volume=77500.0
[SAVED 2,428] 8473.T | date=2026-10-28 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2883.5 | high=2889.0 | low=2849.0 | close=2883.5 | priceCloseUSD=18.259245399149425 | volume=3177300.0
[SAVED 2,429] 2689.T | date=2026-10-28 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1931.0 | high=1931.0 | low=1905.0 | close=1930.0 | priceCloseUSD=12.221378054572009 | volume=3900.0
[SAVED 2,430] 4061.T | date=2026-10-28 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3117.0 | high=3168.0 | low=3115.0 | close=3131.0 | priceCloseUSD=19.826494657442982 | volume=559300.0
[SAVED 2,431] 600016.SS | date=2026-10-28 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5399999618530273 | high=3.569999933242798 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.5289017635086066 | volume=259061467.0
[SAVED 2,432] 600302.SS | date=2026-10-28 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.949999809265137 | high=6.110000133514404 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.901537101774743 | volume=1435800.0
[SAVED 2,433] 5015.TWO | date=2026-10-28 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.149999618530273 | high=22.200000762939453 | low=22.149999618530273 | close=22.200000762939453 | priceCloseUSD=0.6853332416352053 | volume=3044.0
[SAVED 2,434] DNET.JK | date=2026-10-28 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9775.0 | high=9825.0 | low=9650.0 | close=9825.0 | priceCloseUSD=0.5405777166437414 | volume=15700.0
[SAVED 2,435] 5027.KL | date=2026-10-28 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5199999809265137 | high=2.5399999618530273 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.6233893507267422 | volume=6600.0
[SAVED 2,436] LIBERTSHOE.NS | date=2026-10-28 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=190.25 | high=196.8000030517578 | low=190.25 | close=194.14999389648438 | priceCloseUSD=2.038962312618323 | volume=14828.0
[SAVED 2,437] S19.SI | date=2026-10-28 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.2066486206249357 | volume=47200.0
[SAVED 2,438] CCET.BK | date=2026-10-28 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=9.149999618530273 | high=9.25 | low=9.0 | close=9.0 | priceCloseUSD=0.26650873195149494 | volume=54088199.0
[SAVED 2,439] ESTI.JK | date=2026-10-28 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=120.0 | high=120.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006327372764786795 | volume=2571100.0
[SAVED 2,440] MUKTAARTS.NS | date=2026-10-28 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=45.349998474121094 | high=48.970001220703125 | low=45.349998474121094 | close=47.15999984741211 | priceCloseUSD=0.4952740941275937 | volume=100.0
[SAVED 2,441] PREMEXPLN.NS | date=2026-10-28 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=591.0 | high=596.9000244140625 | low=561.5999755859375 | close=563.0999755859375 | priceCloseUSD=5.913673265775027 | volume=136386.0
[SAVED 2,442] 7218.T | date=2026-10-28 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1099.0 | high=1100.0 | low=1098.0 | close=1098.0 | priceCloseUSD=6.952887618611433 | volume=1100.0
[SAVED 2,443] 5471.TW | date=2026-10-28 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=48.70000076293945 | high=49.29999923706055 | low=48.70000076293945 | close=49.29999923706055 | priceCloseUSD=1.5219336544416497 | volume=337740.0
[SAVED 2,444] 039130.KS | date=2026-10-28 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27350.0 | high=28300.0 | low=27350.0 | close=28150.0 | priceCloseUSD=21.021896319722348 | volume=27973.0
[SAVED 2,445] 022100.KS | date=2026-10-28 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19380.0 | high=19970.0 | low=19300.0 | close=19800.0 | priceCloseUSD=14.786271656500977 | volume=174585.0
[SAVED 2,446] PATANJALI.NS | date=2026-10-28 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=344.0 | high=379.8999938964844 | low=336.3999938964844 | close=369.6000061035156 | priceCloseUSD=3.88153750646199 | volume=14119627.0
[SAVED 2,447] 600328.SS | date=2026-10-28 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.46999979019165 | high=5.519999980926514 | low=5.429999828338623 | close=5.46999979019165 | priceCloseUSD=0.8219012929263054 | volume=8024760.0
[SAVED 2,448] 2852.TW | date=2026-10-28 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.0 | high=28.100000381469727 | low=27.950000762939453 | close=28.0 | priceCloseUSD=0.864384239023104 | volume=156612.0
[SAVED 2,449] 4825.T | date=2026-10-28 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1898.0 | high=1908.0 | low=1861.0 | close=1864.0 | priceCloseUSD=11.80344491902706 | volume=339500.0
[SAVED 2,450] 0070.HK | date=2026-10-28 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.0057363280722886 | volume=10000.0
[SAVED 2,451] 1100.HK | date=2026-10-28 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2649999856948853 | close=1.2649999856948853 | priceCloseUSD=0.16125454757868105 | volume=6000.0
[SAVED 2,452] 600307.SS | date=2026-10-28 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.20284585148170375 | volume=32299500.0
[SAVED 2,453] 2683.T | date=2026-10-28 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=990.0 | high=992.0 | low=990.0 | close=990.0 | priceCloseUSD=6.268997033174243 | volume=2300.0
[SAVED 2,454] 600323.SS | date=2026-10-28 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.5 | high=31.3700008392334 | low=30.0 | close=30.989999771118164 | priceCloseUSD=4.656439096275636 | volume=7554740.0
[SAVED 2,455] 600368.SS | date=2026-10-28 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.230000019073486 | high=4.25 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6325785388104298 | volume=14902130.0
[SAVED 2,456] 000726.SZ | date=2026-10-28 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.690000057220459 | high=5.800000190734863 | low=5.75 | close=5.75 | priceCloseUSD=0.863973055867462 | volume=3396200.0
[SAVED 2,457] JISLJALEQS.NS | date=2026-10-28 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=25.010000228881836 | high=25.040000915527344 | low=24.25 | close=24.479999542236328 | priceCloseUSD=0.25708883877764316 | volume=1915987.0
[SAVED 2,458] 900941.SS | date=2026-10-28 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.42399999499320984 | high=0.42899999022483826 | low=0.42100000381469727 | close=0.42500001192092896 | priceCloseUSD=0.06385887983357091 | volume=691000.0
[SAVED 2,459] 6384.T | date=2026-10-28 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1666.0 | high=1673.0 | low=1656.0 | close=1664.0 | priceCloseUSD=10.536980871921152 | volume=6600.0
[SAVED 2,460] 0211.HK | date=2026-10-28 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=10000.0
[SAVED 2,461] ANDHRAPAP.NS | date=2026-10-28 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=64.6500015258789 | high=66.51000213623047 | low=64.6500015258789 | close=66.01000213623047 | priceCloseUSD=0.6932367285233588 | volume=152654.0
[SAVED 2,462] TVSSRICHAK.NS | date=2026-10-28 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4073.0 | high=4290.0 | low=4052.10009765625 | close=4196.10009765625 | priceCloseUSD=44.06742327098308 | volume=9129.0
[SAVED 2,463] 8887.T | date=2026-10-28 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=335.0 | high=338.0 | low=335.0 | close=335.0 | priceCloseUSD=2.1213272789023954 | volume=60100.0
[SAVED 2,464] HITECHGEAR.NS | date=2026-10-28 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=490.0 | high=500.8999938964844 | low=488.5 | close=490.0 | priceCloseUSD=5.145977669799296 | volume=312.0
[SAVED 2,465] 600345.SS | date=2026-10-28 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.0 | high=39.04999923706055 | low=37.47999954223633 | close=38.369998931884766 | priceCloseUSD=5.765329605358563 | volume=4774400.0
[SAVED 2,466] 600339.SS | date=2026-10-28 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.2300000190734863 | high=3.319999933242798 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=0.4958453988113355 | volume=40318802.0
[SAVED 2,467] 600674.SS | date=2026-10-28 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.709999084472656 | high=17.84000015258789 | low=17.549999237060547 | close=17.729999542236328 | priceCloseUSD=2.6640420669625433 | volume=23941484.0
[SAVED 2,468] 033270.KS | date=2026-10-28 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16410.0 | high=17150.0 | low=16410.0 | close=16760.0 | priceCloseUSD=12.516056210250323 | volume=49926.0
[SAVED 2,469] IRI.AX | date=2026-10-28 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18631792815375123 | volume=259.0
[SAVED 2,470] SAGCEM.NS | date=2026-10-28 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=128.38999938964844 | high=129.16000366210938 | low=123.0199966430664 | close=124.51000213623047 | priceCloseUSD=1.307603450325928 | volume=81424.0
[SAVED 2,471] TASTYBITE.NS | date=2026-10-28 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=8975.0 | high=9017.5 | low=8800.0 | close=8850.0 | priceCloseUSD=92.94265791372199 | volume=1050.0
[SAVED 2,472] TEXINFRA.NS | date=2026-10-28 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=120.19000244140625 | high=121.98999786376953 | low=118.0 | close=118.5199966430664 | priceCloseUSD=1.2446964411222596 | volume=35990.0
[SAVED 2,473] RELAXO.NS | date=2026-10-28 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=279.6000061035156 | high=282.70001220703125 | low=272.75 | close=279.75 | priceCloseUSD=2.9379331696456186 | volume=59000.0
[SAVED 2,474] 8930.TWO | date=2026-10-28 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.799999237060547 | high=27.899999618530273 | low=27.700000762939453 | close=27.899999618530273 | priceCloseUSD=0.8612971406788636 | volume=13042.0
[SAVED 2,475] RATNAMANI.NS | date=2026-10-28 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2344.0 | high=2344.0 | low=2301.199951171875 | close=2310.0 | priceCloseUSD=24.25960901476811 | volume=12530.0
[SAVED 2,476] 027740.KS | date=2026-10-28 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1102.0 | high=1146.0 | low=1102.0 | close=1131.0 | priceCloseUSD=0.8446097597728589 | volume=24606.0
[SAVED 2,477] 014570.KQ | date=2026-10-28 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2790.0 | high=2945.0 | low=2785.0 | close=2845.0 | priceCloseUSD=2.1245930738760244 | volume=7911.0
[SAVED 2,478] 600320.SS | date=2026-10-28 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.119999885559082 | high=4.239999771118164 | low=4.110000133514404 | close=4.179999828338623 | priceCloseUSD=0.6280708217765543 | volume=45764791.0
[SAVED 2,479] 600303.SS | date=2026-10-28 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=2.890000104904175 | close=2.940000057220459 | priceCloseUSD=0.44175318846735184 | volume=120894601.0
[SAVED 2,480] 045520.KQ | date=2026-10-28 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2580.0 | high=2680.0 | low=2415.0 | close=2570.0 | priceCloseUSD=1.919228189757955 | volume=40374.0
[SAVED 2,481] CUB.NS | date=2026-10-28 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=214.6999969482422 | high=233.6999969482422 | low=213.3000030517578 | close=215.0 | priceCloseUSD=2.257928977564997 | volume=10330033.0
[SAVED 2,482] 2547.TW | date=2026-10-28 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.710000038146973 | high=9.760000228881836 | low=9.6899995803833 | close=9.720000267028809 | priceCloseUSD=0.3000648226471452 | volume=1058758.0
[SAVED 2,483] 0571.HK | date=2026-10-28 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.03799999877810478 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.005098957969893771 | volume=316000.0
[SAVED 2,484] GANESHHOU.NS | date=2026-10-28 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=661.6500244140625 | high=690.0 | low=651.8499755859375 | close=676.3499755859375 | priceCloseUSD=7.103024227213334 | volume=37888.0
[SAVED 2,485] AWX.SI | date=2026-10-28 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=8.199999809265137 | high=8.569999694824219 | low=8.199999809265137 | close=8.529999732971191 | priceCloseUSD=6.65174631661721 | volume=4822100.0
[SAVED 2,486] 1381.T | date=2026-10-28 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3440.0 | high=3495.0 | low=3420.0 | close=3455.0 | priceCloseUSD=21.878166413754553 | volume=2500.0
[SAVED 2,487] 600338.SS | date=2026-10-28 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.260000228881836 | high=11.470000267028809 | low=11.100000381469727 | close=11.239999771118164 | priceCloseUSD=1.6888794696004406 | volume=33530359.0
[SAVED 2,488] 0361.HK | date=2026-10-28 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005098957969893771 | volume=2260000.0
[SAVED 2,489] 600336.SS | date=2026-10-28 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.71999979019165 | high=5.860000133514404 | low=5.71999979019165 | close=5.840000152587891 | priceCloseUSD=0.8774961353213573 | volume=5718700.0
[SAVED 2,490] 0380.HK | date=2026-10-28 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11100000143051147 | high=0.1120000034570694 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014022134654646608 | volume=164000.0
[SAVED 2,491] 600398.SS | date=2026-10-28 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.809999942779541 | high=5.840000152587891 | low=5.679999828338623 | close=5.71999979019165 | priceCloseUSD=0.8594653388335864 | volume=28248500.0
[SAVED 2,492] 2849.TW | date=2026-10-28 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.550000190734863 | high=16.100000381469727 | low=15.550000190734863 | close=16.0 | priceCloseUSD=0.4939338508703452 | volume=208151.0
[SAVED 2,493] 000725.SZ | date=2026-10-28 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.760000228881836 | high=4.869999885559082 | low=4.739999771118164 | close=4.829999923706055 | priceCloseUSD=0.725737355465031 | volume=609379766.0
[SAVED 2,494] 600388.SS | date=2026-10-28 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.549999237060547 | high=16.549999237060547 | low=16.209999084472656 | close=16.280000686645508 | priceCloseUSD=2.4461707726548694 | volume=8404676.0
[SAVED 2,495] NEULANDLAB.NS | date=2026-10-28 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19200.0 | high=20095.0 | low=19200.0 | close=19970.0 | priceCloseUSD=209.72484503243254 | volume=31723.0
[SAVED 2,496] 600399.SS | date=2026-10-28 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.099999904632568 | high=4.130000114440918 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=22165145.0
[SAVED 2,497] GAP.AX | date=2026-10-28 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05835618219987282 | volume=0.0
[SAVED 2,498] ELDEHSG.NS | date=2026-10-28 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=810.0 | high=810.0 | low=784.0499877929688 | close=797.4000244140625 | priceCloseUSD=8.374291264351386 | volume=217.0
[SAVED 2,499] 600365.SS | date=2026-10-28 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.5199999809265137 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.3786455798794828 | volume=1580700.0
[SAVED 2,500] BLS.AX | date=2026-10-28 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9900000095367432 | close=1.0099999904632568 | priceCloseUSD=0.7101174181763534 | volume=121404.0
[SAVED 2,501] 600309.SS | date=2026-10-28 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=71.08999633789062 | high=71.0999984741211 | low=69.7699966430664 | close=70.45999908447266 | priceCloseUSD=10.58705056094442 | volume=22269957.0
[SAVED 2,502] ELECON.NS | date=2026-10-28 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=429.6000061035156 | high=434.8500061035156 | low=424.8500061035156 | close=429.3999938964844 | priceCloseUSD=4.5095566938842095 | volume=223940.0
[SAVED 2,503] ELECTCAST.NS | date=2026-10-28 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.0 | high=67.44000244140625 | low=65.41000366210938 | close=66.62999725341797 | priceCloseUSD=0.699747914295668 | volume=1086355.0
[SAVED 2,504] 041830.KQ | date=2026-10-28 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=45950.0 | high=47050.0 | low=45700.0 | close=46400.0 | priceCloseUSD=34.65065681119421 | volume=23086.0
[SAVED 2,505] BHAGERIA.NS | date=2026-10-28 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=359.0 | high=378.1499938964844 | low=331.0 | close=337.04998779296875 | priceCloseUSD=3.5396973689566176 | volume=435316.0
[SAVED 2,506] YUKEN.NS | date=2026-10-28 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1131.0 | high=1139.9000244140625 | low=1102.0 | close=1111.699951171875 | priceCloseUSD=11.675067600504972 | volume=6759.0
[SAVED 2,507] CPIN.JK | date=2026-10-28 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2770.0 | high=2770.0 | low=2600.0 | close=2670.0 | priceCloseUSD=0.1469050894085282 | volume=19957800.0
[SAVED 2,508] 4971.T | date=2026-10-28 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6310.0 | high=6390.0 | low=6160.0 | close=6320.0 | priceCloseUSD=40.02026388854668 | volume=275400.0
[SAVED 2,509] 600356.SS | date=2026-10-28 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.829999923706055 | high=8.890000343322754 | low=8.600000381469727 | close=8.829999923706055 | priceCloseUSD=1.3267620899815264 | volume=7554946.0
[SAVED 2,510] SHANTIGEAR.NS | date=2026-10-28 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=515.0 | high=524.5999755859375 | low=482.54998779296875 | close=490.3500061035156 | priceCloseUSD=5.1496534322339595 | volume=57062.0
[SAVED 2,511] 600400.SS | date=2026-10-28 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.059999942779541 | close=3.2699999809265137 | priceCloseUSD=0.49133771760132566 | volume=63072272.0
[SAVED 2,512] KANORICHEM.NS | date=2026-10-28 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=180.14999389648438 | high=185.0 | low=176.5 | close=178.52000427246094 | priceCloseUSD=1.8748162359154263 | volume=18291.0
[SAVED 2,513] 600390.SS | date=2026-10-28 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.690000057220459 | high=4.699999809265137 | low=4.639999866485596 | close=4.670000076293945 | priceCloseUSD=0.7016963890116453 | volume=19685441.0
[SAVED 2,514] CMP.AX | date=2026-10-28 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=5000.0
[SAVED 2,515] 600369.SS | date=2026-10-28 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.809999942779541 | high=3.819999933242798 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=20725227.0
[SAVED 2,516] 600378.SS | date=2026-10-28 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=34.11000061035156 | high=34.7400016784668 | low=33.58000183105469 | close=34.650001525878906 | priceCloseUSD=5.206376992021882 | volume=22133513.0
[SAVED 2,517] 600313.SS | date=2026-10-28 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.679999828338623 | high=5.710000038146973 | low=5.579999923706055 | close=5.630000114440918 | priceCloseUSD=0.8459423310274228 | volume=22004658.0
[SAVED 2,518] 4826.T | date=2026-10-28 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=572.0 | high=578.0 | low=566.0 | close=572.0 | priceCloseUSD=3.6220871747228958 | volume=278400.0
[SAVED 2,519] 0865.HK | date=2026-10-28 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.03799999877810478 | high=0.04500000178813934 | low=0.03799999877810478 | close=0.04399999976158142 | priceCloseUSD=0.005608853861858643 | volume=28000.0
[SAVED 2,520] 600377.SS | date=2026-10-28 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.710000038146973 | high=13.989999771118164 | low=13.649999618530273 | close=13.770000457763672 | priceCloseUSD=2.0690277173548575 | volume=12929510.0
[SAVED 2,521] 600326.SS | date=2026-10-28 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.28000020980835 | high=6.320000171661377 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.9391011476820239 | volume=11147011.0
[SAVED 2,522] 020120.KS | date=2026-10-28 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3770.0 | high=3930.0 | low=3630.0 | close=3630.0 | priceCloseUSD=2.7108164703585125 | volume=825923.0
[SAVED 2,523] 2383.TW | date=2026-10-28 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4975.0 | high=5065.0 | low=4830.0 | close=5025.0 | priceCloseUSD=155.1261000389678 | volume=3267674.0
[SAVED 2,524] 600330.SS | date=2026-10-28 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.309999465942383 | high=21.579999923706055 | low=20.510000228881836 | close=21.06999969482422 | priceCloseUSD=3.1658977432110906 | volume=53074705.0
[SAVED 2,525] 600389.SS | date=2026-10-28 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.430000305175781 | high=15.5 | low=15.15999984741211 | close=15.350000381469727 | priceCloseUSD=2.306432476025236 | volume=7385164.0
[SAVED 2,526] 036190.KQ | date=2026-10-28 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=31550.0 | high=31750.0 | low=30750.0 | close=31000.0 | priceCloseUSD=23.15022330058234 | volume=2997.0
[SAVED 2,527] SBM.AX | date=2026-10-28 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.5905926913632646 | volume=6611617.0
[SAVED 2,528] 600332.SS | date=2026-10-28 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.809999465942383 | high=19.889999389648438 | low=19.459999084472656 | close=19.530000686645508 | priceCloseUSD=2.934503369449522 | volume=7546600.0
[SAVED 2,529] 3040.TW | date=2026-10-28 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.049999237060547 | high=31.25 | low=29.75 | close=29.75 | priceCloseUSD=0.9184082539620481 | volume=269196.0
[SAVED 2,530] 600386.SS | date=2026-10-28 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.440000057220459 | high=3.509999990463257 | low=3.4000000953674316 | close=3.490000009536743 | priceCloseUSD=0.5243940822985967 | volume=9768300.0
[SAVED 2,531] 600037.SS | date=2026-10-28 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.869999885559082 | high=6.929999828338623 | low=6.78000020980835 | close=6.909999847412109 | priceCloseUSD=1.0382702059499715 | volume=16782300.0
[SAVED 2,532] 0831.HK | date=2026-10-28 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=24000.0
[SAVED 2,533] 600382.SS | date=2026-10-28 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.389999866485596 | high=5.389999866485596 | low=5.260000228881836 | close=5.369999885559082 | priceCloseUSD=0.8068756888929394 | volume=6340500.0
[SAVED 2,534] 600305.SS | date=2026-10-28 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.739999771118164 | high=6.769999980926514 | low=6.659999847412109 | close=6.670000076293945 | priceCloseUSD=1.002208756269893 | volume=7425100.0
[SAVED 2,535] 039830.KQ | date=2026-10-28 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13690.0 | high=13700.0 | low=13260.0 | close=13610.0 | priceCloseUSD=10.163694810352439 | volume=14311.0
[SAVED 2,536] 600033.SS | date=2026-10-28 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.5999999046325684 | high=3.6700000762939453 | low=3.5899999141693115 | close=3.6500000953674316 | priceCloseUSD=0.5484350845758483 | volume=27693100.0
[SAVED 2,537] ERA.AX | date=2026-10-28 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=0.0
[SAVED 2,538] EWC.AX | date=2026-10-28 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07100000232458115 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.049216059359739744 | volume=1185669.0
[SAVED 2,539] 011090.KS | date=2026-10-28 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1720.0 | high=1729.0 | low=1621.0 | close=1630.0 | priceCloseUSD=1.2172536767725552 | volume=53735.0
[SAVED 2,540] 042510.KQ | date=2026-10-28 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=18250.0 | high=20000.0 | low=17950.0 | close=19260.0 | priceCloseUSD=14.38300970223277 | volume=4028652.0
[SAVED 2,541] 1MC.AX | date=2026-10-28 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.026000000536441803 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018280250918669225 | volume=30028.0
[SAVED 2,542] 7707.T | date=2026-10-28 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=207.0 | high=209.0 | low=206.0 | close=207.0 | priceCloseUSD=1.3107902887546143 | volume=43400.0
[SAVED 2,543] VIDHIING.NS | date=2026-10-28 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=303.1000061035156 | high=308.95001220703125 | low=302.79998779296875 | close=306.3999938964844 | priceCloseUSD=3.217811278812141 | volume=15319.0
[SAVED 2,544] 6928.T | date=2026-10-28 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3040.0 | high=3060.0 | low=2984.0 | close=3020.0 | priceCloseUSD=19.123607111299204 | volume=19100.0
[SAVED 2,545] FSA.AX | date=2026-10-28 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.8296421030822178 | volume=58095.0
[SAVED 2,546] 1717.TW | date=2026-10-28 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=69.69999694824219 | high=70.80000305175781 | low=69.0 | close=70.4000015258789 | priceCloseUSD=2.1733089909347214 | volume=2950214.0
[SAVED 2,547] 049480.KQ | date=2026-10-28 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1825.0 | high=1915.0 | low=1823.0 | close=1875.0 | priceCloseUSD=1.400215118986835 | volume=178513.0
[SAVED 2,548] 9057.T | date=2026-10-28 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3100.0 | high=3145.0 | low=3100.0 | close=3140.0 | priceCloseUSD=19.88348553956275 | volume=6500.0
[SAVED 2,549] 6218.T | date=2026-10-28 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=658.0 | high=668.0 | low=658.0 | close=668.0 | priceCloseUSD=4.229989917333731 | volume=800.0
[SAVED 2,550] 2112.T | date=2026-10-28 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=459.0 | high=459.0 | low=453.0 | close=453.0 | priceCloseUSD=2.8685410666948807 | volume=35100.0
[SAVED 2,551] EQT.AX | date=2026-10-28 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.020000457763672 | high=21.575000762939453 | low=20.739999771118164 | close=21.3799991607666 | priceCloseUSD=15.031990047537041 | volume=56545.0
[SAVED 2,552] 6815.KL | date=2026-10-28 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.16689164146434002 | volume=62100.0
[SAVED 2,553] 1997.T | date=2026-10-28 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4195.0 | high=4195.0 | low=4110.0 | close=4110.0 | priceCloseUSD=26.0258361680264 | volume=800.0
[SAVED 2,554] 600272.SS | date=2026-10-28 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.779999732971191 | high=12.869999885559082 | low=12.449999809265137 | close=12.720000267028809 | priceCloseUSD=1.9112586958851847 | volume=7299200.0
[SAVED 2,555] 9938.TW | date=2026-10-28 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=37.150001525878906 | high=37.5 | low=37.04999923706055 | close=37.150001525878906 | priceCloseUSD=1.1468527070947854 | volume=770527.0
[SAVED 2,556] 600376.SS | date=2026-10-28 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.75 | high=2.8499999046325684 | low=2.700000047683716 | close=2.7699999809265137 | priceCloseUSD=0.41620962578676374 | volume=44242264.0
[SAVED 2,557] 046390.KQ | date=2026-10-28 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2030.0 | high=2030.0 | low=1989.0 | close=1996.0 | priceCloseUSD=1.4905756679987854 | volume=8261.0
[SAVED 2,558] IIQ.AX | date=2026-10-28 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.09667440399754691 | volume=52519.0
[SAVED 2,559] 600383.SS | date=2026-10-28 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.1700000762939453 | high=2.180000066757202 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3245533695354992 | volume=45654794.0
[SAVED 2,560] 600312.SS | date=2026-10-28 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.1200008392334 | high=21.40999984741211 | low=20.739999771118164 | close=20.780000686645508 | priceCloseUSD=3.122323598985927 | volume=22434361.0
[SAVED 2,561] 048430.KQ | date=2026-10-28 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5250.0 | high=5440.0 | low=5240.0 | close=5360.0 | priceCloseUSD=4.002748286810365 | volume=29861.0
[SAVED 2,562] 044480.KQ | date=2026-10-28 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=3005.0 | high=3120.0 | low=2860.0 | close=3030.0 | priceCloseUSD=2.2627476322827254 | volume=4766.0
[SAVED 2,563] 014620.KQ | date=2026-10-28 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=25700.0 | high=26850.0 | low=25650.0 | close=26350.0 | priceCloseUSD=19.67768980549499 | volume=73564.0
[SAVED 2,564] 7725.T | date=2026-10-28 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1815.0 | high=1909.0 | low=1815.0 | close=1883.0 | priceCloseUSD=11.92375900350212 | volume=144500.0
[SAVED 2,565] 048770.KQ | date=2026-10-28 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3395.0 | high=3740.0 | low=3325.0 | close=3530.0 | priceCloseUSD=2.6361383306792145 | volume=321436.0
[SAVED 2,566] PRECWIRE.NS | date=2026-10-28 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=401.5 | high=415.5 | low=395.8999938964844 | close=405.20001220703125 | priceCloseUSD=4.255408601264867 | volume=285668.0
[SAVED 2,567] ADVANIHOTR.NS | date=2026-10-28 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=45.45000076293945 | high=46.0 | low=44.220001220703125 | close=44.90999984741211 | priceCloseUSD=0.47164460482749493 | volume=14728.0
[SAVED 2,568] SHIVATEX.NS | date=2026-10-28 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=147.05999755859375 | high=159.89999389648438 | low=147.05999755859375 | close=157.49000549316406 | priceCloseUSD=1.6539592887436545 | volume=2439.0
[SAVED 2,569] 0128.HK | date=2026-10-28 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=860000.0
[SAVED 2,570] 3042.KL | date=2026-10-28 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.430000066757202 | high=3.4600000381469727 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.8393667949077139 | volume=25800.0
[SAVED 2,571] TANAA.NS | date=2026-10-28 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=314.54998779296875 | high=346.54998779296875 | low=312.0 | close=323.5 | priceCloseUSD=3.397395461591984 | volume=111518.0
[SAVED 2,572] 2438.TW | date=2026-10-28 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.350000381469727 | high=19.350000381469727 | low=18.850000381469727 | close=19.100000381469727 | priceCloseUSD=0.5896335462527752 | volume=40610.0
[SAVED 2,573] 600335.SS | date=2026-10-28 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.119999885559082 | high=5.199999809265137 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7753218845990049 | volume=10210250.0
[SAVED 2,574] 5381.T | date=2026-10-28 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=972.0 | high=1020.0 | low=966.0 | close=1003.0 | priceCloseUSD=6.351317196236127 | volume=389100.0
[SAVED 2,575] 600558.SS | date=2026-10-28 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.420000076293945 | high=6.050000190734863 | low=5.230000019073486 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=122586193.0
[SAVED 2,576] 6785.T | date=2026-10-28 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3310.0 | high=3310.0 | low=3215.0 | close=3250.0 | priceCloseUSD=20.580040765470997 | volume=87800.0
[SAVED 2,577] 6155.T | date=2026-10-28 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=564.0 | high=564.0 | low=553.0 | close=557.0 | priceCloseUSD=3.5271023711899527 | volume=9700.0
[SAVED 2,578] 4828.T | date=2026-10-28 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1379.0 | high=1384.0 | low=1355.0 | close=1358.0 | priceCloseUSD=8.599290879849113 | volume=67100.0
[SAVED 2,579] 7722.T | date=2026-10-28 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=739.0 | high=743.0 | low=734.0 | close=734.0 | priceCloseUSD=4.647923052878681 | volume=11600.0
[SAVED 2,580] 5475.TWO | date=2026-10-28 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=185.5 | high=188.5 | low=174.0 | close=188.5 | priceCloseUSD=5.819158180566254 | volume=1449102.0
[SAVED 2,581] 0696.HK | date=2026-10-28 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.130000114440918 | high=9.130000114440918 | low=8.989999771118164 | close=9.0600004196167 | priceCloseUSD=1.1549140594854779 | volume=4508000.0
[SAVED 2,582] PATELENG.NS | date=2026-10-28 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.0 | high=23.360000610351562 | low=22.809999465942383 | close=23.25 | priceCloseUSD=0.24417138943435435 | volume=1790286.0
[SAVED 2,583] 024850.KQ | date=2026-10-28 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=14700.0 | high=15080.0 | low=14630.0 | close=14900.0 | priceCloseUSD=11.127042812215382 | volume=104276.0
[SAVED 2,584] 049830.KQ | date=2026-10-28 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6540.0 | high=6640.0 | low=6310.0 | close=6420.0 | priceCloseUSD=4.794336567410923 | volume=562.0
[SAVED 2,585] 600367.SS | date=2026-10-28 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=27.170000076293945 | high=27.969999313354492 | low=26.600000381469727 | close=27.75 | priceCloseUSD=4.169609095708187 | volume=14071825.0
[SAVED 2,586] 4829.T | date=2026-10-28 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=108.0 | high=108.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6458966640240129 | volume=2891300.0
[SAVED 2,587] 2390.TW | date=2026-10-28 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.880000114440918 | high=9.9399995803833 | low=9.859999656677246 | close=9.90999984741211 | priceCloseUSD=0.3059302741722998 | volume=146403.0
[SAVED 2,588] MCK.NZ | date=2026-10-28 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=2.950000047683716 | high=3.0 | low=2.930000066757202 | close=3.0 | priceCloseUSD=1.682085827749624 | volume=1535.0
[SAVED 2,589] 5468.TWO | date=2026-10-28 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=21.0 | high=21.799999237060547 | low=20.649999618530273 | close=21.799999237060547 | priceCloseUSD=0.6729848482582439 | volume=80730.0
[SAVED 2,590] 9944.TW | date=2026-10-28 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.5 | high=17.549999237060547 | low=17.350000381469727 | close=17.350000381469727 | priceCloseUSD=0.5356095313138313 | volume=36016.0
[SAVED 2,591] NCLIND.NS | date=2026-10-28 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=162.39999389648438 | high=166.2100067138672 | low=161.25 | close=162.3699951171875 | priceCloseUSD=1.7052089165683013 | volume=10401.0
[SAVED 2,592] 1460.TW | date=2026-10-28 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.099999904632568 | high=6.119999885559082 | low=6.059999942779541 | close=6.099999904632568 | priceCloseUSD=0.18831227770024392 | volume=128898.0
[SAVED 2,593] 4813.T | date=2026-10-28 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=378.0 | high=395.0 | low=378.0 | close=385.0 | priceCloseUSD=2.4379432906788723 | volume=340100.0
[SAVED 2,594] 2603.TW | date=2026-10-28 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=261.0 | high=265.5 | low=258.0 | close=263.0 | priceCloseUSD=8.119037673681298 | volume=6108271.0
[SAVED 2,595] 2607.TW | date=2026-10-28 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=56.5 | high=56.79999923706055 | low=56.29999923706055 | close=56.79999923706055 | priceCloseUSD=1.7534651470371239 | volume=459297.0
[SAVED 2,596] 1711.TW | date=2026-10-28 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=43.0 | high=43.349998474121094 | low=41.849998474121094 | close=42.20000076293945 | priceCloseUSD=1.3027505552231367 | volume=4825486.0
[SAVED 2,597] GOLDTECH.NS | date=2026-10-28 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.0 | high=40.290000915527344 | low=39.9900016784668 | close=40.0 | priceCloseUSD=0.42007980977953435 | volume=2483.0
[SAVED 2,598] IONEXCHANG.NS | date=2026-10-28 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=343.5 | high=348.0 | low=339.6000061035156 | close=343.0 | priceCloseUSD=3.602184368859507 | volume=100042.0
[SAVED 2,599] BBL.NS | date=2026-10-28 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2570.0 | high=2624.0 | low=2489.60009765625 | close=2509.800048828125 | priceCloseUSD=26.35790817740962 | volume=116698.0
[SAVED 2,600] MANINDS.NS | date=2026-10-28 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=794.0 | high=804.4000244140625 | low=774.6500244140625 | close=777.5499877929688 | priceCloseUSD=8.16582627415374 | volume=190540.0
[SAVED 2,601] MANUGRAPH.NS | date=2026-10-28 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=14.819999694824219 | high=15.489999771118164 | low=14.510000228881836 | close=15.25 | priceCloseUSD=0.1601554274784475 | volume=2919.0
[SAVED 2,602] NUCLEUS.NS | date=2026-10-28 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=665.0 | high=670.1500244140625 | low=659.0999755859375 | close=664.8499755859375 | priceCloseUSD=6.982251281901718 | volume=12440.0
[SAVED 2,603] RAMCOSYS.NS | date=2026-10-28 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=503.0 | high=540.0 | low=497.0 | close=521.7000122070312 | priceCloseUSD=5.478891047247761 | volume=89686.0
[SAVED 2,604] ROLLT.NS | date=2026-10-28 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=3.950000047683716 | high=4.199999809265137 | low=3.819999933242798 | close=4.010000228881836 | priceCloseUSD=0.042113003334114274 | volume=524177.0
[SAVED 2,605] COSMOFIRST.NS | date=2026-10-28 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=741.9500122070312 | high=741.9500122070312 | low=722.0 | close=735.25 | priceCloseUSD=7.721592003510066 | volume=21340.0
[SAVED 2,606] SUNFLAG.NS | date=2026-10-28 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=414.0 | high=422.5 | low=387.25 | close=394.20001220703125 | priceCloseUSD=4.139886653575496 | volume=378348.0
[SAVED 2,607] DOLPHIN.NS | date=2026-10-28 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=581.1500244140625 | high=604.0 | low=574.0499877929688 | close=594.9000244140625 | priceCloseUSD=6.247637227342493 | volume=16635.0
[SAVED 2,608] IFBIND.NS | date=2026-10-28 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1040.0 | high=1064.800048828125 | low=1016.4000244140625 | close=1041.5999755859375 | priceCloseUSD=10.938877990262707 | volume=41381.0
[SAVED 2,609] TTML.NS | date=2026-10-28 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=41.099998474121094 | high=41.5 | low=38.400001525878906 | close=39.22999954223633 | priceCloseUSD=0.41199326863384644 | volume=24974539.0
[SAVED 2,610] 3025.TW | date=2026-10-28 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=52.900001525878906 | high=53.599998474121094 | low=52.900001525878906 | close=53.5 | priceCloseUSD=1.6515913138477167 | volume=73352.0
[SAVED 2,611] SESHAPAPER.NS | date=2026-10-28 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=194.0 | high=203.6999969482422 | low=194.0 | close=201.97000122070312 | priceCloseUSD=2.1210879923491324 | volume=261698.0
[SAVED 2,612] VISAKAIND.NS | date=2026-10-28 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=79.0 | high=79.11000061035156 | low=77.80000305175781 | close=78.02999877929688 | priceCloseUSD=0.8194706761076083 | volume=91577.0
[SAVED 2,613] ALBERTDAVD.NS | date=2026-10-28 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=770.5 | high=785.5999755859375 | low=770.0 | close=772.0 | priceCloseUSD=8.107540328745014 | volume=492.0
[SAVED 2,614] WELCORP.NS | date=2026-10-28 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2498.0 | high=2621.89990234375 | low=2498.0 | close=2564.300048828125 | priceCloseUSD=26.930266918234235 | volume=1355189.0
[SAVED 2,615] 005990.KQ | date=2026-10-28 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9620.0 | high=9730.0 | low=9550.0 | close=9730.0 | priceCloseUSD=7.2661829907956825 | volume=1749.0
[SAVED 2,616] SMMT.JK | date=2026-10-28 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3080.0 | high=3080.0 | low=2970.0 | close=2970.0 | priceCloseUSD=0.16341127922971113 | volume=187600.0
[SAVED 2,617] SHARDUL.NS | date=2026-10-28 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=48.029998779296875 | high=48.029998779296875 | low=48.0 | close=48.029998779296875 | priceCloseUSD=0.5044108187729575 | volume=1590.0
[SAVED 2,618] TITAGARH.NS | date=2026-10-28 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=652.7999877929688 | high=711.0 | low=647.5499877929688 | close=692.5 | priceCloseUSD=7.2726317068081885 | volume=4010440.0
[SAVED 2,619] ANTELOPUS.NS | date=2026-10-28 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1094.199951171875 | high=1113.699951171875 | low=1046.5 | close=1055.300048828125 | priceCloseUSD=11.082756094301303 | volume=196235.0
[SAVED 2,620] ALPHAGEO.NS | date=2026-10-28 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=232.0500030517578 | high=235.85000610351562 | low=228.89999389648438 | close=232.9499969482422 | priceCloseUSD=2.4464397601540173 | volume=5571.0
[SAVED 2,621] DISAQ.NS | date=2026-10-28 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11300.0 | high=11500.0 | low=11300.0 | close=11500.0 | priceCloseUSD=120.77294531161613 | volume=67.0
[SAVED 2,622] 4528.TWO | date=2026-10-28 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=15.199999809265137 | high=16.75 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4538017195989793 | volume=992429.0
[SAVED 2,623] 038500.KQ | date=2026-10-28 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5600.0 | high=5790.0 | low=5600.0 | close=5740.0 | priceCloseUSD=4.286525217591698 | volume=617873.0
[SAVED 2,624] HEROMOTOCO.NS | date=2026-10-28 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5234.0 | high=5359.0 | low=5201.5 | close=5322.5 | priceCloseUSD=55.896869688789295 | volume=414572.0
[SAVED 2,625] JINDRILL.NS | date=2026-10-28 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=506.0 | high=516.4000244140625 | low=497.25 | close=504.29998779296875 | priceCloseUSD=5.296156073597295 | volume=88114.0
[SAVED 2,626] MARKSANS.NS | date=2026-10-28 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=301.1000061035156 | high=308.25 | low=298.6499938964844 | close=305.20001220703125 | priceCloseUSD=3.2052090768160313 | volume=1405300.0
[SAVED 2,627] THEMISMED.NS | date=2026-10-28 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=95.0 | high=102.30000305175781 | low=95.0 | close=98.44000244140625 | priceCloseUSD=1.0338164375070709 | volume=64865.0
[SAVED 2,628] 0268.HK | date=2026-10-28 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=9.0 | high=9.319999694824219 | low=8.914999961853027 | close=9.140000343322754 | priceCloseUSD=1.1651119659277158 | volume=32443213.0
[SAVED 2,629] ARIHANTCAP.NS | date=2026-10-28 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=92.98999786376953 | high=93.0199966430664 | low=91.0199966430664 | close=92.69000244140625 | priceCloseUSD=0.9734299648512629 | volume=315655.0
[SAVED 2,630] 2206.T | date=2026-10-28 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=4999.0 | high=5036.0 | low=4909.0 | close=4917.0 | priceCloseUSD=31.13601859809874 | volume=221400.0
[SAVED 2,631] FBR.AX | date=2026-10-28 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04899999871850014 | high=0.0560000017285347 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.035857413853204186 | volume=3103436.0
[SAVED 2,632] 4832.T | date=2026-10-28 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1901.0 | high=1936.0 | low=1901.0 | close=1923.0 | priceCloseUSD=12.177051812923303 | volume=20000.0
[SAVED 2,633] SSWL.NS | date=2026-10-28 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=526.4500122070312 | high=532.0 | low=519.5999755859375 | close=526.5999755859375 | priceCloseUSD=5.530350439351202 | volume=1432716.0
[SAVED 2,634] 002240.KS | date=2026-10-28 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14710.0 | high=14870.0 | low=14700.0 | close=14700.0 | priceCloseUSD=10.977686532856787 | volume=9571.0
[SAVED 2,635] CUV.AX | date=2026-10-28 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.179999828338623 | high=7.349999904632568 | low=7.159999847412109 | close=7.179999828338623 | priceCloseUSD=5.048161374999507 | volume=142220.0
[SAVED 2,636] 2845.TW | date=2026-10-28 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.4059518719077643 | volume=7090203.0
[SAVED 2,637] RALS.JK | date=2026-10-28 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=374.0 | high=376.0 | low=370.0 | close=372.0 | priceCloseUSD=0.02046767537826685 | volume=1538300.0
[SAVED 2,638] SHALPAINTS.NS | date=2026-10-28 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=82.36000061035156 | high=83.69000244140625 | low=79.66999816894531 | close=81.30999755859375 | priceCloseUSD=0.8539172076897117 | volume=40978.0
[SAVED 2,639] 600319.SS | date=2026-10-28 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.71999979019165 | high=5.829999923706055 | low=5.539999961853027 | close=5.800000190734863 | priceCloseUSD=0.8714858937080109 | volume=10217400.0
[SAVED 2,640] 014190.KQ | date=2026-10-28 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1101.0 | high=1137.0 | low=1101.0 | close=1132.0 | priceCloseUSD=0.8453565411696519 | volume=41840.0
[SAVED 2,641] 5014.TWO | date=2026-10-28 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.84000015258789 | high=9.880000114440918 | low=9.800000190734863 | close=9.869999885559082 | priceCloseUSD=0.30469544072275395 | volume=57497.0
[SAVED 2,642] 4833.T | date=2026-10-28 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=44.0 | high=45.0 | low=41.0 | close=43.0 | priceCloseUSD=0.2722897701277701 | volume=1409600.0
[SAVED 2,643] 5469.TW | date=2026-10-28 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=78.5999984741211 | high=83.0 | low=77.80000305175781 | close=82.19999694824219 | priceCloseUSD=2.537585064635993 | volume=2116209.0
[SAVED 2,644] PRIMO.NS | date=2026-10-28 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.100000381469727 | high=23.780000686645508 | low=22.579999923706055 | close=22.940000534057617 | priceCloseUSD=0.24091577651723353 | volume=142251.0
[SAVED 2,645] 600360.SS | date=2026-10-28 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.100000381469727 | high=9.199999809265137 | low=9.0 | close=9.15999984741211 | priceCloseUSD=1.3763466191155 | volume=24596792.0
[SAVED 2,646] 7299.T | date=2026-10-28 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1765.0 | high=1818.0 | low=1756.0 | close=1813.0 | priceCloseUSD=11.480496587015052 | volume=31200.0
[SAVED 2,647] 7212.T | date=2026-10-28 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=715.0 | high=725.0 | low=715.0 | close=719.0 | priceCloseUSD=4.552938249345738 | volume=18100.0
[SAVED 2,648] 7947.T | date=2026-10-28 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2805.0 | high=2828.0 | low=2784.0 | close=2804.0 | priceCloseUSD=17.755825940424824 | volume=219700.0
[SAVED 2,649] 7966.T | date=2026-10-28 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5390.0 | high=5450.0 | low=5310.0 | close=5430.0 | priceCloseUSD=34.38449887892539 | volume=631700.0
[SAVED 2,650] 600315.SS | date=2026-10-28 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.079999923706055 | high=18.149999618530273 | low=17.34000015258789 | close=17.450000762939453 | priceCloseUSD=2.621970518964581 | volume=18461820.0
[SAVED 2,651] 000558.SZ | date=2026-10-28 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.319999933242798 | high=3.3499999046325684 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.49734795921467206 | volume=21457721.0
[SAVED 2,652] JMFINANCIL.NS | date=2026-10-28 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=109.05000305175781 | high=114.0 | low=108.19999694824219 | close=113.2300033569336 | priceCloseUSD=1.1891409567879176 | volume=1992149.0
[SAVED 2,653] SCHAEFFLER.NS | date=2026-10-28 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3588.0 | high=3698.5 | low=3512.10009765625 | close=3635.60009765625 | priceCloseUSD=38.18105493644735 | volume=153613.0
[SAVED 2,654] 016600.KQ | date=2026-10-28 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1927.0 | high=1972.0 | low=1913.0 | close=1970.0 | priceCloseUSD=1.471159351682168 | volume=28493.0
[SAVED 2,655] TTKHLTCARE.NS | date=2026-10-28 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1000.0999755859375 | high=1032.199951171875 | low=993.0 | close=1022.0 | priceCloseUSD=10.733039139867103 | volume=4210.0
[SAVED 2,656] 2614.TW | date=2026-10-28 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=14.25 | high=14.399999618530273 | low=14.149999618530273 | close=14.199999809265137 | priceCloseUSD=0.43836628675928097 | volume=1239086.0
[SAVED 2,657] 2903.TW | date=2026-10-28 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.0 | high=22.049999237060547 | low=21.850000381469727 | close=21.950000762939453 | priceCloseUSD=0.6776155252153562 | volume=691165.0
[SAVED 2,658] 0037.HK | date=2026-10-28 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=654000.0
[SAVED 2,659] 1402.TW | date=2026-10-28 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.799999237060547 | high=28.850000381469727 | low=28.149999618530273 | close=28.149999618530273 | priceCloseUSD=0.8690148570987128 | volume=9261314.0
[SAVED 2,660] 0035.HK | date=2026-10-28 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6050000190734863 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07775911260246109 | volume=435000.0
[SAVED 2,661] 1562.KL | date=2026-10-28 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.30924038888471483 | volume=52300.0
[SAVED 2,662] 6041.KL | date=2026-10-28 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.03804147699092529 | volume=200.0
[SAVED 2,663] 5029.KL | date=2026-10-28 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=4.099999904632568 | high=4.199999809265137 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=1.00625839248595 | volume=500.0
[SAVED 2,664] 042420.KQ | date=2026-10-28 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=18990.0 | high=19440.0 | low=18160.0 | close=18400.0 | priceCloseUSD=13.740777700990806 | volume=8631.0
[SAVED 2,665] 000681.SZ | date=2026-10-28 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.25 | high=16.229999542236328 | low=15.680000305175781 | close=16.020000457763672 | priceCloseUSD=2.407104130520386 | volume=19060000.0
[SAVED 2,666] 9983.T | date=2026-10-28 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=73520.0 | high=75080.0 | low=73210.0 | close=73520.0 | priceCloseUSD=465.55218371613165 | volume=850700.0
[SAVED 2,667] 7296.T | date=2026-10-28 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4120.0 | high=4125.0 | low=4040.0 | close=4055.0 | priceCloseUSD=25.677558555072277 | volume=98400.0
[SAVED 2,668] ZFSTEERING.NS | date=2026-10-28 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=633.0 | high=655.0 | low=629.0499877929688 | close=649.2000122070312 | priceCloseUSD=6.817895440920027 | volume=986.0
[SAVED 2,669] 009470.KS | date=2026-10-28 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29850.0 | high=30100.0 | low=29400.0 | close=29600.0 | priceCloseUSD=22.10472934507217 | volume=75769.0
[SAVED 2,670] 012280.KS | date=2026-10-28 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4130.0 | high=4360.0 | low=3975.0 | close=4225.0 | priceCloseUSD=3.155151401450335 | volume=87142.0
[SAVED 2,671] 2688.HK | date=2026-10-28 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.439998626708984 | high=49.439998626708984 | low=48.20000076293945 | close=48.47999954223633 | priceCloseUSD=6.179937139290667 | volume=1781548.0
[SAVED 2,672] 600550.SS | date=2026-10-28 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.300000190734863 | high=9.369999885559082 | low=9.210000038146973 | close=9.319999694824219 | priceCloseUSD=1.4003875855688859 | volume=15506200.0
[SAVED 2,673] 010690.KS | date=2026-10-28 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6750.0 | high=6910.0 | low=6700.0 | close=6780.0 | priceCloseUSD=5.063177870256395 | volume=80049.0
[SAVED 2,674] 8071.HK | date=2026-10-28 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.6949999928474426 | close=0.7900000214576721 | priceCloseUSD=0.10070442489161549 | volume=64000.0
[SAVED 2,675] AVANTIFEED.NS | date=2026-10-28 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=668.0 | high=671.9500122070312 | low=656.6500244140625 | close=667.2999877929688 | priceCloseUSD=7.0079812984488985 | volume=181292.0
[SAVED 2,676] ZYDUSWELL.NS | date=2026-10-28 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=470.0 | high=477.3500061035156 | low=462.0 | close=463.6000061035156 | priceCloseUSD=4.8687250594438956 | volume=58627.0
[SAVED 2,677] 600518.SS | date=2026-10-28 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.1893227899397414 | volume=106696000.0
[SAVED 2,678] DOID.JK | date=2026-10-28 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=156.0 | high=158.0 | low=150.0 | close=151.0 | priceCloseUSD=0.008308115543328748 | volume=5008000.0
[SAVED 2,679] PCG.AX | date=2026-10-28 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.608169880489815 | volume=1000.0
[SAVED 2,680] 3031.TW | date=2026-10-28 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=33.29999923706055 | high=34.29999923706055 | low=32.849998474121094 | close=33.900001525878906 | priceCloseUSD=1.0465223936367465 | volume=6936500.0
[SAVED 2,681] 3863.T | date=2026-10-28 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1269.0 | high=1272.0 | low=1260.0 | close=1260.0 | priceCloseUSD=7.978723496767218 | volume=362000.0
[SAVED 2,682] GENESYS.NS | date=2026-10-28 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=197.89999389648438 | high=198.75 | low=188.1999969482422 | close=189.35000610351562 | priceCloseUSD=1.988552863642963 | volume=383995.0
[SAVED 2,683] TAJGVK.NS | date=2026-10-28 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=303.0 | high=310.6499938964844 | low=302.5 | close=308.70001220703125 | priceCloseUSD=3.2419660601717406 | volume=24039.0
[SAVED 2,684] 2015.TW | date=2026-10-28 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=65.9000015258789 | high=66.0 | low=65.0 | close=65.30000305175781 | priceCloseUSD=2.015867623075002 | volume=115614.0
[SAVED 2,685] 000636.SZ | date=2026-10-28 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=38.58000183105469 | high=37.20000076293945 | low=35.939998626708984 | close=36.900001525878906 | priceCloseUSD=5.544453405187411 | volume=69569913.0
[SAVED 2,686] 023770.KQ | date=2026-10-28 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2140.0 | high=2165.0 | low=2080.0 | close=2150.0 | priceCloseUSD=1.6055800031049041 | volume=21257.0
[SAVED 2,687] 036830.KQ | date=2026-10-28 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=38450.0 | high=39600.0 | low=37950.0 | close=38600.0 | priceCloseUSD=28.825761916208975 | volume=43319.0
[SAVED 2,688] 8306.T | date=2026-10-28 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3400.0 | high=3402.0 | low=3345.0 | close=3377.0 | priceCloseUSD=21.38424543538325 | volume=23965100.0
[SAVED 2,689] 9939.TW | date=2026-10-28 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=127.5 | high=128.0 | low=124.5 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=1535195.0
[SAVED 2,690] 011690.KS | date=2026-10-28 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=4005.0 | high=4150.0 | low=3965.0 | close=4015.0 | priceCloseUSD=2.9983273081238093 | volume=283384.0
[SAVED 2,691] 5483.TWO | date=2026-10-28 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=190.0 | high=193.0 | low=186.5 | close=188.5 | priceCloseUSD=5.819158180566254 | volume=5031643.0
[SAVED 2,692] NUF.AX | date=2026-10-28 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.119999885559082 | high=3.1500000953674316 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=2.193629984518633 | volume=1215753.0
[SAVED 2,693] 600250.SS | date=2026-10-28 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.380000114440918 | high=8.4399995803833 | low=8.260000228881836 | close=8.3100004196167 | priceCloseUSD=1.248628949008023 | volume=5282734.0
[SAVED 2,694] 8524.T | date=2026-10-28 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1191.0 | high=1210.0 | low=1163.0 | close=1183.0 | priceCloseUSD=7.491134838631443 | volume=2980100.0
[SAVED 2,695] DRAGARWQ.NS | date=2026-10-28 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5200.0 | high=5260.5 | low=5096.5 | close=5112.0 | priceCloseUSD=53.68619968982449 | volume=1015.0
[SAVED 2,696] GUJTHEM.NS | date=2026-10-28 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=345.1499938964844 | high=356.95001220703125 | low=343.6000061035156 | close=355.54998779296875 | priceCloseUSD=3.733984280979652 | volume=164067.0
[SAVED 2,697] 600010.SS | date=2026-10-28 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3050200484682575 | volume=279092969.0
[SAVED 2,698] 9910.TW | date=2026-10-28 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=70.5 | high=71.4000015258789 | low=68.5999984741211 | close=70.19999694824219 | priceCloseUSD=2.1671346764832338 | volume=1714427.0
[SAVED 2,699] 4721.TWO | date=2026-10-28 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=75.0999984741211 | high=75.69999694824219 | low=75.0 | close=75.5 | priceCloseUSD=2.3307503587944414 | volume=210927.0
[SAVED 2,700] 600396.SS | date=2026-10-28 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=10.09000015258789 | high=10.260000228881836 | low=9.979999542236328 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=35067521.0
[SAVED 2,701] 3042.TW | date=2026-10-28 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=175.0 | high=179.5 | low=175.0 | close=178.5 | priceCloseUSD=5.510449523772288 | volume=3530311.0
[SAVED 2,702] 0809.HK | date=2026-10-28 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=20000.0
[SAVED 2,703] 5031.KL | date=2026-10-28 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.300000190734863 | high=5.320000171661377 | low=5.210000038146973 | close=5.300000190734863 | priceCloseUSD=1.3007731210135327 | volume=1259300.0
[SAVED 2,704] 600363.SS | date=2026-10-28 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=8.75 | high=8.880000114440918 | low=8.609999656677246 | close=8.720000267028809 | priceCloseUSD=1.3102339613686895 | volume=16747988.0
[SAVED 2,705] 6101.TWO | date=2026-10-28 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.04999923706055 | high=37.400001525878906 | low=36.75 | close=37.150001525878906 | priceCloseUSD=1.1468527070947854 | volume=67243.0
[SAVED 2,706] 5488.TWO | date=2026-10-28 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.899999618530273 | high=12.0 | low=11.850000381469727 | close=11.949999809265137 | priceCloseUSD=0.3689068389806387 | volume=64386.0
[SAVED 2,707] FRI.AX | date=2026-10-28 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.5097377722471417 | volume=2892.0
[SAVED 2,708] ACGL.NS | date=2026-10-28 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1805.300048828125 | high=1805.300048828125 | low=1755.800048828125 | close=1768.4000244140625 | priceCloseUSD=18.571728646749584 | volume=1880.0
[SAVED 2,709] FAZE3Q.NS | date=2026-10-28 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=413.0 | high=420.1000061035156 | low=399.95001220703125 | close=413.1499938964844 | priceCloseUSD=4.3388992711612735 | volume=19417.0
[SAVED 2,710] KAMATHOTEL.NS | date=2026-10-28 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=226.47999572753906 | high=229.88999938964844 | low=225.3699951171875 | close=227.57000732421875 | priceCloseUSD=2.3899391347071264 | volume=11714.0
[SAVED 2,711] 9318.KL | date=2026-10-28 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004908577528781677 | volume=51200.0
[SAVED 2,712] TIL.NS | date=2026-10-28 | assetKey=@TILIN2 | name=TIL INR10 | open=202.9499969482422 | high=206.5 | low=199.5 | close=202.0500030517578 | priceCloseUSD=2.121928171198419 | volume=9664.0
[SAVED 2,713] 2923.T | date=2026-10-28 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7280.0 | high=7350.0 | low=7210.0 | close=7210.0 | priceCloseUSD=45.65602889816797 | volume=7900.0
[SAVED 2,714] SOTL.NS | date=2026-10-28 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=713.5 | high=730.0 | low=667.2999877929688 | close=672.5999755859375 | priceCloseUSD=7.063641745046502 | volume=255209.0
[SAVED 2,715] 9446.T | date=2026-10-28 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=672.0 | high=677.0 | low=670.0 | close=670.0 | priceCloseUSD=4.242654557804791 | volume=4600.0
[SAVED 2,716] CENT.JK | date=2026-10-28 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=72.0 | high=72.0 | low=67.0 | close=70.0 | priceCloseUSD=0.0038514442916093533 | volume=3353600.0
[SAVED 2,717] AUR.AX | date=2026-10-28 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=383080.0
[SAVED 2,718] 5489.TWO | date=2026-10-28 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.099998474121094 | high=40.150001525878906 | low=39.95000076293945 | close=39.95000076293945 | priceCloseUSD=1.2332911074444945 | volume=21849.0
[SAVED 2,719] AOF.NZ | date=2026-10-28 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.026913373477934283 | volume=50502.0
[SAVED 2,720] 4838.T | date=2026-10-28 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=676.0 | high=676.0 | low=664.0 | close=664.0 | priceCloseUSD=4.204660636391614 | volume=16400.0
[SAVED 2,721] 5484.TW | date=2026-10-28 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=35.95000076293945 | high=36.0 | low=35.5 | close=35.95000076293945 | priceCloseUSD=1.109807644726908 | volume=91659.0
[SAVED 2,722] 4720.TW | date=2026-10-28 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=34.599998474121094 | high=35.349998474121094 | low=32.099998474121094 | close=32.5 | priceCloseUSD=1.0033031345803887 | volume=38715330.0
[SAVED 2,723] 600295.SS | date=2026-10-28 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.649999618530273 | high=14.949999809265137 | low=14.5 | close=14.829999923706055 | priceCloseUSD=2.2282991917562693 | volume=9561309.0
[SAVED 2,724] 4839.T | date=2026-10-28 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=890.0 | high=891.0 | low=872.0 | close=875.0 | priceCloseUSD=5.540780206088346 | volume=229800.0
[SAVED 2,725] 4102.TWO | date=2026-10-28 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.450000762939453 | high=18.600000381469727 | low=18.399999618530273 | close=18.549999237060547 | priceCloseUSD=0.572654534800205 | volume=18946.0
[SAVED 2,726] 600310.SS | date=2026-10-28 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.230000019073486 | high=4.309999942779541 | low=4.210000038146973 | close=4.289999961853027 | priceCloseUSD=0.6445990220371227 | volume=32789651.0
[SAVED 2,727] 3047.TW | date=2026-10-28 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.25 | high=14.399999618530273 | low=14.199999809265137 | close=14.25 | priceCloseUSD=0.43990983593140115 | volume=223742.0
[SAVED 2,728] RMC.AX | date=2026-10-28 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.5659846852562086 | volume=431926.0
[SAVED 2,729] 4972.T | date=2026-10-28 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4360.0 | high=4565.0 | low=4360.0 | close=4385.0 | priceCloseUSD=27.767224232797023 | volume=53400.0
[SAVED 2,730] 3030.TW | date=2026-10-28 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=266.5 | high=278.5 | low=265.0 | close=276.5 | priceCloseUSD=8.535794360353153 | volume=1740523.0
[SAVED 2,731] 5474.TWO | date=2026-10-28 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=149.0 | high=149.0 | low=145.0 | close=147.0 | priceCloseUSD=4.5380172548712965 | volume=60522.0
[SAVED 2,732] FAR.AX | date=2026-10-28 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21444140561189703 | volume=4750.0
[SAVED 2,733] 2009.TW | date=2026-10-28 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=38.5 | high=38.849998474121094 | low=38.25 | close=38.400001525878906 | priceCloseUSD=1.1854412891940311 | volume=520447.0
[SAVED 2,734] 0142.HK | date=2026-10-28 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.625 | high=4.684999942779541 | low=4.585000038146973 | close=4.610000133514404 | priceCloseUSD=0.5876549361849769 | volume=5749650.0
[SAVED 2,735] 2601.TW | date=2026-10-28 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.880000114440918 | high=5.909999847412109 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.18121197800516767 | volume=1330586.0
[SAVED 2,736] 0135.HK | date=2026-10-28 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.414999961853027 | high=7.550000190734863 | low=7.320000171661377 | close=7.409999847412109 | priceCloseUSD=0.9445819655848923 | volume=8051329.0
[SAVED 2,737] FPH.NZ | date=2026-10-28 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=46.0 | high=48.0 | low=45.900001525878906 | close=47.56999969482422 | priceCloseUSD=26.672274104239253 | volume=332517.0
[SAVED 2,738] 7135.T | date=2026-10-28 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=167.0 | high=168.0 | low=166.0 | close=166.0 | priceCloseUSD=1.0511651590979034 | volume=18700.0
[SAVED 2,739] NMG.AX | date=2026-10-28 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05900000035762787 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041482107249472114 | volume=9884801.0
[SAVED 2,740] 4840.T | date=2026-10-28 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1065.0 | high=1086.0 | low=969.0 | close=991.0 | priceCloseUSD=6.275329353409772 | volume=140600.0
[SAVED 2,741] 7113.KL | date=2026-10-28 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9700000286102295 | high=0.9800000190734863 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.2380660224888781 | volume=41552600.0
[SAVED 2,742] ARB.NZ | date=2026-10-28 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.03588449936308082 | volume=140.0
[SAVED 2,743] 001000.KQ | date=2026-10-28 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2785.0 | high=2795.0 | low=2520.0 | close=2520.0 | priceCloseUSD=1.881889119918306 | volume=139820.0
[SAVED 2,744] FBU.NZ | date=2026-10-28 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.190000057220459 | high=3.4100000858306885 | low=3.190000057220459 | close=3.380000114440918 | priceCloseUSD=1.8951500967643917 | volume=552184.0
[SAVED 2,745] 9376.T | date=2026-10-28 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=728.0 | high=728.0 | low=720.0 | close=726.0 | priceCloseUSD=4.597264490994444 | volume=3400.0
[SAVED 2,746] 2694.T | date=2026-10-28 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44326241648706766 | volume=350600.0
[SAVED 2,747] ADANIENT.NS | date=2026-10-28 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2480.0 | high=2499.89990234375 | low=2442.800048828125 | close=2479.800048828125 | priceCloseUSD=26.04284832007497 | volume=1862967.0
[SAVED 2,748] FWD.AX | date=2026-10-28 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.0899999141693115 | high=2.1549999713897705 | low=2.0399999618530273 | close=2.140000104904175 | priceCloseUSD=1.5046053106343689 | volume=206798.0
[SAVED 2,749] COCKERILL.NS | date=2026-10-28 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6890.5 | high=6960.0 | low=6806.5 | close=6878.5 | priceCloseUSD=72.23797428921318 | volume=1984.0
[SAVED 2,750] 2706.TW | date=2026-10-28 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.25 | high=12.25 | low=12.199999809265137 | close=12.25 | priceCloseUSD=0.378168104572608 | volume=160818.0
[SAVED 2,751] SADHNANIQ.NS | date=2026-10-28 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.180000066757202 | high=2.2300000190734863 | low=2.180000066757202 | close=2.2300000190734863 | priceCloseUSD=0.023419449595518706 | volume=838637.0
[SAVED 2,752] UFLEX.NS | date=2026-10-28 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=578.0499877929688 | high=589.4000244140625 | low=568.5 | close=581.5499877929688 | priceCloseUSD=6.107435206234022 | volume=41166.0
[SAVED 2,753] 8933.TWO | date=2026-10-28 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.380000114440918 | high=4.579999923706055 | low=4.28000020980835 | close=4.5 | priceCloseUSD=0.13891889555728457 | volume=93253.0
[SAVED 2,754] 8011.TW | date=2026-10-28 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.25 | high=16.799999237060547 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=0.5031950870215628 | volume=647543.0
[SAVED 2,755] 8153.HK | date=2026-10-28 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06692382181150394 | volume=30000.0
[SAVED 2,756] 8120.HK | date=2026-10-28 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.774999976158142 | high=1.774999976158142 | low=1.774999976158142 | close=1.774999976158142 | priceCloseUSD=0.22626626193226537 | volume=45005.0
[SAVED 2,757] 8932.TWO | date=2026-10-28 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=88.9000015258789 | high=90.0999984741211 | low=88.19999694824219 | close=89.19999694824219 | priceCloseUSD=2.7536811243917687 | volume=773880.0
[SAVED 2,758] 3043.TW | date=2026-10-28 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.399999618530273 | high=19.450000762939453 | low=19.299999237060547 | close=19.350000381469727 | priceCloseUSD=0.5973512626726244 | volume=18644.0
[SAVED 2,759] 5498.TWO | date=2026-10-28 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=56.29999923706055 | high=57.29999923706055 | low=55.400001525878906 | close=56.400001525878906 | priceCloseUSD=1.7411168714231695 | volume=3437333.0
[SAVED 2,760] 5478.TWO | date=2026-10-28 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.19999694824219 | high=97.5 | low=97.0999984741211 | close=97.19999694824219 | priceCloseUSD=3.000648049826941 | volume=27604.0
[SAVED 2,761] 3022.TW | date=2026-10-28 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=91.5999984741211 | high=91.69999694824219 | low=90.5 | close=91.4000015258789 | priceCloseUSD=2.8215971702020495 | volume=608067.0
[SAVED 2,762] WSI.NS | date=2026-10-28 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=62.290000915527344 | high=69.80000305175781 | low=62.290000915527344 | close=68.5 | priceCloseUSD=0.7193866742474526 | volume=101697.0
[SAVED 2,763] 3038.TW | date=2026-10-28 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.100000381469727 | high=20.25 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6189608333193 | volume=86730.0
[SAVED 2,764] 047040.KS | date=2026-10-28 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14750.0 | high=14870.0 | low=14090.0 | close=14270.0 | priceCloseUSD=10.656570532235806 | volume=5353174.0
[SAVED 2,765] 047050.KS | date=2026-10-28 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=50300.0 | high=51300.0 | low=49500.0 | close=49750.0 | priceCloseUSD=37.15237449045069 | volume=463304.0
[SAVED 2,766] 051900.KS | date=2026-10-28 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=257500.0 | high=267000.0 | low=257500.0 | close=259000.0 | priceCloseUSD=193.41638176938147 | volume=41544.0
[SAVED 2,767] 000685.SZ | date=2026-10-28 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.149999618530273 | high=10.479999542236328 | low=10.329999923706055 | close=10.369999885559082 | priceCloseUSD=1.5581566070385584 | volume=7308530.0
[SAVED 2,768] 1533.TW | date=2026-10-28 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=28.600000381469727 | high=28.850000381469727 | low=28.450000762939453 | close=28.700000762939453 | priceCloseUSD=0.885993868551283 | volume=50721.0
[SAVED 2,769] 600395.SS | date=2026-10-28 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.070000171661377 | high=5.28000020980835 | low=5.010000228881836 | close=5.110000133514404 | priceCloseUSD=0.7678091184061876 | volume=80036177.0
[SAVED 2,770] 1516.TW | date=2026-10-28 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=25.049999237060547 | high=25.049999237060547 | low=22.5 | close=22.5 | priceCloseUSD=0.6945944777864229 | volume=323114.0
[SAVED 2,771] 200541.SZ | date=2026-10-28 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.27196368377098634 | volume=112529.0
[SAVED 2,772] PCBL.NS | date=2026-10-28 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=283.1000061035156 | high=294.75 | low=280.70001220703125 | close=292.04998779296875 | priceCloseUSD=3.067107582954641 | volume=823662.0
[SAVED 2,773] 1083.HK | date=2026-10-28 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.950000047683716 | high=2.9549999237060547 | low=2.9049999713897705 | close=2.9200000762939453 | priceCloseUSD=0.3722239498475894 | volume=719019.0
[SAVED 2,774] CEATLTD.NS | date=2026-10-28 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3138.39990234375 | high=3149.5 | low=3097.699951171875 | close=3134.699951171875 | priceCloseUSD=32.92060398010492 | volume=138494.0
[SAVED 2,775] 3032.TW | date=2026-10-28 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=72.80000305175781 | high=73.80000305175781 | low=72.80000305175781 | close=73.80000305175781 | priceCloseUSD=2.278269981349873 | volume=88600.0
[SAVED 2,776] JAGSNPHARM.NS | date=2026-10-28 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=225.10000610351562 | high=239.0 | low=222.0 | close=230.9600067138672 | priceCloseUSD=2.425540892176033 | volume=116534.0
[SAVED 2,777] 1476.TW | date=2026-10-28 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=322.5 | high=322.5 | low=317.5 | close=317.5 | priceCloseUSD=9.801499853208412 | volume=673507.0
[SAVED 2,778] 0290.HK | date=2026-10-28 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.434999942779541 | high=1.524999976158142 | low=1.434999942779541 | close=1.524999976158142 | priceCloseUSD=0.19439777390811308 | volume=11064148.0
[SAVED 2,779] JINDALPOLY.NS | date=2026-10-28 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=685.4000244140625 | high=695.4500122070312 | low=666.0999755859375 | close=671.5 | priceCloseUSD=7.0520898066739335 | volume=46082.0
[SAVED 2,780] 6870.T | date=2026-10-28 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1951.0 | high=1980.0 | low=1946.0 | close=1962.0 | priceCloseUSD=12.424012302108954 | volume=3400.0
[SAVED 2,781] 2695.T | date=2026-10-28 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1697.0 | high=1697.0 | low=1662.0 | close=1662.0 | priceCloseUSD=10.524316231450092 | volume=261600.0
[SAVED 2,782] 007120.KS | date=2026-10-28 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1027.0 | high=1078.0 | low=1009.0 | close=1020.0 | priceCloseUSD=0.7617170247288382 | volume=53171.0
[SAVED 2,783] 4529.TWO | date=2026-10-28 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.3399999141693115 | high=3.3399999141693115 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.10125643854519821 | volume=19000.0
[SAVED 2,784] 3034.TW | date=2026-10-28 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=602.0 | high=603.0 | low=593.0 | close=598.0 | priceCloseUSD=18.46077767627915 | volume=2248790.0
[SAVED 2,785] 600588.SS | date=2026-10-28 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.789999961853027 | high=9.829999923706055 | low=9.529999732971191 | close=9.630000114440918 | priceCloseUSD=1.446967065543918 | volume=42294556.0
[SAVED 2,786] 036420.KS | date=2026-10-28 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1670.0 | high=1724.0 | low=1664.0 | close=1698.0 | priceCloseUSD=1.2680348117544777 | volume=21037.0
[SAVED 2,787] 600568.SS | date=2026-10-28 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=0.31403541088827713 | volume=5009500.0
[SAVED 2,788] 5481.TWO | date=2026-10-28 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.899999618530273 | high=21.0 | low=20.649999618530273 | close=20.950000762939453 | priceCloseUSD=0.6467446595359596 | volume=26121.0
[SAVED 2,789] 051910.KS | date=2026-10-28 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=231500.0 | high=238500.0 | low=228500.0 | close=236000.0 | priceCloseUSD=176.24040964314295 | volume=263624.0
[SAVED 2,790] 0641.HK | date=2026-10-28 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.05098958159844762 | volume=116000.0
[SAVED 2,791] 1519.TW | date=2026-10-28 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=600.0 | high=600.0 | low=585.0 | close=592.0 | priceCloseUSD=18.27555248220277 | volume=1350454.0
[SAVED 2,792] BCAP.JK | date=2026-10-28 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=20.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.001045392022008253 | volume=15773200.0
[SAVED 2,793] 6387.T | date=2026-10-28 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7630.0 | high=7740.0 | low=7330.0 | close=7670.0 | priceCloseUSD=48.56889620651156 | volume=138500.0
[SAVED 2,794] 4368.T | date=2026-10-28 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3100.0 | high=3115.0 | low=3025.0 | close=3045.0 | priceCloseUSD=19.28191511718744 | volume=521400.0
[SAVED 2,795] 7871.T | date=2026-10-28 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=998.0 | high=1001.0 | low=990.0 | close=990.0 | priceCloseUSD=6.268997033174243 | volume=5500.0
[SAVED 2,796] 9172.KL | date=2026-10-28 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.100000023841858 | high=1.149999976158142 | low=1.100000023841858 | close=1.149999976158142 | priceCloseUSD=0.2822432083620934 | volume=1465100.0
[SAVED 2,797] 1301.TW | date=2026-10-28 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=75.5999984741211 | high=76.0999984741211 | low=74.30000305175781 | close=75.4000015258789 | priceCloseUSD=2.3276633193317045 | volume=22845094.0
[SAVED 2,798] 1225.TW | date=2026-10-28 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.0 | high=25.149999618530273 | low=24.649999618530273 | close=25.049999237060547 | priceCloseUSD=0.7733151617162828 | volume=44161.0
[SAVED 2,799] 1434.TW | date=2026-10-28 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.299999237060547 | high=19.350000381469727 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5911770659841437 | volume=1235544.0
[SAVED 2,800] 1709.TW | date=2026-10-28 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=53.900001525878906 | high=54.29999923706055 | low=52.5 | close=53.29999923706055 | priceCloseUSD=1.645417117159236 | volume=9019825.0
[SAVED 2,801] 1326.TW | date=2026-10-28 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=76.0999984741211 | high=77.0 | low=74.5 | close=75.5 | priceCloseUSD=2.3307503587944414 | volume=18827728.0
[SAVED 2,802] 6794.T | date=2026-10-28 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3310.0 | high=3320.0 | low=3240.0 | close=3295.0 | priceCloseUSD=20.86499517606983 | volume=205800.0
[SAVED 2,803] 0420.HK | date=2026-10-28 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903385090774083 | volume=10000.0
[SAVED 2,804] 0079.HK | date=2026-10-28 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.1080000028014183 | high=0.11400000005960464 | low=0.10300000011920929 | close=0.10999999940395355 | priceCloseUSD=0.014022134654646608 | volume=973080.0
[SAVED 2,805] 4845.T | date=2026-10-28 | assetKey=@DATAB1 | name=SCALA INC NPV | open=328.0 | high=329.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0326747956049815 | volume=120400.0
[SAVED 2,806] 3023.TW | date=2026-10-28 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=285.5 | high=285.5 | low=272.5 | close=275.0 | priceCloseUSD=8.489488061834058 | volume=2062988.0
[SAVED 2,807] 6191.TW | date=2026-10-28 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=88.9000015258789 | high=90.69999694824219 | low=88.9000015258789 | close=90.69999694824219 | priceCloseUSD=2.7999874229108634 | volume=1607538.0
[SAVED 2,808] ANDREWYU.NS | date=2026-10-28 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=22.600000381469727 | high=22.84000015258789 | low=22.010000228881836 | close=22.540000915527344 | priceCloseUSD=0.23671498242563144 | volume=42530.0
[SAVED 2,809] DVL.NS | date=2026-10-28 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=264.29998779296875 | high=274.8500061035156 | low=257.8999938964844 | close=267.6000061035156 | priceCloseUSD=2.810333991524177 | volume=20302.0
[SAVED 2,810] GABRIEL.NS | date=2026-10-28 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1435.5 | high=1468.0 | low=1429.0 | close=1449.0 | priceCloseUSD=15.217391109263632 | volume=143959.0
[SAVED 2,811] FOSECOIND.NS | date=2026-10-28 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5785.5 | high=6007.0 | low=5785.5 | close=5845.0 | priceCloseUSD=61.38416220403446 | volume=39473.0
[SAVED 2,812] 001200.KS | date=2026-10-28 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3550.0 | high=3645.0 | low=3540.0 | close=3620.0 | priceCloseUSD=2.703348656390583 | volume=391585.0
[SAVED 2,813] NCC.NS | date=2026-10-28 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=115.48999786376953 | high=117.06999969482422 | low=113.75 | close=116.62000274658203 | priceCloseUSD=1.224742714256824 | volume=1626394.0
[SAVED 2,814] NRBBEARING.NS | date=2026-10-28 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=451.04998779296875 | high=469.04998779296875 | low=451.0 | close=454.8500061035156 | priceCloseUSD=4.776832601054623 | volume=178552.0
[SAVED 2,815] SINGERIND.NS | date=2026-10-28 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=89.0199966430664 | high=92.0 | low=87.12000274658203 | close=88.20999908447266 | priceCloseUSD=0.9263809909014544 | volume=182349.0
[SAVED 2,816] RAIN.NS | date=2026-10-28 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=202.0 | high=212.92999267578125 | low=201.0 | close=209.10000610351562 | priceCloseUSD=2.195967269721608 | volume=4058938.0
[SAVED 2,817] SOUTHBANK.NS | date=2026-10-28 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=54.4900016784668 | high=54.900001525878906 | low=53.540000915527344 | close=54.63999938964844 | priceCloseUSD=0.5738290137489348 | volume=12533872.0
[SAVED 2,818] VIMTALABS.NS | date=2026-10-28 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=505.0 | high=520.0 | low=500.79998779296875 | close=513.4000244140625 | priceCloseUSD=5.391724614916692 | volume=65374.0
[SAVED 2,819] 600528.SS | date=2026-10-28 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.989999771118164 | high=7.019999980926514 | low=6.909999847412109 | close=6.920000076293945 | priceCloseUSD=1.039772802177174 | volume=8558180.0
[SAVED 2,820] 2451.TW | date=2026-10-28 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=282.5 | high=294.0 | low=282.5 | close=293.5 | priceCloseUSD=9.060599076902895 | volume=4920897.0
[SAVED 2,821] IMM.AX | date=2026-10-28 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.024000000208616257 | priceCloseUSD=0.01687407756960224 | volume=4766810.0
[SAVED 2,822] GANDHITUBE.NS | date=2026-10-28 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=848.4000244140625 | high=877.2999877929688 | low=840.0999755859375 | close=869.0499877929688 | priceCloseUSD=9.126758839024424 | volume=4003.0
[SAVED 2,823] ORIENTCER.NS | date=2026-10-28 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=39.650001525878906 | high=40.0 | low=38.20000076293945 | close=39.41999816894531 | priceCloseUSD=0.4139886333080035 | volume=10133.0
[SAVED 2,824] 2107.TW | date=2026-10-28 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=29.0 | high=29.0 | low=28.399999618530273 | close=28.549999237060547 | priceCloseUSD=0.8813631915941708 | volume=275157.0
[SAVED 2,825] 036540.KQ | date=2026-10-28 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9010.0 | high=9510.0 | low=8930.0 | close=8980.0 | priceCloseUSD=6.706096943200948 | volume=4517117.0
[SAVED 2,826] 5493.TWO | date=2026-10-28 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=84.19999694824219 | high=84.5 | low=83.5 | close=84.5 | priceCloseUSD=2.6085881499090102 | volume=27107.0
[SAVED 2,827] 4464.T | date=2026-10-28 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4055.0 | high=4055.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.677558555072277 | volume=800.0
[SAVED 2,828] 0861.HK | date=2026-10-28 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.8450000286102295 | high=1.8700000047683716 | low=1.7649999856948853 | close=1.8200000524520874 | priceCloseUSD=0.2320025995021035 | volume=808000.0
[SAVED 2,829] HYD.AX | date=2026-10-28 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=0.0
[SAVED 2,830] 036640.KQ | date=2026-10-28 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4780.0 | high=4810.0 | low=4745.0 | close=4795.0 | priceCloseUSD=3.5808167976223326 | volume=10347.0
[SAVED 2,831] FLT.AX | date=2026-10-28 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.0 | high=11.5600004196167 | low=11.0 | close=11.319999694824219 | priceCloseUSD=7.958939636582224 | volume=1389358.0
[SAVED 2,832] 6103.TWO | date=2026-10-28 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=34.849998474121094 | high=34.849998474121094 | low=33.25 | close=34.0 | priceCloseUSD=1.0496094330994834 | volume=3254.0
[SAVED 2,833] 600381.SS | date=2026-10-28 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.139999866485596 | high=4.159999847412109 | low=4.090000152587891 | close=4.110000133514404 | priceCloseUSD=0.6175529347770637 | volume=2293200.0
[SAVED 2,834] ARNA.JK | date=2026-10-28 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=505.0 | high=505.0 | low=496.0 | close=500.0 | priceCloseUSD=0.027510316368638238 | volume=4575800.0
[SAVED 2,835] 600380.SS | date=2026-10-28 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.9399995803833 | high=9.960000038146973 | low=9.760000228881836 | close=9.9399995803833 | priceCloseUSD=1.493546402223487 | volume=16085184.0
[SAVED 2,836] 1195.HK | date=2026-10-28 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.0020395833304207513 | volume=109334.0
[SAVED 2,837] 4848.T | date=2026-10-28 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1854.0 | high=1860.0 | low=1807.0 | close=1810.0 | priceCloseUSD=11.461499626308465 | volume=58300.0
[SAVED 2,838] 4847.T | date=2026-10-28 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1486.0 | high=1530.0 | low=1486.0 | close=1505.0 | priceCloseUSD=9.530141954471954 | volume=50500.0
[SAVED 2,839] LAPD.JK | date=2026-10-28 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=64.0 | high=69.0 | low=54.0 | close=57.0 | priceCloseUSD=0.003136176066024759 | volume=121992800.0
[SAVED 2,840] 2449.TW | date=2026-10-28 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=278.0 | high=280.0 | low=274.0 | close=277.5 | priceCloseUSD=8.56666522603255 | volume=12662496.0
[SAVED 2,841] 8931.TWO | date=2026-10-28 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=41.0 | high=42.29999923706055 | low=41.0 | close=42.099998474121094 | priceCloseUSD=1.299663397997393 | volume=19150.0
[SAVED 2,842] 5490.TWO | date=2026-10-28 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.700000762939453 | high=24.950000762939453 | low=24.700000762939453 | close=24.899999618530273 | priceCloseUSD=0.768684543640674 | volume=192733.0
[SAVED 2,843] 001680.KS | date=2026-10-28 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=15960.0 | high=16560.0 | low=15960.0 | close=16400.0 | priceCloseUSD=12.24721490740485 | volume=86563.0
[SAVED 2,844] 4849.T | date=2026-10-28 | assetKey=@ENJAP1 | name=EN INC NPV | open=1819.0 | high=1824.0 | low=1784.0 | close=1790.0 | priceCloseUSD=11.334853221597873 | volume=193400.0
[SAVED 2,845] BBCA.JK | date=2026-10-28 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4920.0 | high=5325.0 | low=4920.0 | close=5275.0 | priceCloseUSD=0.2902338376891334 | volume=583695400.0
[SAVED 2,846] 050110.KQ | date=2026-10-28 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=7500.0 | high=8450.0 | low=6640.0 | close=6800.0 | priceCloseUSD=5.078113498192255 | volume=1875190.0
[SAVED 2,847] 052260.KQ | date=2026-10-28 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4255.0 | high=4340.0 | low=4120.0 | close=4260.0 | priceCloseUSD=3.181288750338089 | volume=123164.0
[SAVED 2,848] 1539.TW | date=2026-10-28 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.25 | close=15.25 | priceCloseUSD=0.4707807016107977 | volume=44400.0
[SAVED 2,849] 4903.TWO | date=2026-10-28 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=48.29999923706055 | high=52.099998474121094 | low=48.20000076293945 | close=52.099998474121094 | priceCloseUSD=1.6083720547913587 | volume=5767141.0
[SAVED 2,850] 558.SI | date=2026-10-28 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.190000057220459 | high=2.2799999713897705 | low=2.190000057220459 | close=2.259999990463257 | priceCloseUSD=1.7623619088769402 | volume=7321800.0
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0682.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0330.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AAJ.SI | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5032.KL | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BIP.SI | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8049.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZR.SI: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['0702.HK', '0559.HK', '0374.HK', '2330.HK', '8051.HK', '8029.HK', '044180.KQ', '019490.KS', '0704.HK', 'INAF.JK', '0274.HK', '0039.HK', '0362.HK', '0232.HK', '0036.HK', 'KWI.BK', 'CLCIND.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MERCATOR.NS', 'RAINBOWPAP.NS', '600.SI', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,851] 9377.KL | date=2026-10-28 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07000000029802322 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.01963431011512671 | volume=2419200.0
[SAVED 2,852] 600693.SS | date=2026-10-28 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=9.399999618530273 | high=9.520000457763672 | low=8.869999885559082 | close=9.119999885559082 | priceCloseUSD=1.3703363775021538 | volume=124913558.0
[SAVED 2,853] 600660.SS | date=2026-10-28 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=52.86000061035156 | high=53.560001373291016 | low=52.72999954223633 | close=53.29999923706055 | priceCloseUSD=8.00865447279593 | volume=9916785.0
[SAVED 2,854] 2453.TW | date=2026-10-28 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.900001525878906 | high=54.20000076293945 | low=53.29999923706055 | close=53.29999923706055 | priceCloseUSD=1.645417117159236 | volume=163466.0
[SAVED 2,855] 4104.TW | date=2026-10-28 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.4000015258789 | high=73.4000015258789 | low=73.0 | close=73.30000305175781 | priceCloseUSD=2.2628345485101744 | volume=102004.0
[SAVED 2,856] 7730.T | date=2026-10-28 | assetKey=@MANII1 | name=MANI INC NPV | open=1519.0 | high=1521.0 | low=1500.0 | close=1506.0 | priceCloseUSD=9.536474274707484 | volume=236300.0
[SAVED 2,857] 2450.TW | date=2026-10-28 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.100000381469727 | high=28.200000762939453 | low=28.0 | close=28.100000381469727 | priceCloseUSD=0.8674713373673444 | volume=49816.0
[SAVED 2,858] 1063.HK | date=2026-10-28 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=466200.0
[SAVED 2,859] 1199.HK | date=2026-10-28 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=5.84499979019165 | high=5.945000171661377 | low=5.75 | close=5.855000019073486 | priceCloseUSD=0.7463599919570192 | volume=4510000.0
[SAVED 2,860] 6890.T | date=2026-10-28 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8390.0 | high=8420.0 | low=8130.0 | close=8390.0 | priceCloseUSD=53.128166776092826 | volume=1876300.0
[SAVED 2,861] 000541.SZ | date=2026-10-28 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.019999980926514 | high=4.920000076293945 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7332501933055798 | volume=6754137.0
[SAVED 2,862] 2698.T | date=2026-10-28 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3130.0 | high=3135.0 | low=3040.0 | close=3040.0 | priceCloseUSD=19.250253516009796 | volume=25200.0
[SAVED 2,863] 000547.SZ | date=2026-10-28 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.369999885559082 | high=12.529999732971191 | low=11.8100004196167 | close=12.399999618530273 | priceCloseUSD=1.8631766196829502 | volume=65909853.0
[SAVED 2,864] F13.SI | date=2026-10-28 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.049907596460784444 | volume=1612100.0
[SAVED 2,865] 034830.KS | date=2026-10-28 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1014.0 | high=1019.0 | low=1001.0 | close=1003.0 | priceCloseUSD=0.7490217409833576 | volume=569038.0
[SAVED 2,866] 5185.T | date=2026-10-28 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1960.0 | high=1967.0 | low=1908.0 | close=1908.0 | priceCloseUSD=12.082067009390359 | volume=45000.0
[SAVED 2,867] 0639.HK | date=2026-10-28 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.444999933242798 | high=2.505000114440918 | low=2.4200000762939453 | close=2.4800000190734863 | priceCloseUSD=0.3161354036309633 | volume=8808000.0
[SAVED 2,868] 4671.T | date=2026-10-28 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2686.0 | high=2697.0 | low=2620.0 | close=2620.0 | priceCloseUSD=16.59067901708739 | volume=24900.0
[SAVED 2,869] DHANBANK.NS | date=2026-10-28 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=31.65999984741211 | high=32.47999954223633 | low=31.34000015258789 | close=32.209999084472656 | priceCloseUSD=0.33826925721010626 | volume=1134311.0
[SAVED 2,870] 045390.KQ | date=2026-10-28 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2640.0 | high=2705.0 | low=2640.0 | close=2690.0 | priceCloseUSD=2.0088419573731127 | volume=466735.0
[SAVED 2,871] 6104.TWO | date=2026-10-28 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.5999984741211 | high=87.5999984741211 | low=86.19999694824219 | close=87.5 | priceCloseUSD=2.7012007469472 | volume=254464.0
[SAVED 2,872] 045660.KQ | date=2026-10-28 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8250.0 | high=8280.0 | low=8100.0 | close=8230.0 | priceCloseUSD=6.1460108956062145 | volume=9804.0
[SAVED 2,873] 1813.T | date=2026-10-28 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2760.0 | high=2788.0 | low=2718.0 | close=2734.0 | priceCloseUSD=17.312563523937758 | volume=82800.0
[SAVED 2,874] 600468.SS | date=2026-10-28 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.429999828338623 | high=5.489999771118164 | low=5.349999904632568 | close=5.440000057220459 | priceCloseUSD=0.8173936475401614 | volume=9398700.0
[SAVED 2,875] GLB.AX | date=2026-10-28 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9686423324823652 | volume=0.0
[SAVED 2,876] 2908.T | date=2026-10-28 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1600.0 | high=1604.0 | low=1566.0 | close=1569.0 | priceCloseUSD=9.935410449545845 | volume=111200.0
[SAVED 2,877] 7917.T | date=2026-10-28 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1252.0 | high=1258.0 | low=1240.0 | close=1240.0 | priceCloseUSD=7.852077092056628 | volume=137900.0
[SAVED 2,878] 4419.TWO | date=2026-10-28 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.900001525878906 | high=47.900001525878906 | low=47.20000076293945 | close=47.20000076293945 | priceCloseUSD=1.4571048836201197 | volume=2351.0
[SAVED 2,879] 6420.T | date=2026-10-28 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3550.0 | high=3550.0 | low=3465.0 | close=3465.0 | priceCloseUSD=21.94148961610985 | volume=43500.0
[SAVED 2,880] 4554.T | date=2026-10-28 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1821.0 | high=1857.0 | low=1796.0 | close=1796.0 | priceCloseUSD=11.37284714301105 | volume=114300.0
[SAVED 2,881] 5384.T | date=2026-10-28 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3260.0 | high=3305.0 | low=3225.0 | close=3270.0 | priceCloseUSD=20.70668717018159 | volume=368600.0
[SAVED 2,882] 5531.TW | date=2026-10-28 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.659999847412109 | high=6.679999828338623 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.2055999607142609 | volume=389666.0
[SAVED 2,883] 4662.T | date=2026-10-28 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1808.0 | high=1833.0 | low=1763.0 | close=1765.0 | priceCloseUSD=11.176545215709634 | volume=71400.0
[SAVED 2,884] 600802.SS | date=2026-10-28 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.599999904632568 | high=7.400000095367432 | low=6.199999809265137 | close=7.260000228881836 | priceCloseUSD=1.0908599275383501 | volume=94649086.0
[SAVED 2,885] 016800.KS | date=2026-10-28 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=23800.0 | high=24450.0 | low=23350.0 | close=23350.0 | priceCloseUSD=17.43734561511605 | volume=816.0
[SAVED 2,886] 8131.HK | date=2026-10-28 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.3700000047683716 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.4000000059604645 | priceCloseUSD=0.05098958159844762 | volume=430000.0
[SAVED 2,887] 000688.SZ | date=2026-10-28 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=20.270000457763672 | high=20.59000015258789 | low=20.110000610351562 | close=20.209999084472656 | priceCloseUSD=3.036677333580948 | volume=11555462.0
[SAVED 2,888] 9790.T | date=2026-10-28 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3110.0 | high=3120.0 | low=3055.0 | close=3055.0 | priceCloseUSD=19.345238319542737 | volume=56800.0
[SAVED 2,889] 5965.T | date=2026-10-28 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1151.0 | high=1152.0 | low=1138.0 | close=1138.0 | priceCloseUSD=7.2061804280326145 | volume=4500.0
[SAVED 2,890] 038870.KQ | date=2026-10-28 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2030.0 | high=2170.0 | low=1975.0 | close=2040.0 | priceCloseUSD=1.5234340494576764 | volume=17025.0
[SAVED 2,891] 600589.SS | date=2026-10-28 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.320000171661377 | high=6.420000076293945 | low=6.300000190734863 | close=6.320000171661377 | priceCloseUSD=0.949619106329246 | volume=25086116.0
[SAVED 2,892] 1848.T | date=2026-10-28 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=823.0 | high=866.0 | low=820.0 | close=866.0 | priceCloseUSD=5.48378932396858 | volume=29500.0
[SAVED 2,893] 6654.T | date=2026-10-28 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1085.0 | high=1085.0 | low=1077.0 | close=1082.0 | priceCloseUSD=6.85157049484296 | volume=2800.0
[SAVED 2,894] 600501.SS | date=2026-10-28 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.140000343322754 | high=15.449999809265137 | low=14.5600004196167 | close=15.350000381469727 | priceCloseUSD=2.306432476025236 | volume=22151177.0
[SAVED 2,895] 600488.SS | date=2026-10-28 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.829999923706055 | high=4.920000076293945 | low=4.769999980926514 | close=4.920000076293945 | priceCloseUSD=0.7392604349189263 | volume=37791501.0
[SAVED 2,896] 9906.T | date=2026-10-28 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4090.0 | high=4090.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.61423535271698 | volume=900.0
[SAVED 2,897] 000592.SZ | date=2026-10-28 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.78000020980835 | high=6.829999923706055 | low=6.369999885559082 | close=6.699999809265137 | priceCloseUSD=1.006716401656037 | volume=192531251.0
[SAVED 2,898] 1436.TW | date=2026-10-28 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.5 | high=35.75 | low=35.400001525878906 | close=35.599998474121094 | priceCloseUSD=1.0990027710813153 | volume=68827.0
[SAVED 2,899] 8860.T | date=2026-10-28 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=685.0 | high=685.0 | low=670.0 | close=671.0 | priceCloseUSD=4.24898687804032 | volume=145000.0
[SAVED 2,900] 8278.T | date=2026-10-28 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=2000.0 | high=2000.0 | low=1943.0 | close=1947.0 | priceCloseUSD=12.32902749857601 | volume=128700.0
[SAVED 2,901] 6955.T | date=2026-10-28 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=385.0 | high=388.0 | low=381.0 | close=381.0 | priceCloseUSD=2.412614009736754 | volume=83800.0
[SAVED 2,902] 6504.T | date=2026-10-28 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=13870.0 | high=13885.0 | low=13610.0 | close=13645.0 | priceCloseUSD=86.40450961380054 | volume=936700.0
[SAVED 2,903] 7270.T | date=2026-10-28 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2624.0 | high=2637.5 | low=2576.5 | close=2579.5 | priceCloseUSD=16.334220047548442 | volume=1917400.0
[SAVED 2,904] 416A.T | date=2026-10-28 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1386.0 | high=1392.0 | low=1340.0 | close=1349.0 | priceCloseUSD=8.542299997729346 | volume=23500.0
[SAVED 2,905] 9010.T | date=2026-10-28 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2702.0 | high=2702.0 | low=2636.0 | close=2636.0 | priceCloseUSD=16.691996140855863 | volume=142000.0
[SAVED 2,906] 4901.T | date=2026-10-28 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3438.0 | high=3467.0 | low=3418.0 | close=3441.0 | priceCloseUSD=21.78951393045714 | volume=3620900.0
[SAVED 2,907] 6134.T | date=2026-10-28 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6360.0 | high=6388.0 | low=6177.0 | close=6337.0 | priceCloseUSD=40.12791333255068 | volume=1040400.0
[SAVED 2,908] 3104.T | date=2026-10-28 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3590.0 | high=3655.0 | low=3535.0 | close=3610.0 | priceCloseUSD=22.859676050261633 | volume=210000.0
[SAVED 2,909] 4544.T | date=2026-10-28 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3805.0 | high=3822.0 | low=3756.0 | close=3770.0 | priceCloseUSD=23.87284728794636 | volume=161600.0
[SAVED 2,910] 5803.T | date=2026-10-28 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4200.0 | high=4218.0 | low=4032.0 | close=4111.0 | priceCloseUSD=26.03216848826193 | volume=37283100.0
[SAVED 2,911] 4620.T | date=2026-10-28 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1134.0 | high=1152.0 | low=1086.0 | close=1133.0 | priceCloseUSD=7.174518826854967 | volume=219900.0
[SAVED 2,912] 5199.T | date=2026-10-28 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1996.0 | high=1999.0 | low=1995.0 | close=1999.0 | priceCloseUSD=12.658308150823547 | volume=600.0
[SAVED 2,913] 5121.T | date=2026-10-28 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2929.0 | high=2936.0 | low=2830.0 | close=2838.0 | priceCloseUSD=17.971124828432828 | volume=153600.0
[SAVED 2,914] 2607.T | date=2026-10-28 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4501.0 | high=4551.0 | low=4359.0 | close=4359.0 | priceCloseUSD=27.602583906673257 | volume=416900.0
[SAVED 2,915] 7254.T | date=2026-10-28 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=811.0 | high=811.0 | low=803.0 | close=803.0 | priceCloseUSD=5.084853149130219 | volume=300.0
[SAVED 2,916] 9722.T | date=2026-10-28 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3030.0 | high=3035.0 | low=2972.0 | close=2975.0 | priceCloseUSD=18.838652700700376 | volume=194500.0
[SAVED 2,917] 6954.T | date=2026-10-28 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5920.0 | high=5970.0 | low=5846.0 | close=5908.0 | priceCloseUSD=37.41134795150851 | volume=6261900.0
[SAVED 2,918] 6702.T | date=2026-10-28 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4420.0 | high=4552.0 | low=4420.0 | close=4450.0 | priceCloseUSD=28.178825048106443 | volume=7166700.0
[SAVED 2,919] 2211.T | date=2026-10-28 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2482.0 | high=2498.0 | low=2423.0 | close=2428.0 | priceCloseUSD=15.374873531865719 | volume=87100.0
[SAVED 2,920] 1899.T | date=2026-10-28 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=5020.0 | high=5060.0 | low=4930.0 | close=4935.0 | priceCloseUSD=31.25000036233827 | volume=35700.0
[SAVED 2,921] 6960.T | date=2026-10-28 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=11020.0 | high=11300.0 | low=10990.0 | close=11070.0 | priceCloseUSD=70.09878500731199 | volume=181900.0
[SAVED 2,922] 8362.T | date=2026-10-28 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6950.0 | high=7080.0 | low=6820.0 | close=6870.0 | priceCloseUSD=43.50304001808793 | volume=98200.0
[SAVED 2,923] 9075.T | date=2026-10-28 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6750.0 | high=7020.0 | low=6700.0 | close=6820.0 | priceCloseUSD=43.18642400631145 | volume=175400.0
[SAVED 2,924] 4998.T | date=2026-10-28 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1174.0 | high=1175.0 | low=1163.0 | close=1166.0 | priceCloseUSD=7.383485394627441 | volume=12800.0
[SAVED 2,925] 9757.T | date=2026-10-28 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1227.0 | high=1233.0 | low=1206.0 | close=1207.0 | priceCloseUSD=7.643110524284152 | volume=283600.0
[SAVED 2,926] 5801.T | date=2026-10-28 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2998.0 | high=3018.0 | low=2853.0 | close=2926.0 | priceCloseUSD=18.528369009159427 | volume=22402900.0
[SAVED 2,927] 5715.T | date=2026-10-28 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3700.0 | high=3740.0 | low=3665.0 | close=3700.0 | priceCloseUSD=23.42958487145929 | volume=212800.0
[SAVED 2,928] 6814.T | date=2026-10-28 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8060.0 | high=8120.0 | low=7660.0 | close=7730.0 | priceCloseUSD=48.94883542064333 | volume=338000.0
[SAVED 2,929] 9361.T | date=2026-10-28 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1985.0 | high=1985.0 | low=1985.0 | close=1985.0 | priceCloseUSD=12.569655667526133 | volume=100.0
[SAVED 2,930] 6986.T | date=2026-10-28 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=667.0 | high=673.0 | low=648.0 | close=648.0 | priceCloseUSD=4.103343512623141 | volume=250800.0
[SAVED 2,931] 7241.T | date=2026-10-28 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1009.0 | high=1013.0 | low=992.0 | close=992.0 | priceCloseUSD=6.281661673645302 | volume=335800.0
[SAVED 2,932] 5852.T | date=2026-10-28 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=606.0 | high=609.0 | low=600.0 | close=600.0 | priceCloseUSD=3.799392141317723 | volume=127300.0
[SAVED 2,933] 4538.T | date=2026-10-28 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2100.0 | high=2111.0 | low=2085.0 | close=2085.0 | priceCloseUSD=13.202887691079086 | volume=27400.0
[SAVED 2,934] ELD.AX | date=2026-10-28 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.090000152587891 | high=6.139999866485596 | low=6.079999923706055 | close=6.090000152587891 | priceCloseUSD=4.28179725335021 | volume=507201.0
[SAVED 2,935] 1437.TW | date=2026-10-28 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.75 | high=32.04999923706055 | low=31.5 | close=31.5 | priceCloseUSD=0.9724322689009921 | volume=271369.0
[SAVED 2,936] AOV.AX | date=2026-10-28 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.099999904632568 | high=5.369999885559082 | low=5.0 | close=5.190000057220459 | priceCloseUSD=3.64901928293889 | volume=1158571.0
[SAVED 2,937] G50.SI | date=2026-10-28 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.6550371519839692 | volume=47800.0
[SAVED 2,938] 1219.TW | date=2026-10-28 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.25 | high=11.300000190734863 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.3442101405489711 | volume=152506.0
[SAVED 2,939] 5940.T | date=2026-10-28 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=735.0 | high=735.0 | low=720.0 | close=722.0 | priceCloseUSD=4.5719352100523265 | volume=18700.0
[SAVED 2,940] 6181.KL | date=2026-10-28 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050312920355732565 | volume=318000.0
[SAVED 2,941] 600734.SS | date=2026-10-28 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.25543551933428366 | volume=19427281.0
[SAVED 2,942] 7505.T | date=2026-10-28 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1853.0 | high=1860.0 | low=1833.0 | close=1834.0 | priceCloseUSD=11.613475311961173 | volume=20000.0
[SAVED 2,943] 1770.T | date=2026-10-28 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1965.0 | high=1965.0 | low=1941.0 | close=1946.0 | priceCloseUSD=12.322695178340481 | volume=1000.0
[SAVED 2,944] 000632.SZ | date=2026-10-28 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.5999999046325684 | high=3.569999933242798 | low=3.390000104904175 | close=3.4700000286102295 | priceCloseUSD=0.5213889614919236 | volume=7635600.0
[SAVED 2,945] 3633.HK | date=2026-10-28 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.7149999141693115 | high=2.7149999141693115 | low=2.5950000286102295 | close=2.634999990463257 | priceCloseUSD=0.3358938625588787 | volume=2246000.0
[SAVED 2,946] 600720.SS | date=2026-10-28 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=4.989999771118164 | high=5.03000020980835 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7497783219184168 | volume=4039500.0
[SAVED 2,947] 9470.T | date=2026-10-28 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1028.0 | high=1034.0 | low=1010.0 | close=1010.0 | priceCloseUSD=6.395643437884833 | volume=93000.0
[SAVED 2,948] 000552.SZ | date=2026-10-28 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.309999942779541 | high=2.390000104904175 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.35610713800556787 | volume=51153987.0
[SAVED 2,949] 9769.T | date=2026-10-28 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2424.0 | high=2430.0 | low=2384.0 | close=2384.0 | priceCloseUSD=15.09625144150242 | volume=34300.0
[SAVED 2,950] 5398.KL | date=2026-10-28 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.900000095367432 | high=5.039999961853027 | low=4.900000095367432 | close=5.0 | priceCloseUSD=1.2271444096242343 | volume=23032000.0
[SAVED 2,951] 0721.HK | date=2026-10-28 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10199999809265137 | high=0.12399999797344208 | low=0.10199999809265137 | close=0.12300000339746475 | priceCloseUSD=0.015679296540971183 | volume=38000.0
[SAVED 2,952] 2702.TW | date=2026-10-28 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.0 | high=12.0 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.3673632898085185 | volume=40335.0
[SAVED 2,953] 5608.TW | date=2026-10-28 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.600000381469727 | high=16.75 | low=16.450000762939453 | close=16.5 | priceCloseUSD=0.5093692837100434 | volume=801923.0
[SAVED 2,954] GG8.AX | date=2026-10-28 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.23499999940395355 | high=0.25999999046325684 | low=0.23499999940395355 | close=0.25 | priceCloseUSD=0.1757716398221558 | volume=1862998.0
[SAVED 2,955] APZ.AX | date=2026-10-28 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.730000019073486 | high=4.789999961853027 | low=4.650000095367432 | close=4.699999809265137 | priceCloseUSD=3.3045066945534103 | volume=765879.0
[SAVED 2,956] 0393.HK | date=2026-10-28 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.315000057220459 | high=1.3200000524520874 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.16826562345379895 | volume=76000.0
[SAVED 2,957] 000663.SZ | date=2026-10-28 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.429999828338623 | high=5.349999904632568 | low=5.139999866485596 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=6555900.0
[SAVED 2,958] GEL.BK | date=2026-10-28 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008883624199818686 | volume=210300.0
[SAVED 2,959] RPM.AX | date=2026-10-28 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007733952110267631 | volume=0.0
[SAVED 2,960] 3174.KL | date=2026-10-28 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04663148698057285 | volume=15886300.0
[SAVED 2,961] GPT.AX | date=2026-10-28 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.71999979019165 | high=4.809999942779541 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=3.2904449767779496 | volume=5379442.0
[SAVED 2,962] 3182.KL | date=2026-10-28 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4600000381469727 | high=1.5199999809265137 | low=1.440000057220459 | close=1.5099999904632568 | priceCloseUSD=0.37059760936592656 | volume=9272300.0
[SAVED 2,963] G13.SI | date=2026-10-28 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.46008561256873126 | volume=12889800.0
[SAVED 2,964] 9828.T | date=2026-10-28 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3415.0 | high=3435.0 | low=3360.0 | close=3360.0 | priceCloseUSD=21.27659599137925 | volume=39900.0
[SAVED 2,965] 6907.T | date=2026-10-28 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=849.0 | high=855.0 | low=827.0 | close=843.0 | priceCloseUSD=5.338145958551401 | volume=13300.0
[SAVED 2,966] GGRM.JK | date=2026-10-28 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=17200.0 | high=17200.0 | low=16125.0 | close=16200.0 | priceCloseUSD=0.8913342503438789 | volume=1056900.0
[SAVED 2,967] 035000.KS | date=2026-10-28 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6210.0 | high=6210.0 | low=6160.0 | close=6180.0 | priceCloseUSD=4.615109032180608 | volume=27720.0
[SAVED 2,968] VAU.AX | date=2026-10-28 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.480000019073486 | high=5.659999847412109 | low=5.480000019073486 | close=5.559999942779541 | priceCloseUSD=3.9091612294138094 | volume=3874590.0
[SAVED 2,969] GFPT.BK | date=2026-10-28 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.949999809265137 | high=10.0 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=0.2946402035649853 | volume=1122723.0
[SAVED 2,970] 600764.SS | date=2026-10-28 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.389999389648438 | high=18.760000228881836 | low=18.309999465942383 | close=18.43000030517578 | priceCloseUSD=2.7692215101393005 | volume=6372005.0
[SAVED 2,971] 5282.T | date=2026-10-28 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=367.0 | high=370.0 | low=359.0 | close=362.0 | priceCloseUSD=2.292299925261693 | volume=39700.0
[SAVED 2,972] 042110.KQ | date=2026-10-28 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=984.0 | high=997.0 | low=969.0 | close=970.0 | priceCloseUSD=0.7243779548891893 | volume=75160.0
[SAVED 2,973] GICHSGFIN.NS | date=2026-10-28 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=122.80000305175781 | high=123.3499984741211 | low=120.0 | close=121.94999694824219 | priceCloseUSD=1.2807182880158094 | volume=106920.0
[SAVED 2,974] 6289.T | date=2026-10-28 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1983.0 | high=2016.0 | low=1965.0 | close=1965.0 | priceCloseUSD=12.443009262815542 | volume=72700.0
[SAVED 2,975] 2700.T | date=2026-10-28 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1760.0 | high=1778.0 | low=1739.0 | close=1739.0 | priceCloseUSD=11.011904889585868 | volume=13700.0
[SAVED 2,976] 4284.T | date=2026-10-28 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=437.0 | high=442.0 | low=433.0 | close=436.0 | priceCloseUSD=2.7608916226908784 | volume=16000.0
[SAVED 2,977] 1205.HK | date=2026-10-28 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05545116946594656 | volume=2242000.0
[SAVED 2,978] 6778.T | date=2026-10-28 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=621.0 | high=624.0 | low=620.0 | close=623.0 | priceCloseUSD=3.9450355067349023 | volume=3800.0
[SAVED 2,979] 0254.HK | date=2026-10-28 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.022690363868294487 | volume=1183100.0
[SAVED 2,980] 600080.SS | date=2026-10-28 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.039999961853027 | high=4.099999904632568 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=1211301.0
[SAVED 2,981] 0340.HK | date=2026-10-28 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.380000114440918 | high=2.444999933242798 | low=2.2750000953674316 | close=2.4200000762939453 | priceCloseUSD=0.30848697379928486 | volume=21171000.0
[SAVED 2,982] 6777.T | date=2026-10-28 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=19050.0 | high=19190.0 | low=18410.0 | close=18890.0 | priceCloseUSD=119.61752924915298 | volume=167800.0
[SAVED 2,983] KAEF.JK | date=2026-10-28 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=364.0 | high=364.0 | low=356.0 | close=360.0 | priceCloseUSD=0.019807427785419534 | volume=193000.0
[SAVED 2,984] 1061.HK | date=2026-10-28 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0899999141693115 | high=2.0899999141693115 | low=2.0899999141693115 | close=2.0899999141693115 | priceCloseUSD=0.266420548940736 | volume=2000.0
[SAVED 2,985] 0888.HK | date=2026-10-28 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=60000.0
[SAVED 2,986] 036670.KQ | date=2026-10-28 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4830.0 | high=4840.0 | low=4810.0 | close=4840.0 | priceCloseUSD=3.614421960478017 | volume=9313.0
[SAVED 2,987] OSWALAGRO.NS | date=2026-10-28 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=36.33000183105469 | high=40.599998474121094 | low=36.29999923706055 | close=39.27000045776367 | priceCloseUSD=0.4124133580584898 | volume=368144.0
[SAVED 2,988] 600419.SS | date=2026-10-28 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.899999618530273 | high=8.960000038146973 | low=8.649999618530273 | close=8.9399995803833 | priceCloseUSD=1.3432902185943632 | volume=6329600.0
[SAVED 2,989] 033790.KQ | date=2026-10-28 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7310.0 | high=7790.0 | low=7190.0 | close=7720.0 | priceCloseUSD=5.765152383241795 | volume=1444221.0
[SAVED 2,990] 6769.T | date=2026-10-28 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1028.0 | high=1045.0 | low=1019.0 | close=1025.0 | priceCloseUSD=6.4906282414177765 | volume=47200.0
[SAVED 2,991] 4288.T | date=2026-10-28 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=749.0 | high=764.0 | low=662.0 | close=669.0 | priceCloseUSD=4.236322237569261 | volume=631700.0
[SAVED 2,992] 051780.KQ | date=2026-10-28 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2395.0 | high=2415.0 | low=2335.0 | close=2380.0 | priceCloseUSD=1.7773397243672893 | volume=8504.0
[SAVED 2,993] 4287.T | date=2026-10-28 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=511.0 | high=515.0 | low=508.0 | close=508.0 | priceCloseUSD=3.2168186796490055 | volume=3200.0
[SAVED 2,994] 2702.T | date=2026-10-28 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8530.0 | high=8620.0 | low=8330.0 | close=8340.0 | priceCloseUSD=52.811550764316344 | volume=1178400.0
[SAVED 2,995] 600372.SS | date=2026-10-28 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.149999618530273 | high=11.210000038146973 | low=10.989999771118164 | close=11.0600004196167 | priceCloseUSD=1.6618334539881134 | volume=20661294.0
[SAVED 2,996] AKSHARCHEM.NS | date=2026-10-28 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=367.0 | high=386.0 | low=366.29998779296875 | close=382.5 | priceCloseUSD=4.0170131810167975 | volume=4251.0
[SAVED 2,997] HAVELLS.NS | date=2026-10-28 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1009.0 | high=1033.4000244140625 | low=1000.2999877929688 | close=1025.4000244140625 | priceCloseUSD=10.768746180094732 | volume=1171117.0
[SAVED 2,998] MASTERTR.NS | date=2026-10-28 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=75.58000183105469 | high=76.98999786376953 | low=74.69999694824219 | close=76.2699966430664 | priceCloseUSD=0.8009871420426266 | volume=208579.0
[SAVED 2,999] 9921.TW | date=2026-10-28 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=88.4000015258789 | high=88.80000305175781 | low=87.0999984741211 | close=87.4000015258789 | priceCloseUSD=2.698113707484463 | volume=739125.0
[SAVED 3,000] 7849.T | date=2026-10-28 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2959.0 | high=2964.0 | low=2953.0 | close=2963.0 | priceCloseUSD=18.76266485787402 | volume=600.0
[SAVED 3,001] 2454.TW | date=2026-10-28 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4040.0 | high=4245.0 | low=4040.0 | close=4235.0 | priceCloseUSD=130.7381161522445 | volume=7426125.0
[SAVED 3,002] BEKS.JK | date=2026-10-28 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=28.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014305364511691884 | volume=70370900.0
[SAVED 3,003] G20.SI | date=2026-10-28 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4249943689396381 | volume=16000.0
[SAVED 3,004] VSTTILLERS.NS | date=2026-10-28 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3842.10009765625 | high=3950.0 | low=3816.10009765625 | close=3925.0 | priceCloseUSD=41.22033133461681 | volume=5010.0
[SAVED 3,005] 4290.T | date=2026-10-28 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=701.0 | high=705.0 | low=692.0 | close=695.0 | priceCloseUSD=4.400962563693029 | volume=348700.0
[SAVED 3,006] 600028.SS | date=2026-10-28 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.519999980926514 | high=5.519999980926514 | low=5.349999904632568 | close=5.480000019073486 | priceCloseUSD=0.8234038891535078 | volume=232397598.0
[SAVED 3,007] KILITCH.NS | date=2026-10-28 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=206.5 | high=223.8000030517578 | low=206.10000610351562 | close=214.97000122070312 | priceCloseUSD=2.257613930527481 | volume=72071.0
[SAVED 3,008] 8628.T | date=2026-10-28 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1027.0 | high=1088.0 | low=1020.0 | close=1063.0 | priceCloseUSD=6.731256410367899 | volume=5730300.0
[SAVED 3,009] NRAIL.NS | date=2026-10-28 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=684.0 | high=704.9500122070312 | low=663.8499755859375 | close=677.2000122070312 | priceCloseUSD=7.111951307765701 | volume=17611.0
[SAVED 3,010] 2362.HK | date=2026-10-28 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.5550000071525574 | high=0.5950000286102295 | low=0.5550000071525574 | close=0.5899999737739563 | priceCloseUSD=0.07520962839386196 | volume=15176000.0
[SAVED 3,011] AXN.AX | date=2026-10-28 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020389509632668928 | volume=1888.0
[SAVED 3,012] AVTNPL.NS | date=2026-10-28 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=90.29000091552734 | high=92.27999877929688 | low=88.70999908447266 | close=91.76000213623047 | priceCloseUSD=0.9636631060689341 | volume=210670.0
[SAVED 3,013] BORORENEW.NS | date=2026-10-28 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=394.3500061035156 | high=403.6000061035156 | low=390.5 | close=394.75 | priceCloseUSD=4.14566262276178 | volume=263719.0
[SAVED 3,014] SBCL.NS | date=2026-10-28 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1007.0 | high=1065.5 | low=1005.0 | close=1039.0999755859375 | priceCloseUSD=10.912623002151486 | volume=379032.0
[SAVED 3,015] 6457.T | date=2026-10-28 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5193.0 | high=5227.0 | low=5127.0 | close=5149.0 | priceCloseUSD=32.60511689274159 | volume=261400.0
[SAVED 3,016] 2533.T | date=2026-10-28 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=457.0 | high=458.0 | low=446.0 | close=448.0 | priceCloseUSD=2.836879465517233 | volume=263500.0
[SAVED 3,017] TRF.NS | date=2026-10-28 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=200.50999450683594 | high=204.4499969482422 | low=200.0 | close=200.6699981689453 | priceCloseUSD=2.1074353664817513 | volume=12491.0
[SAVED 3,018] 6400.T | date=2026-10-28 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=330.0 | high=337.0 | low=324.0 | close=335.0 | priceCloseUSD=2.1213272789023954 | volume=255200.0
[SAVED 3,019] 5410.T | date=2026-10-28 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2841.0 | high=2856.0 | low=2805.0 | close=2810.0 | priceCloseUSD=17.793819861838003 | volume=60300.0
[SAVED 3,020] JYOTIRES.NS | date=2026-10-28 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=854.0 | high=875.9000244140625 | low=845.0 | close=853.1500244140625 | priceCloseUSD=8.959777499231611 | volume=5164.0
[SAVED 3,021] 0533.HK | date=2026-10-28 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.1000670557389756 | volume=45000.0
[SAVED 3,022] 3239.KL | date=2026-10-28 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07362866750319433 | volume=110100.0
[SAVED 3,023] 600530.SS | date=2026-10-28 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.440000057220459 | high=3.549999952316284 | low=3.4200000762939453 | close=3.5199999809265137 | priceCloseUSD=0.5289017635086066 | volume=2540432.0
[SAVED 3,024] DEEPAKFERT.NS | date=2026-10-28 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1184.5 | high=1187.4000244140625 | low=1151.5 | close=1161.5999755859375 | priceCloseUSD=12.19911741960131 | volume=126190.0
[SAVED 3,025] ENGINERSIN.NS | date=2026-10-28 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=249.0 | high=259.1499938964844 | low=247.8000030517578 | close=256.3500061035156 | priceCloseUSD=2.692186545023683 | volume=2575933.0
[SAVED 3,026] GODFRYPHLP.NS | date=2026-10-28 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1700.0 | high=1737.9000244140625 | low=1683.199951171875 | close=1714.4000244140625 | priceCloseUSD=18.004620903547213 | volume=147563.0
[SAVED 3,027] INDRAMEDCO.NS | date=2026-10-28 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=311.0 | high=315.0 | low=307.95001220703125 | close=313.6000061035156 | priceCloseUSD=3.2934257727706417 | volume=62803.0
[SAVED 3,028] JAYSREETEA.NS | date=2026-10-28 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=79.9000015258789 | high=81.5 | low=79.0999984741211 | close=80.02999877929688 | priceCloseUSD=0.840474666596585 | volume=11892.0
[SAVED 3,029] VTL.NS | date=2026-10-28 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=494.95001220703125 | high=509.0 | low=488.1000061035156 | close=505.70001220703125 | priceCloseUSD=5.3108591233359475 | volume=157610.0
[SAVED 3,030] SRF.NS | date=2026-10-28 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2330.0 | high=2354.60009765625 | low=2300.300048828125 | close=2350.0 | priceCloseUSD=24.679688824547643 | volume=337931.0
[SAVED 3,031] TVSMOTOR.NS | date=2026-10-28 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4090.0 | high=4258.0 | low=4070.0 | close=4239.89990234375 | priceCloseUSD=44.52740861152072 | volume=1341807.0
[SAVED 3,032] 2590.T | date=2026-10-28 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2978.0 | high=2995.0 | low=2914.0 | close=2917.0 | priceCloseUSD=18.471378127039664 | volume=66400.0
[SAVED 3,033] 052020.KQ | date=2026-10-28 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6900.0 | high=6900.0 | low=6440.0 | close=6720.0 | priceCloseUSD=5.018370986448817 | volume=221589.0
[SAVED 3,034] 4503.TWO | date=2026-10-28 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.649999618530273 | high=24.649999618530273 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=0.7532491108009757 | volume=44252.0
[SAVED 3,035] DCMSHRIRAM.NS | date=2026-10-28 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=913.9500122070312 | high=928.0 | low=890.7999877929688 | close=912.5 | priceCloseUSD=9.583070660595627 | volume=69857.0
[SAVED 3,036] DECCANCE.NS | date=2026-10-28 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=495.79998779296875 | high=495.79998779296875 | low=473.5 | close=473.70001220703125 | priceCloseUSD=4.97479527551232 | volume=20184.0
[SAVED 3,037] LINC.NS | date=2026-10-28 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=93.5 | high=95.0 | low=90.22000122070312 | close=93.54000091552734 | priceCloseUSD=0.982356644784305 | volume=38851.0
[SAVED 3,038] NAHARSPING.NS | date=2026-10-28 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=252.39999389648438 | high=263.04998779296875 | low=250.0 | close=253.8000030517578 | priceCloseUSD=2.6654064251006915 | volume=21725.0
[SAVED 3,039] 006260.KS | date=2026-10-28 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=220500.0 | high=225000.0 | low=217000.0 | close=222000.0 | priceCloseUSD=165.78547008804125 | volume=105912.0
[SAVED 3,040] IDA.AX | date=2026-10-28 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=377029.0
[SAVED 3,041] 8111.T | date=2026-10-28 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2101.0 | high=2103.0 | low=2062.5 | close=2062.5 | priceCloseUSD=13.060410485779672 | volume=468700.0
[SAVED 3,042] ZNO.AX | date=2026-10-28 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.033045067155070225 | volume=9039.0
[SAVED 3,043] VADILALIND.NS | date=2026-10-28 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7189.5 | high=7390.0 | low=7120.0 | close=7342.0 | priceCloseUSD=77.10564908503353 | volume=9021.0
[SAVED 3,044] 600008.SS | date=2026-10-28 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.75 | high=2.7699999809265137 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.4147070653834271 | volume=46274182.0
[SAVED 3,045] CCL.NS | date=2026-10-28 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=909.2999877929688 | high=944.0 | low=894.5 | close=938.5 | priceCloseUSD=9.856122536952325 | volume=169018.0
[SAVED 3,046] SIYSIL.NS | date=2026-10-28 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=454.8999938964844 | high=468.0 | low=448.5 | close=450.5 | priceCloseUSD=4.7311488576420055 | volume=77443.0
[SAVED 3,047] TRANSWORLD.NS | date=2026-10-28 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=156.8800048828125 | high=162.4499969482422 | low=156.0 | close=158.22000122070312 | priceCloseUSD=1.6616257004027666 | volume=10543.0
[SAVED 3,048] 4293.T | date=2026-10-28 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=470.0 | high=471.0 | low=462.0 | close=463.0 | priceCloseUSD=2.931864269050176 | volume=247300.0
[SAVED 3,049] 052330.KQ | date=2026-10-28 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9700.0 | high=9840.0 | low=9700.0 | close=9830.0 | priceCloseUSD=7.3408611304749805 | volume=5148.0
[SAVED 3,050] FMGOETZE.NS | date=2026-10-28 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=427.8500061035156 | high=435.0 | low=423.25 | close=432.45001220703125 | priceCloseUSD=4.541587971677175 | volume=68438.0
[SAVED 3,051] DEFI.JK | date=2026-10-28 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=80.0 | high=81.0 | low=74.0 | close=77.0 | priceCloseUSD=0.004236588720770289 | volume=6724500.0
[SAVED 3,052] EYE.AX | date=2026-10-28 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=432951.0
[SAVED 3,053] 6111.TWO | date=2026-10-28 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.150001525878906 | high=35.54999923706055 | low=34.70000076293945 | close=35.54999923706055 | priceCloseUSD=1.0974592513499468 | volume=99032.0
[SAVED 3,054] 6112.TW | date=2026-10-28 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=49.29999923706055 | high=50.70000076293945 | low=48.900001525878906 | close=49.95000076293945 | priceCloseUSD=1.5419997642384602 | volume=1483698.0
[SAVED 3,055] 010120.KS | date=2026-10-28 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=161800.0 | high=165900.0 | low=159300.0 | close=164600.0 | priceCloseUSD=122.92021791212429 | volume=435131.0
[SAVED 3,056] BDMN.JK | date=2026-10-28 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=5000.0 | high=5000.0 | low=4920.0 | close=4920.0 | priceCloseUSD=0.27070151306740026 | volume=884700.0
[SAVED 3,057] 6757.T | date=2026-10-28 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=902.0 | high=902.0 | low=875.0 | close=889.0 | priceCloseUSD=5.62943268938576 | volume=4800.0
[SAVED 3,058] ZYDUSLIFE.NS | date=2026-10-28 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1167.0 | high=1184.300048828125 | low=1155.9000244140625 | close=1175.5 | priceCloseUSD=12.345095409896066 | volume=566680.0
[SAVED 3,059] BHARATSE.NS | date=2026-10-28 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=205.7100067138672 | high=207.0 | low=200.0 | close=204.52000427246094 | priceCloseUSD=2.147868112272124 | volume=293669.0
[SAVED 3,060] TALBROAUTO.NS | date=2026-10-28 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=350.1000061035156 | high=366.8500061035156 | low=350.1000061035156 | close=357.5 | priceCloseUSD=3.7544632999045886 | volume=76565.0
[SAVED 3,061] 1524.TW | date=2026-10-28 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=26.700000762939453 | high=26.850000381469727 | low=26.450000762939453 | close=26.450000762939453 | priceCloseUSD=0.8165344207726407 | volume=149684.0
[SAVED 3,062] 5649.KL | date=2026-10-28 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=74900.0
[SAVED 3,063] 1132.HK | date=2026-10-28 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.00739348900885822 | volume=635000.0
[SAVED 3,064] ARIHANT.NS | date=2026-10-28 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=848.75 | high=898.0 | low=825.0 | close=836.3499755859375 | priceCloseUSD=8.783343466331472 | volume=383.0
[SAVED 3,065] 3611.KL | date=2026-10-28 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.17670880200766637 | volume=8700.0
[SAVED 3,066] 5644.T | date=2026-10-28 | assetKey=@METAL59 | name=METALART CORP NPV | open=7390.0 | high=7400.0 | low=7360.0 | close=7360.0 | priceCloseUSD=46.6058769334974 | volume=1100.0
[SAVED 3,067] 043360.KQ | date=2026-10-28 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2090.0 | high=2160.0 | low=2015.0 | close=2130.0 | priceCloseUSD=1.5906443751690444 | volume=7864.0
[SAVED 3,068] PANR.JK | date=2026-10-28 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=338.0 | high=342.0 | low=330.0 | close=336.0 | priceCloseUSD=0.018486932599724896 | volume=59500.0
[SAVED 3,069] PITTIENG.NS | date=2026-10-28 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=860.0999755859375 | high=890.4000244140625 | low=851.0 | close=871.5999755859375 | priceCloseUSD=9.153538798699685 | volume=54181.0
[SAVED 3,070] 9850.T | date=2026-10-28 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=921.0 | high=922.0 | low=910.0 | close=910.0 | priceCloseUSD=5.762411414331879 | volume=125300.0
[SAVED 3,071] 2886.HK | date=2026-10-28 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14850714932980427 | volume=47600.0
[SAVED 3,072] CARYSIL.NS | date=2026-10-28 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=990.0 | high=993.2999877929688 | low=971.2000122070312 | close=977.9000244140625 | priceCloseUSD=10.269901405981535 | volume=37946.0
[SAVED 3,073] GOLDIAM.NS | date=2026-10-28 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=292.3999938964844 | high=296.5 | low=287.0 | close=292.45001220703125 | priceCloseUSD=3.071308637448805 | volume=301358.0
[SAVED 3,074] MCM.AX | date=2026-10-28 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17928706926602095 | volume=0.0
[SAVED 3,075] MENONBE.NS | date=2026-10-28 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=273.95001220703125 | high=274.1499938964844 | low=268.1000061035156 | close=268.79998779296875 | priceCloseUSD=2.822936193520287 | volume=27269.0
[SAVED 3,076] 2924.T | date=2026-10-28 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1805.0 | high=1805.0 | low=1794.0 | close=1796.0 | priceCloseUSD=11.37284714301105 | volume=4800.0
[SAVED 3,077] 8892.T | date=2026-10-28 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1060.0 | high=1080.0 | low=1034.0 | close=1035.0 | priceCloseUSD=6.553951443773072 | volume=554500.0
[SAVED 3,078] 5592.KL | date=2026-10-28 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.10308012719012138 | volume=100.0
[SAVED 3,079] ASTAR.NS | date=2026-10-28 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=562.0 | high=650.0 | low=545.0 | close=625.9500122070312 | priceCloseUSD=6.573724051485673 | volume=1136.0
[SAVED 3,080] 000409.SZ | date=2026-10-28 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.600000381469727 | high=8.670000076293945 | low=8.380000114440918 | close=8.630000114440918 | priceCloseUSD=1.2967108819147943 | volume=6108131.0
[SAVED 3,081] CENTRUM.NS | date=2026-10-28 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.360000610351562 | high=19.959999084472656 | low=18.0 | close=19.700000762939453 | priceCloseUSD=0.2068893143288072 | volume=1043335.0
[SAVED 3,082] 1312.TW | date=2026-10-28 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=14.949999809265137 | high=15.0 | low=14.449999809265137 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=12033114.0
[SAVED 3,083] 0186.HK | date=2026-10-28 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=150000.0
[SAVED 3,084] GMMPFAUDLR.NS | date=2026-10-28 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1255.5999755859375 | high=1275.5999755859375 | low=1240.0999755859375 | close=1253.300048828125 | priceCloseUSD=13.162151152709997 | volume=68332.0
[SAVED 3,085] 1589.KL | date=2026-10-28 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04785863021990098 | volume=487500.0
[SAVED 3,086] SYNCOMF.NS | date=2026-10-28 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=20.700000762939453 | high=20.899999618530273 | low=20.15999984741211 | close=20.329999923706055 | priceCloseUSD=0.21350556251920969 | volume=5980964.0
[SAVED 3,087] 051500.KQ | date=2026-10-28 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20400.0 | high=21000.0 | low=20400.0 | close=21000.0 | priceCloseUSD=15.682409332652552 | volume=5307.0
[SAVED 3,088] 1707.TW | date=2026-10-28 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=84.19999694824219 | high=84.5 | low=83.19999694824219 | close=83.19999694824219 | priceCloseUSD=2.5684559303153893 | volume=393217.0
[SAVED 3,089] 049120.KQ | date=2026-10-28 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2635.0 | high=2635.0 | low=2410.0 | close=2425.0 | priceCloseUSD=1.8109448872229732 | volume=1879.0
[SAVED 3,090] SRSN.JK | date=2026-10-28 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=117.0 | high=118.0 | low=107.0 | close=111.0 | priceCloseUSD=0.006107290233837689 | volume=119618100.0
[SAVED 3,091] 6108.TW | date=2026-10-28 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=32.150001525878906 | high=34.099998474121094 | low=31.299999237060547 | close=34.0 | priceCloseUSD=1.0496094330994834 | volume=6828876.0
[SAVED 3,092] 6116.TW | date=2026-10-28 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.399999618530273 | high=14.5 | low=14.25 | close=14.300000190734863 | priceCloseUSD=0.44145338510352133 | volume=10865972.0
[SAVED 3,093] 3247.KL | date=2026-10-28 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.06013007724188359 | volume=6800.0
[SAVED 3,094] 2705.T | date=2026-10-28 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9800.0 | high=9810.0 | low=9590.0 | close=9640.0 | priceCloseUSD=61.04356707050475 | volume=26600.0
[SAVED 3,095] 048910.KQ | date=2026-10-28 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7490.0 | high=8090.0 | low=7290.0 | close=7890.0 | priceCloseUSD=5.892105220696601 | volume=150066.0
[SAVED 3,096] 051980.KQ | date=2026-10-28 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8350.0 | high=8450.0 | low=8110.0 | close=8410.0 | priceCloseUSD=6.28043154702895 | volume=55627.0
[SAVED 3,097] CLA.AX | date=2026-10-28 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=2082583.0
[SAVED 3,098] 058650.KS | date=2026-10-28 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=122800.0 | high=122800.0 | low=120000.0 | close=120000.0 | priceCloseUSD=89.61376761515744 | volume=92.0
[SAVED 3,099] AAC.AX | date=2026-10-28 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3350000381469727 | high=1.3550000190734863 | low=1.3200000524520874 | close=1.3250000476837158 | priceCloseUSD=0.9315897245832054 | volume=63311.0
[SAVED 3,100] 052300.KQ | date=2026-10-28 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1386.0 | high=1409.0 | low=1347.0 | close=1352.0 | priceCloseUSD=1.009648448464107 | volume=103421.0
[SAVED 3,101] 049520.KQ | date=2026-10-28 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3650.0 | high=3710.0 | low=3650.0 | close=3690.0 | priceCloseUSD=2.755623354166091 | volume=26562.0
[SAVED 3,102] 0235.HK | date=2026-10-28 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.014000000432133675 | close=0.017999999225139618 | priceCloseUSD=0.002294531038964449 | volume=28735000.0
[SAVED 3,103] 0147.HK | date=2026-10-28 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.1679999977350235 | close=0.17299999296665192 | priceCloseUSD=0.022052992816144704 | volume=20985000.0
[SAVED 3,104] 600556.SS | date=2026-10-28 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.710000038146973 | high=4.800000190734863 | low=4.599999904632568 | close=4.739999771118164 | priceCloseUSD=0.7122142760111357 | volume=44172974.0
[SAVED 3,105] 8894.T | date=2026-10-28 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=16.0 | low=15.0 | close=15.0 | priceCloseUSD=0.09498480353294307 | volume=228400.0
[SAVED 3,106] 053030.KQ | date=2026-10-28 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6090.0 | high=6210.0 | low=6040.0 | close=6100.0 | priceCloseUSD=4.55536652043717 | volume=61472.0
[SAVED 3,107] 052420.KQ | date=2026-10-28 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7550.0 | high=7620.0 | low=7360.0 | close=7430.0 | priceCloseUSD=5.548585778171831 | volume=39385.0
[SAVED 3,108] 053620.KQ | date=2026-10-28 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6740.0 | high=6850.0 | low=6710.0 | close=6830.0 | priceCloseUSD=5.100516940096044 | volume=2146.0
[SAVED 3,109] FND.AX | date=2026-10-28 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2847500573500369 | volume=0.0
[SAVED 3,110] BYD.BK | date=2026-10-28 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009475865813139932 | volume=3805307.0
[SAVED 3,111] GANECOS.NS | date=2026-10-28 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1017.0 | high=1035.0999755859375 | low=1010.2000122070312 | close=1031.9000244140625 | priceCloseUSD=10.837009149183906 | volume=55492.0
[SAVED 3,112] 9905.TW | date=2026-10-28 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.200000762939453 | high=21.299999237060547 | low=21.149999618530273 | close=21.25 | priceCloseUSD=0.6560058956871772 | volume=57845.0
[SAVED 3,113] STCINDIA.NS | date=2026-10-28 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=99.9800033569336 | high=101.98999786376953 | low=99.12999725341797 | close=100.29000091552734 | priceCloseUSD=1.0532451126846014 | volume=5118.0
[SAVED 3,114] 1210.TW | date=2026-10-28 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.5713271101864883 | volume=1478041.0
[SAVED 3,115] 0689.HK | date=2026-10-28 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.013257291291576778 | volume=30000.0
[SAVED 3,116] 053450.KQ | date=2026-10-28 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3050.0 | high=3105.0 | low=3025.0 | close=3060.0 | priceCloseUSD=2.2851510741865146 | volume=29389.0
[SAVED 3,117] 017370.KS | date=2026-10-28 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3560.0 | high=3640.0 | low=3555.0 | close=3620.0 | priceCloseUSD=2.703348656390583 | volume=12193.0
[SAVED 3,118] 000690.SZ | date=2026-10-28 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.380000114440918 | high=5.28000020980835 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.773819360019534 | volume=62442577.0
[SAVED 3,119] 000716.SZ | date=2026-10-28 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.78000020980835 | high=4.849999904632568 | low=4.679999828338623 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=17807413.0
[SAVED 3,120] 0472.HK | date=2026-10-28 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1679999977350235 | high=0.16899999976158142 | low=0.10999999940395355 | close=0.16899999976158142 | priceCloseUSD=0.021543097873934786 | volume=4450000.0
[SAVED 3,121] 0818.HK | date=2026-10-28 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=399000.0
[SAVED 3,122] 600866.SS | date=2026-10-28 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.059999942779541 | high=4.150000095367432 | low=3.950000047683716 | close=4.050000190734863 | priceCloseUSD=0.6085375723570442 | volume=28338974.0
[SAVED 3,123] GRINDWELL.NS | date=2026-10-28 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1839.0 | high=1868.9000244140625 | low=1820.9000244140625 | close=1851.199951171875 | priceCloseUSD=19.441293083804116 | volume=25666.0
[SAVED 3,124] GRV.AX | date=2026-10-28 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.01406173087146828 | volume=1344964.0
[SAVED 3,125] INDOBORAX.NS | date=2026-10-28 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=409.95001220703125 | high=414.70001220703125 | low=401.54998779296875 | close=406.8999938964844 | priceCloseUSD=4.273261800883222 | volume=27195.0
[SAVED 3,126] 4299.T | date=2026-10-28 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1164.0 | high=1165.0 | low=1141.0 | close=1141.0 | priceCloseUSD=7.225177388739203 | volume=16000.0
[SAVED 3,127] 052790.KQ | date=2026-10-28 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4555.0 | high=4600.0 | low=4495.0 | close=4570.0 | priceCloseUSD=3.4127909833439123 | volume=18911.0
[SAVED 3,128] AVE.AX | date=2026-10-28 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=16577033.0
[SAVED 3,129] 0041.HK | date=2026-10-28 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.640000343322754 | high=13.979999542236328 | low=13.420000076293945 | close=13.569999694824219 | priceCloseUSD=1.729821491049023 | volume=142000.0
[SAVED 3,130] 000589.SZ | date=2026-10-28 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.079999923706055 | high=4.099999904632568 | low=4.050000190734863 | close=4.070000171661377 | priceCloseUSD=0.6115426931637173 | volume=20505220.0
[SAVED 3,131] 4301.T | date=2026-10-28 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1810.0 | high=1822.0 | low=1768.0 | close=1768.0 | priceCloseUSD=11.195542176416224 | volume=49100.0
[SAVED 3,132] 053610.KQ | date=2026-10-28 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=62500.0 | high=65900.0 | low=62300.0 | close=65500.0 | priceCloseUSD=48.9141814899401 | volume=21633.0
[SAVED 3,133] 000573.SZ | date=2026-10-28 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7200000286102295 | high=3.990000009536743 | low=3.7200000286102295 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=40753622.0
[SAVED 3,134] 000603.SZ | date=2026-10-28 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=24.549999237060547 | high=24.399999618530273 | low=23.399999618530273 | close=23.700000762939453 | priceCloseUSD=3.561071666646605 | volume=17320326.0
[SAVED 3,135] GODREJCP.NS | date=2026-10-28 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=827.7999877929688 | high=837.1500244140625 | low=815.4000244140625 | close=822.0 | priceCloseUSD=8.632640090969431 | volume=721587.0
[SAVED 3,136] 000539.SZ | date=2026-10-28 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=4.929999828338623 | high=5.179999828338623 | low=5.010000228881836 | close=5.119999885559082 | priceCloseUSD=0.7693116429856585 | volume=38741587.0
[SAVED 3,137] 1058.HK | date=2026-10-28 | assetKey=@GUANG41 | name=NAMYUE HOLDINGS LT NPV | open=0.33500000834465027 | high=0.36000001430511475 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.0458906245783088 | volume=6000.0
[SAVED 3,138] 000533.SZ | date=2026-10-28 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.010000228881836 | high=8.850000381469727 | low=8.640000343322754 | close=8.819999694824219 | priceCloseUSD=1.3252594937543238 | volume=15115246.0
[SAVED 3,139] 0525.HK | date=2026-10-28 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.299999952316284 | high=2.315000057220459 | low=2.2850000858306885 | close=2.305000066757202 | priceCloseUSD=0.29382746809248844 | volume=2320000.0
[SAVED 3,140] BALKRISIND.NS | date=2026-10-28 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2130.0 | high=2138.5 | low=2093.0 | close=2101.60009765625 | priceCloseUSD=22.07099423140221 | volume=121360.0
[SAVED 3,141] 600498.SS | date=2026-10-28 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=28.8799991607666 | high=29.229999542236328 | low=28.18000030517578 | close=29.040000915527344 | priceCloseUSD=4.363439710153401 | volume=46510675.0
[SAVED 3,142] 5533.TW | date=2026-10-28 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=14.0 | high=14.0 | low=13.949999809265137 | close=13.949999809265137 | priceCloseUSD=0.4306485703394318 | volume=24967.0
[SAVED 3,143] 021320.KQ | date=2026-10-28 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5350.0 | high=5500.0 | low=5240.0 | close=5490.0 | priceCloseUSD=4.099829868393453 | volume=13754.0
[SAVED 3,144] 600418.SS | date=2026-10-28 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=19.950000762939453 | high=20.790000915527344 | low=19.68000030517578 | close=20.190000534057617 | priceCloseUSD=3.0336724277174696 | volume=85570899.0
[SAVED 3,145] 600539.SS | date=2026-10-28 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.470000267028809 | high=12.9399995803833 | low=12.239999771118164 | close=12.699999809265137 | priceCloseUSD=1.90825350343078 | volume=7374700.0
[SAVED 3,146] 000529.SZ | date=2026-10-28 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.739999771118164 | high=4.800000190734863 | low=4.590000152587891 | close=4.630000114440918 | priceCloseUSD=0.6956861473982989 | volume=5492447.0
[SAVED 3,147] 000528.SZ | date=2026-10-28 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.880000114440918 | high=7.900000095367432 | low=7.78000020980835 | close=7.809999942779541 | priceCloseUSD=1.1735007855457293 | volume=27244379.0
[SAVED 3,148] 000524.SZ | date=2026-10-28 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.4399995803833 | high=8.579999923706055 | low=8.359999656677246 | close=8.449999809265137 | priceCloseUSD=1.2696647230070037 | volume=5281100.0
[SAVED 3,149] 200429.SZ | date=2026-10-28 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.319999694824219 | high=9.399999618530273 | low=9.350000381469727 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=268551.0
[SAVED 3,150] 000531.SZ | date=2026-10-28 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.230000019073486 | high=5.199999809265137 | low=5.159999847412109 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=2388348.0
[SAVED 3,151] SETCO.NS | date=2026-10-28 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=15.5 | high=16.1200008392334 | low=15.229999542236328 | close=16.040000915527344 | priceCloseUSD=0.1684520133364571 | volume=69513.0
[SAVED 3,152] GRPLTD.NS | date=2026-10-28 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1784.0 | high=1784.800048828125 | low=1720.0 | close=1734.0999755859375 | priceCloseUSD=18.211509697070895 | volume=1326.0
[SAVED 3,153] 000523.SZ | date=2026-10-28 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.890000104904175 | high=2.8499999046325684 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=0.42071730699677357 | volume=58819195.0
[SAVED 3,154] GFLLIMITED.NS | date=2026-10-28 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=52.970001220703125 | high=53.91999816894531 | low=51.25 | close=52.189998626708984 | priceCloseUSD=0.5480991173875518 | volume=111319.0
[SAVED 3,155] 6076.KL | date=2026-10-28 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03804147699092529 | volume=18000.0
[SAVED 3,156] 0053.HK | date=2026-10-28 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.80000305175781 | high=69.80000305175781 | low=69.80000305175781 | close=69.80000305175781 | priceCloseUSD=8.897682245362947 | volume=1000.0
[SAVED 3,157] 000601.SZ | date=2026-10-28 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.949999809265137 | high=5.579999923706055 | low=5.449999809265137 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=33446899.0
[SAVED 3,158] GML.AX | date=2026-10-28 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.040075933900405133 | volume=3065730.0
[SAVED 3,159] 4307.T | date=2026-10-28 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6153.0 | high=6321.0 | low=6089.0 | close=6137.0 | priceCloseUSD=38.86144928544478 | volume=3622500.0
[SAVED 3,160] 000608.SZ | date=2026-10-28 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.809999942779541 | high=6.199999809265137 | low=5.769999980926514 | close=5.96999979019165 | priceCloseUSD=0.8970293847408674 | volume=14402098.0
[SAVED 3,161] 600566.SS | date=2026-10-28 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.34000015258789 | high=26.959999084472656 | low=26.15999984741211 | close=26.709999084472656 | priceCloseUSD=4.013342527170253 | volume=5740620.0
[SAVED 3,162] 0921.HK | date=2026-10-28 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=17.979999542236328 | high=18.030000686645508 | low=17.579999923706055 | close=17.739999771118164 | priceCloseUSD=2.2613878810173738 | volume=782000.0
[SAVED 3,163] 0065.HK | date=2026-10-28 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.32499998807907104 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=1405200.0
[SAVED 3,164] 0123.HK | date=2026-10-28 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.9700000286102295 | high=2.9749999046325684 | low=2.9049999713897705 | close=2.924999952316284 | priceCloseUSD=0.37286130380415 | volume=4189000.0
[SAVED 3,165] 0601.HK | date=2026-10-28 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.007775911165270613 | volume=10000.0
[SAVED 3,166] GOODYEAR.NS | date=2026-10-28 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=668.4500122070312 | high=686.8499755859375 | low=656.2999877929688 | close=681.2999877929688 | priceCloseUSD=7.155009231871735 | volume=3510.0
[SAVED 3,167] 000557.SZ | date=2026-10-28 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.4600000381469727 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=6384700.0
[SAVED 3,168] GWA.AX | date=2026-10-28 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.009999990463257 | priceCloseUSD=1.4132039774649767 | volume=274523.0
[SAVED 3,169] 200539.SZ | date=2026-10-28 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.850000023841858 | high=1.840000033378601 | low=1.809999942779541 | close=1.8300000429153442 | priceCloseUSD=0.2749688224895924 | volume=820600.0
[SAVED 3,170] 600685.SS | date=2026-10-28 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=26.6299991607666 | high=26.899999618530273 | low=25.979999542236328 | close=26.209999084472656 | priceCloseUSD=3.938214435355691 | volume=9866318.0
[SAVED 3,171] 600684.SS | date=2026-10-28 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.180000066757202 | close=3.2300000190734863 | priceCloseUSD=0.4853274759879792 | volume=11148025.0
[SAVED 3,172] 1203.HK | date=2026-10-28 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6349999904632568 | priceCloseUSD=0.08094595836566046 | volume=100000.0
[SAVED 3,173] 0317.HK | date=2026-10-28 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.630000114440918 | high=12.930000305175781 | low=12.630000114440918 | close=12.699999809265137 | priceCloseUSD=1.6189191673132093 | volume=1382000.0
[SAVED 3,174] 000712.SZ | date=2026-10-28 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=8.119999885559082 | high=8.199999809265137 | low=7.869999885559082 | close=8.109999656677246 | priceCloseUSD=1.2185775976458275 | volume=48994011.0
[SAVED 3,175] 4308.T | date=2026-10-28 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=356.0 | high=360.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2543060038485154 | volume=17900.0
[SAVED 3,176] 8951.T | date=2026-10-28 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=122300.0 | high=122400.0 | low=119200.0 | close=120000.0 | priceCloseUSD=759.8784282635446 | volume=40061.0
[SAVED 3,177] 6114.TWO | date=2026-10-28 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=24.100000381469727 | high=24.450000762939453 | low=24.0 | close=24.100000381469727 | priceCloseUSD=0.7439878746497581 | volume=35111.0
[SAVED 3,178] 600894.SS | date=2026-10-28 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.349999904632568 | high=7.489999771118164 | low=7.349999904632568 | close=7.460000038146973 | priceCloseUSD=1.1209111356050823 | volume=3498544.0
[SAVED 3,179] LKE.AX | date=2026-10-28 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.029999999329447746 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021795682981735908 | volume=6015336.0
[SAVED 3,180] 5206.TWO | date=2026-10-28 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.950000762939453 | close=23.0 | priceCloseUSD=0.7100299106261212 | volume=48428.0
[SAVED 3,181] 0755.HK | date=2026-10-28 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.20399999618530273 | high=0.22200000286102295 | low=0.20399999618530273 | close=0.22200000286102295 | priceCloseUSD=0.02829921773015313 | volume=46000.0
[SAVED 3,182] 600448.SS | date=2026-10-28 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.6600000858306885 | high=2.690000057220459 | low=2.609999895095825 | close=2.6700000762939453 | priceCloseUSD=0.4011840217533977 | volume=21562815.0
[SAVED 3,183] 035900.KQ | date=2026-10-28 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=38400.0 | high=40250.0 | low=38050.0 | close=40050.0 | priceCloseUSD=29.908594941558796 | volume=432187.0
[SAVED 3,184] 063160.KS | date=2026-10-28 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12100.0 | high=12380.0 | low=12060.0 | close=12380.0 | priceCloseUSD=9.245153692297075 | volume=7402.0
[SAVED 3,185] 055550.KS | date=2026-10-28 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=86800.0 | high=89100.0 | low=85600.0 | close=87800.0 | priceCloseUSD=65.56740663842352 | volume=1501591.0
[SAVED 3,186] 600508.SS | date=2026-10-28 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.75 | high=8.819999694824219 | low=8.619999885559082 | close=8.680000305175781 | priceCloseUSD=1.304223719755343 | volume=11443012.0
[SAVED 3,187] GHCL.NS | date=2026-10-28 | assetKey=@GHCLI1 | name=GHCL INR10 | open=390.0 | high=390.0 | low=382.5 | close=386.5 | priceCloseUSD=4.0590211619947505 | volume=75077.0
[SAVED 3,188] 8952.T | date=2026-10-28 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=109100.0 | high=109100.0 | low=107400.0 | close=108100.0 | priceCloseUSD=684.5238174607431 | volume=19855.0
[SAVED 3,189] 600765.SS | date=2026-10-28 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.760000228881836 | high=12.789999961853027 | low=12.5 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=10071900.0
[SAVED 3,190] TVO.BK | date=2026-10-28 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.75 | high=28.75 | low=28.0 | close=28.5 | priceCloseUSD=0.8439443178464007 | volume=1944238.0
[SAVED 3,191] 600596.SS | date=2026-10-28 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=9.239999771118164 | high=9.319999694824219 | low=8.6899995803833 | close=8.699999809265137 | priceCloseUSD=1.3072287689142847 | volume=75986020.0
[SAVED 3,192] 3255.KL | date=2026-10-28 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=12.859999656677246 | high=13.039999961853027 | low=12.84000015258789 | close=13.039999961853027 | priceCloseUSD=3.200392610937634 | volume=341900.0
[SAVED 3,193] 000555.SZ | date=2026-10-28 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.899999618530273 | high=10.140000343322754 | low=9.850000381469727 | close=10.029999732971191 | priceCloseUSD=1.5070694816773822 | volume=12739835.0
[SAVED 3,194] 019010.KQ | date=2026-10-28 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3640.0 | high=3935.0 | low=3640.0 | close=3935.0 | priceCloseUSD=2.938584796380371 | volume=125429.0
[SAVED 3,195] 4105.TWO | date=2026-10-28 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=80.5999984741211 | high=81.0 | low=79.69999694824219 | close=80.0999984741211 | priceCloseUSD=2.472756293814463 | volume=625325.0
[SAVED 3,196] 4229.T | date=2026-10-28 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4150.0 | high=4210.0 | low=4150.0 | close=4185.0 | priceCloseUSD=26.500760185691117 | volume=14100.0
[SAVED 3,197] 8334.T | date=2026-10-28 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2625.0 | high=2625.0 | low=2565.0 | close=2569.5 | priceCloseUSD=16.27089684519315 | volume=1002400.0
[SAVED 3,198] 600791.SS | date=2026-10-28 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.78000020980835 | high=5.78000020980835 | low=5.329999923706055 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=22672449.0
[SAVED 3,199] 600868.SS | date=2026-10-28 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.5999999046325684 | high=2.619999885559082 | low=2.559999942779541 | close=2.5899999141693115 | priceCloseUSD=0.389163502702839 | volume=22289700.0
[SAVED 3,200] 3002.T | date=2026-10-28 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4200.0 | high=4200.0 | low=4115.0 | close=4130.0 | priceCloseUSD=26.152482572736993 | volume=157700.0
[SAVED 3,201] 8101.T | date=2026-10-28 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2373.0 | high=2386.0 | low=2339.0 | close=2341.0 | priceCloseUSD=14.823961671374649 | volume=64200.0
[SAVED 3,202] 1052.HK | date=2026-10-28 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.390000104904175 | high=3.390000104904175 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.4270377273667772 | volume=542000.0
[SAVED 3,203] 000429.SZ | date=2026-10-28 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.979999542236328 | high=13.609999656677246 | low=13.350000381469727 | close=13.59000015258789 | priceCloseUSD=2.041981558447067 | volume=8336679.0
[SAVED 3,204] GKWLIMITED.NS | date=2026-10-28 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1558.5 | high=1590.0 | low=1549.0 | close=1557.5999755859375 | priceCloseUSD=16.3579075364187 | volume=359.0
[SAVED 3,205] 040300.KQ | date=2026-10-28 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1994.0 | high=2060.0 | low=1981.0 | close=2045.0 | priceCloseUSD=1.5271679564416414 | volume=31556.0
[SAVED 3,206] HEGAM.NS | date=2026-10-28 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=217.35000610351562 | high=232.8800048828125 | low=214.32000732421875 | close=228.74000549316406 | priceCloseUSD=2.4022264499134502 | volume=4259568.0
[SAVED 3,207] 9603.T | date=2026-10-28 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1036.0 | high=1046.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.408308078355892 | volume=2079000.0
[SAVED 3,208] 8359.T | date=2026-10-28 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2453.0 | high=2461.0 | low=2400.0 | close=2404.0 | priceCloseUSD=15.222897846213009 | volume=1354400.0
[SAVED 3,209] 014790.KS | date=2026-10-28 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2325.0 | high=2365.0 | low=2305.0 | close=2320.0 | priceCloseUSD=1.7325328405597105 | volume=94821.0
[SAVED 3,210] 9950.T | date=2026-10-28 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3320.0 | high=3320.0 | low=3315.0 | close=3315.0 | priceCloseUSD=20.991641580780417 | volume=200.0
[SAVED 3,211] 2527.TW | date=2026-10-28 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=47.79999923706055 | high=49.150001525878906 | low=47.79999923706055 | close=49.150001525878906 | priceCloseUSD=1.5173030952475444 | volume=278143.0
[SAVED 3,212] 600744.SS | date=2026-10-28 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.559999942779541 | high=5.619999885559082 | low=5.519999980926514 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=24994585.0
[SAVED 3,213] 012030.KS | date=2026-10-28 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2400.0 | high=2640.0 | low=2400.0 | close=2540.0 | priceCloseUSD=1.8968247478541658 | volume=3126418.0
[SAVED 3,214] 000505.SZ | date=2026-10-28 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.610000133514404 | high=5.570000171661377 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=0.8234038891535078 | volume=18283292.0
[SAVED 3,215] 900945.SS | date=2026-10-28 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18199999630451202 | high=0.18799999356269836 | low=0.1809999942779541 | close=0.1860000044107437 | priceCloseUSD=0.02794765081775855 | volume=27000.0
[SAVED 3,216] 012630.KS | date=2026-10-28 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21250.0 | high=21600.0 | low=21000.0 | close=21300.0 | priceCloseUSD=15.906443751690444 | volume=24684.0
[SAVED 3,217] 2031.TW | date=2026-10-28 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=48.099998474121094 | high=48.5 | low=47.150001525878906 | close=47.5 | priceCloseUSD=1.4663661197713371 | volume=1048406.0
[SAVED 3,218] 000657.SZ | date=2026-10-28 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=40.18000030517578 | high=40.20000076293945 | low=38.75 | close=39.689998626708984 | priceCloseUSD=5.963667721894458 | volume=34938379.0
[SAVED 3,219] 9731.T | date=2026-10-28 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3255.0 | high=3255.0 | low=3210.0 | close=3215.0 | priceCloseUSD=20.358409557227464 | volume=4700.0
[SAVED 3,220] 600759.SS | date=2026-10-28 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.0899999141693115 | high=2.119999885559082 | low=2.0399999618530273 | close=2.109999895095825 | priceCloseUSD=0.31704053169495033 | volume=60777397.0
[SAVED 3,221] 600322.SS | date=2026-10-28 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.380000114440918 | high=2.450000047683716 | low=2.359999895095825 | close=2.440000057220459 | priceCloseUSD=0.3666250966527899 | volume=17560150.0
[SAVED 3,222] HMSP.JK | date=2026-10-28 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=675.0 | high=680.0 | low=655.0 | close=660.0 | priceCloseUSD=0.036313617606602476 | volume=11381500.0
[SAVED 3,223] 018880.KS | date=2026-10-28 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3720.0 | high=3845.0 | low=3680.0 | close=3710.0 | priceCloseUSD=2.7705589821019507 | volume=4865413.0
[SAVED 3,224] GENUSPOWER.NS | date=2026-10-28 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=268.8500061035156 | high=273.75 | low=265.6499938964844 | close=271.20001220703125 | priceCloseUSD=2.8481412385034273 | volume=731284.0
[SAVED 3,225] 026040.KQ | date=2026-10-28 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2100.0 | high=2100.0 | low=1892.0 | close=1960.0 | priceCloseUSD=1.463691537714238 | volume=69775.0
[SAVED 3,226] 5609.TWO | date=2026-10-28 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.30000305175781 | high=79.4000015258789 | low=79.0 | close=79.0999984741211 | priceCloseUSD=2.441885428135066 | volume=116350.0
[SAVED 3,227] 4317.T | date=2026-10-28 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=599.0 | high=599.0 | low=591.0 | close=598.0 | priceCloseUSD=3.7867275008466637 | volume=2800.0
[SAVED 3,228] 003060.KS | date=2026-10-28 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1385.0 | high=1413.0 | low=1377.0 | close=1394.0 | priceCloseUSD=1.0410132671294123 | volume=81934.0
[SAVED 3,229] 000691.SZ | date=2026-10-28 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.71999979019165 | high=7.739999771118164 | low=7.349999904632568 | close=7.650000095367432 | priceCloseUSD=1.1494598190923435 | volume=5017000.0
[SAVED 3,230] 254A.T | date=2026-10-28 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1010.0 | high=1010.0 | low=967.0 | close=988.0 | priceCloseUSD=6.256332392703183 | volume=186400.0
[SAVED 3,231] 6497.T | date=2026-10-28 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1443.0 | high=1443.0 | low=1432.0 | close=1432.0 | priceCloseUSD=9.067882577278299 | volume=600.0
[SAVED 3,232] 011200.KS | date=2026-10-28 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22450.0 | high=22850.0 | low=22100.0 | close=22150.0 | priceCloseUSD=16.541207938964476 | volume=1189357.0
[SAVED 3,233] 6965.T | date=2026-10-28 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2221.0 | high=2239.5 | low=2197.0 | close=2219.5 | priceCloseUSD=14.054584762757809 | volume=1869600.0
[SAVED 3,234] 010950.KS | date=2026-10-28 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=124000.0 | high=125900.0 | low=120300.0 | close=125600.0 | priceCloseUSD=93.79574343719811 | volume=841484.0
[SAVED 3,235] 6117.TW | date=2026-10-28 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=65.80000305175781 | high=67.4000015258789 | low=65.19999694824219 | close=67.0999984741211 | priceCloseUSD=2.0714350399823074 | volume=214133.0
[SAVED 3,236] 053800.KQ | date=2026-10-28 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=93400.0 | high=119400.0 | low=89200.0 | close=110900.0 | priceCloseUSD=82.81805690434133 | volume=1273727.0
[SAVED 3,237] 008970.KS | date=2026-10-28 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1262.0 | high=1291.0 | low=1232.0 | close=1247.0 | priceCloseUSD=0.9312364018008443 | volume=2497732.0
[SAVED 3,238] FORCEMOT.NS | date=2026-10-28 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17350.0 | high=17494.0 | low=16825.0 | close=17094.0 | priceCloseUSD=179.52110670928403 | volume=79299.0
[SAVED 3,239] ROTO.NS | date=2026-10-28 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=58.79999923706055 | high=60.38999938964844 | low=58.79999923706055 | close=60.060001373291016 | priceCloseUSD=0.6307498488062666 | volume=188355.0
[SAVED 3,240] 4318.T | date=2026-10-28 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=854.0 | high=875.0 | low=828.0 | close=831.0 | priceCloseUSD=5.262158115725046 | volume=218800.0
[SAVED 3,241] 047770.KQ | date=2026-10-28 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2885.0 | high=3000.0 | low=2880.0 | close=2970.0 | priceCloseUSD=2.2179407484751468 | volume=583947.0
[SAVED 3,242] 7668.KL | date=2026-10-28 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.1263958706804078 | volume=1900.0
[SAVED 3,243] BLISSGVS.NS | date=2026-10-28 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=642.0 | high=654.4000244140625 | low=625.0 | close=648.5 | priceCloseUSD=6.810543916050701 | volume=151123.0
[SAVED 3,244] MANORG.NS | date=2026-10-28 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=478.8999938964844 | high=478.8999938964844 | low=453.3999938964844 | close=458.0 | priceCloseUSD=4.809913821975669 | volume=6296.0
[SAVED 3,245] GOACARBON.NS | date=2026-10-28 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=405.70001220703125 | high=408.95001220703125 | low=401.3500061035156 | close=406.1000061035156 | priceCloseUSD=4.264860332885815 | volume=7341.0
[SAVED 3,246] HALDYNGL.NS | date=2026-10-28 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=129.7899932861328 | high=138.0 | low=126.41000366210938 | close=135.8699951171875 | priceCloseUSD=1.4269060425893598 | volume=168473.0
[SAVED 3,247] 009420.KS | date=2026-10-28 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=38550.0 | high=39900.0 | low=38400.0 | close=38500.0 | priceCloseUSD=28.75108377652968 | volume=185108.0
[SAVED 3,248] 009460.KS | date=2026-10-28 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2480.0 | high=2640.0 | low=2480.0 | close=2545.0 | priceCloseUSD=1.9005586548381306 | volume=16581.0
[SAVED 3,249] 003300.KS | date=2026-10-28 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16970.0 | high=16990.0 | low=16700.0 | close=16700.0 | priceCloseUSD=12.471249326442743 | volume=8312.0
[SAVED 3,250] 000990.KS | date=2026-10-28 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=96800.0 | high=100400.0 | low=96400.0 | close=100200.0 | priceCloseUSD=74.82749595865646 | volume=405207.0
[SAVED 3,251] 009830.KS | date=2026-10-28 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=26650.0 | high=27175.0 | low=26300.0 | close=26700.0 | priceCloseUSD=19.93906329437253 | volume=2323640.0
[SAVED 3,252] 002320.KS | date=2026-10-28 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16120.0 | high=16770.0 | low=16120.0 | close=16510.0 | priceCloseUSD=12.329360861052077 | volume=13539.0
[SAVED 3,253] 004960.KS | date=2026-10-28 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=11330.0 | high=11330.0 | low=11130.0 | close=11270.0 | priceCloseUSD=8.41622634185687 | volume=19863.0
[SAVED 3,254] 6018.T | date=2026-10-28 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5870.0 | high=5950.0 | low=5800.0 | close=5910.0 | priceCloseUSD=37.42401259197957 | volume=2700.0
[SAVED 3,255] 011700.KS | date=2026-10-28 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2085.0 | high=2135.0 | low=2085.0 | close=2090.0 | priceCloseUSD=1.5607731192973253 | volume=78484.0
[SAVED 3,256] 002220.KS | date=2026-10-28 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2735.0 | high=2755.0 | low=2660.0 | close=2725.0 | priceCloseUSD=2.0349793062608668 | volume=96349.0
[SAVED 3,257] SBZ.AX | date=2026-10-28 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=91698.0
[SAVED 3,258] 003680.KS | date=2026-10-28 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4055.0 | high=4130.0 | low=3995.0 | close=4025.0 | priceCloseUSD=3.005795122091739 | volume=59430.0
[SAVED 3,259] 0010.HK | date=2026-10-28 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.020000457763672 | high=12.050000190734863 | low=11.9399995803833 | close=12.010000228881836 | priceCloseUSD=1.530962193856748 | volume=353000.0
[SAVED 3,260] 016360.KS | date=2026-10-28 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=79600.0 | high=83200.0 | low=79500.0 | close=81800.0 | priceCloseUSD=61.08671825766565 | volume=363723.0
[SAVED 3,261] 9042.T | date=2026-10-28 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4486.0 | high=4513.0 | low=4348.0 | close=4348.0 | priceCloseUSD=27.53292838408243 | volume=1254300.0
[SAVED 3,262] 8242.T | date=2026-10-28 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2772.0 | high=2772.0 | low=2688.5 | close=2708.5 | priceCloseUSD=17.151089357931752 | volume=394900.0
[SAVED 3,263] 8078.T | date=2026-10-28 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1885.0 | high=1889.0 | low=1847.0 | close=1848.0 | priceCloseUSD=11.702127795258587 | volume=444200.0
[SAVED 3,264] 0051.HK | date=2026-10-28 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.889999866485596 | high=5.900000095367432 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.7520963295268573 | volume=15000.0
[SAVED 3,265] 8255.T | date=2026-10-28 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1319.0 | high=1319.0 | low=1278.0 | close=1280.0 | priceCloseUSD=8.10536990147781 | volume=148200.0
[SAVED 3,266] 001750.KS | date=2026-10-28 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18700.0 | high=18880.0 | low=18570.0 | close=18780.0 | priceCloseUSD=14.024554631772139 | volume=7241.0
[SAVED 3,267] KINGFA.NS | date=2026-10-28 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6848.0 | high=6878.0 | low=6700.0 | close=6852.0 | priceCloseUSD=71.95967141523424 | volume=5547.0
[SAVED 3,268] 0256.HK | date=2026-10-28 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.1120000034570694 | high=0.11599999666213989 | low=0.1080000028014183 | close=0.11599999666213989 | priceCloseUSD=0.01478697801771644 | volume=2072000.0
[SAVED 3,269] 000567.SZ | date=2026-10-28 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.199999809265137 | high=4.570000171661377 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=41186711.0
[SAVED 3,270] 024060.KQ | date=2026-10-28 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11160.0 | high=11630.0 | low=11160.0 | close=11620.0 | priceCloseUSD=8.677599830734412 | volume=563913.0
[SAVED 3,271] 600814.SS | date=2026-10-28 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.179999828338623 | high=7.190000057220459 | low=6.929999828338623 | close=7.059999942779541 | priceCloseUSD=1.0608086478238865 | volume=20542133.0
[SAVED 3,272] KDDL.NS | date=2026-10-28 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3771.0 | high=3836.89990234375 | low=3736.60009765625 | close=3766.89990234375 | priceCloseUSD=39.55996486087773 | volume=11434.0
[SAVED 3,273] 4410.T | date=2026-10-28 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1058.0 | high=1084.0 | low=1058.0 | close=1063.0 | priceCloseUSD=6.731256410367899 | volume=61600.0
[SAVED 3,274] KRITI.NS | date=2026-10-28 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=50.900001525878906 | high=50.900001525878906 | low=49.5 | close=50.290000915527344 | priceCloseUSD=0.5281453504601834 | volume=2633.0
[SAVED 3,275] 600664.SS | date=2026-10-28 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.380000114440918 | high=5.550000190734863 | low=5.179999828338623 | close=5.449999809265137 | priceCloseUSD=0.8188961721196322 | volume=223571731.0
[SAVED 3,276] 036630.KQ | date=2026-10-28 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7340.0 | high=7340.0 | low=6860.0 | close=7000.0 | priceCloseUSD=5.2274697775508505 | volume=3354.0
[SAVED 3,277] 033920.KS | date=2026-10-28 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7240.0 | high=7300.0 | low=7240.0 | close=7270.0 | priceCloseUSD=5.429100754684955 | volume=7811.0
[SAVED 3,278] RAJRATAN.NS | date=2026-10-28 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=387.0 | high=412.0 | low=383.1499938964844 | close=402.75 | priceCloseUSD=4.2296785847176865 | volume=105795.0
[SAVED 3,279] SYMPHONY.NS | date=2026-10-28 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=490.25 | high=509.8999938964844 | low=476.04998779296875 | close=503.04998779296875 | priceCloseUSD=5.283028579541685 | volume=97345.0
[SAVED 3,280] PAKKA.NS | date=2026-10-28 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=70.2699966430664 | high=72.05999755859375 | low=68.0 | close=70.13999938964844 | priceCloseUSD=0.7366099400385043 | volume=105701.0
[SAVED 3,281] 051490.KQ | date=2026-10-28 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2415.0 | high=2470.0 | low=2405.0 | close=2405.0 | priceCloseUSD=1.7960092592871137 | volume=6370.0
[SAVED 3,282] 0698.HK | date=2026-10-28 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.934999942779541 | high=1.934999942779541 | low=1.8250000476837158 | close=1.934999942779541 | priceCloseUSD=0.24666209001282063 | volume=91700.0
[SAVED 3,283] FEDDERSHOL.NS | date=2026-10-28 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=55.810001373291016 | high=56.630001068115234 | low=54.5 | close=56.060001373291016 | priceCloseUSD=0.5887418678283132 | volume=715320.0
[SAVED 3,284] CHEMBOND.NS | date=2026-10-28 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=171.97999572753906 | high=176.47999572753906 | low=165.0 | close=169.36000061035156 | priceCloseUSD=1.7786179210164577 | volume=2664.0
[SAVED 3,285] NFL.NS | date=2026-10-28 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=60.040000915527344 | high=60.40999984741211 | low=58.75 | close=59.18000030517578 | priceCloseUSD=0.6215080817737757 | volume=453681.0
[SAVED 3,286] ORIENTBELL.NS | date=2026-10-28 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=364.0 | high=368.95001220703125 | low=354.5 | close=361.8500061035156 | priceCloseUSD=3.800147043317205 | volume=5695.0
[SAVED 3,287] 600829.SS | date=2026-10-28 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.680000305175781 | high=8.699999809265137 | low=8.4399995803833 | close=8.600000381469727 | priceCloseUSD=1.2922032365286502 | volume=8178737.0
[SAVED 3,288] CPF.BK | date=2026-10-28 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=20.0 | high=20.100000381469727 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=0.5892804071299707 | volume=24868335.0
[SAVED 3,289] 4320.T | date=2026-10-28 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1634.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.340678944619736 | volume=2200.0
[SAVED 3,290] DRREDDY.NS | date=2026-10-28 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1302.0 | high=1338.199951171875 | low=1301.0 | close=1335.4000244140625 | priceCloseUSD=14.024364705886123 | volume=2839036.0
[SAVED 3,291] 6118.TWO | date=2026-10-28 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.600000381469727 | high=15.699999809265137 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.48004196720276704 | volume=54100.0
[SAVED 3,292] 054800.KQ | date=2026-10-28 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13250.0 | high=13640.0 | low=13090.0 | close=13400.0 | priceCloseUSD=10.006870717025913 | volume=4541.0
[SAVED 3,293] AUZ.AX | date=2026-10-28 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.10000000149011612 | high=0.11999999731779099 | low=0.0989999994635582 | close=0.11999999731779099 | priceCloseUSD=0.08437038522880967 | volume=1927431.0
[SAVED 3,294] 039610.KQ | date=2026-10-28 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6310.0 | high=6490.0 | low=6290.0 | close=6440.0 | priceCloseUSD=4.809272195346782 | volume=175770.0
[SAVED 3,295] 017800.KS | date=2026-10-28 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=67400.0 | high=68700.0 | low=67200.0 | close=67300.0 | priceCloseUSD=50.258388004167465 | volume=97140.0
[SAVED 3,296] SKFINDIA.NS | date=2026-10-28 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1416.5999755859375 | high=1432.699951171875 | low=1402.0 | close=1423.0 | priceCloseUSD=14.944339232906936 | volume=16660.0
[SAVED 3,297] GENCO.BK | date=2026-10-28 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008883624751386682 | volume=264900.0
[SAVED 3,298] 2881.TW | date=2026-10-28 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=161.0 | high=164.0 | low=160.5 | close=161.0 | priceCloseUSD=4.970209374382848 | volume=10248109.0
[SAVED 3,299] 2880.TW | date=2026-10-28 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.5 | high=50.20000076293945 | low=48.79999923706055 | close=49.29999923706055 | priceCloseUSD=1.5219336544416497 | volume=10213426.0
[SAVED 3,300] SSF.BK | date=2026-10-28 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.099999904632568 | high=5.099999904632568 | low=5.0 | close=5.0 | priceCloseUSD=0.14806040663971942 | volume=7700.0
[SAVED 3,301] 4323.T | date=2026-10-28 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1852.0 | high=1862.0 | low=1805.0 | close=1805.0 | priceCloseUSD=11.429838025130817 | volume=87000.0
[SAVED 3,302] STPI.BK | date=2026-10-28 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.599999904632568 | high=5.75 | low=5.550000190734863 | close=5.699999809265137 | priceCloseUSD=0.16878885792122386 | volume=13257549.0
[SAVED 3,303] 600864.SS | date=2026-10-28 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.119999885559082 | high=5.119999885559082 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=0.7587937559861679 | volume=27829132.0
[SAVED 3,304] ADVANC.BK | date=2026-10-28 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=335.0 | high=339.0 | low=335.0 | close=336.0 | priceCloseUSD=9.949659326189144 | volume=4535129.0
[SAVED 3,305] 600886.SS | date=2026-10-28 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.890000343322754 | high=15.970000267028809 | low=15.739999771118164 | close=15.880000114440918 | priceCloseUSD=2.386068213225942 | volume=19092326.0
[SAVED 3,306] CENTENKA.NS | date=2026-10-28 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=451.0 | high=462.3999938964844 | low=443.0 | close=453.3999938964844 | priceCloseUSD=4.76160457975193 | volume=131560.0
[SAVED 3,307] STEELCAS.NS | date=2026-10-28 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=349.95001220703125 | high=350.8999938964844 | low=339.45001220703125 | close=346.6000061035156 | priceCloseUSD=3.6399916158387575 | volume=54122.0
[SAVED 3,308] 0726.HK | date=2026-10-28 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=5000.0
[SAVED 3,309] TI.NS | date=2026-10-28 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=486.5 | high=506.3999938964844 | low=483.45001220703125 | close=503.54998779296875 | priceCloseUSD=5.288279577163929 | volume=952107.0
[SAVED 3,310] SNP.BK | date=2026-10-28 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.449999809265137 | high=8.449999809265137 | low=8.199999809265137 | close=8.399999618530273 | priceCloseUSD=0.24874147185861606 | volume=17445.0
[SAVED 3,311] 8230.T | date=2026-10-28 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=295.0 | high=297.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8617021492456842 | volume=26900.0
[SAVED 3,312] 1808.T | date=2026-10-28 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2699.0 | high=2701.5 | low=2624.5 | close=2624.5 | priceCloseUSD=16.619174458147274 | volume=876900.0
[SAVED 3,313] HARRMALAYA.NS | date=2026-10-28 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=161.0 | high=164.5500030517578 | low=158.52999877929688 | close=164.2100067138672 | priceCloseUSD=1.7245327096064347 | volume=3074.0
[SAVED 3,314] 053050.KQ | date=2026-10-28 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1805.0 | high=1805.0 | low=1772.0 | close=1799.0 | priceCloseUSD=1.3434597328305686 | volume=45480.0
[SAVED 3,315] 8050.T | date=2026-10-28 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10770.0 | high=11020.0 | low=10670.0 | close=10870.0 | priceCloseUSD=68.83232096020608 | volume=398900.0
[SAVED 3,316] 600519.SS | date=2026-10-28 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1354.97998046875 | high=1354.97998046875 | low=1322.5999755859375 | close=1330.75 | priceCloseUSD=199.95341636445653 | volume=3880493.0
[SAVED 3,317] 600569.SS | date=2026-10-28 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.25092782021234095 | volume=13114301.0
[SAVED 3,318] GEOJITFSL.NS | date=2026-10-28 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=68.0 | high=68.33999633789062 | low=66.30999755859375 | close=67.56999969482422 | priceCloseUSD=0.7096198154651239 | volume=267748.0
[SAVED 3,319] 6904.T | date=2026-10-28 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=799.0 | high=809.0 | low=781.0 | close=785.0 | priceCloseUSD=4.970871384890687 | volume=73400.0
[SAVED 3,320] 049470.KQ | date=2026-10-28 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2000.0 | high=2145.0 | low=1992.0 | close=2080.0 | priceCloseUSD=1.5533053053293957 | volume=46465.0
[SAVED 3,321] BAJAJELEC.NS | date=2026-10-28 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=282.0 | high=314.79998779296875 | low=281.45001220703125 | close=292.6499938964844 | priceCloseUSD=3.073408844200426 | volume=7848480.0
[SAVED 3,322] SUVEN.NS | date=2026-10-28 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=261.3999938964844 | high=273.0 | low=259.79998779296875 | close=268.04998779296875 | priceCloseUSD=2.815059697086921 | volume=488721.0
[SAVED 3,323] GYFTR.NS | date=2026-10-28 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=167.91000366210938 | high=167.91000366210938 | low=159.1199951171875 | close=160.49000549316406 | priceCloseUSD=1.6854652744771197 | volume=70152.0
[SAVED 3,324] 007460.KS | date=2026-10-28 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1914.0 | high=1987.0 | low=1911.0 | close=1940.0 | priceCloseUSD=1.4487559097783786 | volume=384756.0
[SAVED 3,325] 049800.KS | date=2026-10-28 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1807.0 | high=1816.0 | low=1730.0 | close=1770.0 | priceCloseUSD=1.3218030723235723 | volume=124777.0
[SAVED 3,326] PYFA.JK | date=2026-10-28 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=157.0 | high=162.0 | low=147.0 | close=152.0 | priceCloseUSD=0.008363136176066025 | volume=16305200.0
[SAVED 3,327] RODA.JK | date=2026-10-28 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=34.0 | high=37.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018156808803301238 | volume=22289800.0
[SAVED 3,328] H02.SI | date=2026-10-28 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.880000114440918 | high=12.920000076293945 | low=12.819999694824219 | close=12.920000076293945 | priceCloseUSD=10.075095616473986 | volume=72260.0
[SAVED 3,329] 037760.KQ | date=2026-10-28 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2540.0 | high=2540.0 | low=2415.0 | close=2430.0 | priceCloseUSD=1.8146787942069382 | volume=49890.0
[SAVED 3,330] 2286.T | date=2026-10-28 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=885.0 | high=887.0 | low=880.0 | close=887.0 | priceCloseUSD=5.6167680489147 | volume=14400.0
[SAVED 3,331] 0144.HK | date=2026-10-28 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.389999389648438 | high=16.399999618530273 | low=15.890000343322754 | close=16.079999923706055 | priceCloseUSD=2.049781139987984 | volume=5972855.0
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 7117.KL | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0889.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0040.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0677.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2135.KL | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8019.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 1064.HK | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $META.JK: possibly delisted; no timezone found | $8158.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMMONIND.NS: possibly delisted; no timezone found | $1064.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['META.JK', 'GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9121.KL | $9121.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0265.HK', '8158.HK', '054180.KQ', '1064.HK', '005110.KS', 'GYT.BK', '9121.KL', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,332] 4324.T | date=2026-10-28 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3736.0 | high=3751.0 | low=3667.0 | close=3679.0 | priceCloseUSD=23.29660614651317 | volume=1047600.0
[SAVED 3,333] 9435.T | date=2026-10-28 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37250.0 | high=37920.0 | low=36870.0 | close=36870.0 | priceCloseUSD=233.47264708397407 | volume=118100.0
[SAVED 3,334] 8897.T | date=2026-10-28 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=412.0 | high=413.0 | low=405.0 | close=406.0 | priceCloseUSD=2.5709220156249923 | volume=822000.0
[SAVED 3,335] 8898.T | date=2026-10-28 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1118.0 | high=1128.0 | low=1117.0 | close=1128.0 | priceCloseUSD=7.142857225677319 | volume=3900.0
[SAVED 3,336] 052400.KQ | date=2026-10-28 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=33750.0 | high=34800.0 | low=33600.0 | close=33950.0 | priceCloseUSD=25.353228421121624 | volume=64668.0
[SAVED 3,337] 600726.SS | date=2026-10-28 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.440000057220459 | high=4.489999771118164 | low=4.389999866485596 | close=4.460000038146973 | priceCloseUSD=0.6701425847177108 | volume=27924000.0
[SAVED 3,338] 1051.HK | date=2026-10-28 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.414999961853027 | high=5.414999961853027 | low=5.394999980926514 | close=5.414999961853027 | priceCloseUSD=0.6902714457403931 | volume=81000.0
[SAVED 3,339] 2207.TW | date=2026-10-28 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=542.0 | high=548.0 | low=535.0 | close=535.0 | priceCloseUSD=16.515913138477167 | volume=240689.0
[SAVED 3,340] 8982.KL | date=2026-10-28 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.1865259479222914 | volume=33500.0
[SAVED 3,341] 0931.HK | date=2026-10-28 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2750000059604645 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.29499998688697815 | priceCloseUSD=0.03760481419693098 | volume=1844000.0
[SAVED 3,342] 600801.SS | date=2026-10-28 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.59000015258789 | high=21.59000015258789 | low=21.059999465942383 | close=21.190000534057617 | priceCloseUSD=3.183928611346593 | volume=7819431.0
[SAVED 3,343] 7433.T | date=2026-10-28 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1829.0 | high=1833.0 | low=1800.0 | close=1800.0 | priceCloseUSD=11.398176423953169 | volume=281800.0
[SAVED 3,344] 1026.HK | date=2026-10-28 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010707811831752415 | volume=140000.0
[SAVED 3,345] UGARSUGAR.NS | date=2026-10-28 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=41.349998474121094 | high=42.88999938964844 | low=41.290000915527344 | close=41.290000915527344 | priceCloseUSD=0.43362739325978816 | volume=173848.0
[SAVED 3,346] 1371.HK | date=2026-10-28 | assetKey=@WORLD54 | name=CHINA ECOTOURISM G HKD0.01 | open=1.0099999904632568 | high=1.0149999856948853 | low=1.0099999904632568 | close=1.0149999856948853 | priceCloseUSD=0.12938605955452875 | volume=4421.0
[SAVED 3,347] 4326.T | date=2026-10-28 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1872.0 | high=1875.0 | low=1841.0 | close=1848.0 | priceCloseUSD=11.702127795258587 | volume=57700.0
[SAVED 3,348] HMPRO.BK | date=2026-10-28 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.5 | high=6.5 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1880367136084155 | volume=32468744.0
[SAVED 3,349] SHAKTIPUMP.NS | date=2026-10-28 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=366.3500061035156 | high=371.5 | low=361.79998779296875 | close=364.45001220703125 | priceCloseUSD=3.827452295051967 | volume=359260.0
[SAVED 3,350] FACT.NS | date=2026-10-28 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=678.0 | high=693.7999877929688 | low=672.0 | close=679.2000122070312 | priceCloseUSD=7.132955298254678 | volume=43589.0
[SAVED 3,351] DELTA.BK | date=2026-10-28 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=230.0 | high=237.0 | low=228.0 | close=232.0 | priceCloseUSD=6.870002868082981 | volume=29363381.0
[SAVED 3,352] MUNJALAU.NS | date=2026-10-28 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=94.58000183105469 | high=105.0 | low=93.44999694824219 | close=97.06999969482422 | priceCloseUSD=1.0194286751775306 | volume=3089637.0
[SAVED 3,353] 053160.KQ | date=2026-10-28 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8360.0 | high=8360.0 | low=8000.0 | close=8130.0 | priceCloseUSD=6.071332755926917 | volume=6923.0
[SAVED 3,354] 041960.KQ | date=2026-10-28 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8360.0 | high=8870.0 | low=8360.0 | close=8680.0 | priceCloseUSD=6.482062524163054 | volume=182714.0
[SAVED 3,355] PNBGILTS.NS | date=2026-10-28 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=71.87999725341797 | high=75.4000015258789 | low=69.80999755859375 | close=74.22000122070312 | priceCloseUSD=0.7794580998657444 | volume=1406222.0
[SAVED 3,356] HERO.JK | date=2026-10-28 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=292.0 | high=300.0 | low=286.0 | close=296.0 | priceCloseUSD=0.016286107290233838 | volume=27500.0
[SAVED 3,357] TBLA.JK | date=2026-10-28 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=560.0 | high=560.0 | low=550.0 | close=560.0 | priceCloseUSD=0.030811554332874826 | volume=734800.0
[SAVED 3,358] 900937.SS | date=2026-10-28 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17299999296665192 | close=0.17499999701976776 | priceCloseUSD=0.026294831687298348 | volume=615500.0
[SAVED 3,359] 0690.HK | date=2026-10-28 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.008158333321683005 | volume=1860800.0
[SAVED 3,360] 8739.T | date=2026-10-28 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2329.0 | high=2355.0 | low=2318.0 | close=2336.0 | priceCloseUSD=14.792300070197001 | volume=106200.0
[SAVED 3,361] JAYAGROGN.NS | date=2026-10-28 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=217.5 | high=225.0 | low=217.5 | close=219.75 | priceCloseUSD=2.307813454976317 | volume=5080.0
[SAVED 3,362] 2722.T | date=2026-10-28 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=356.0 | high=357.0 | low=356.0 | close=356.0 | priceCloseUSD=2.2543060038485154 | volume=1400.0
[SAVED 3,363] AEONTS.BK | date=2026-10-28 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.25 | high=89.75 | low=89.0 | close=89.0 | priceCloseUSD=2.6354752381870057 | volume=326342.0
[SAVED 3,364] 0138.HK | date=2026-10-28 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.36500000953674316 | high=0.4399999976158142 | low=0.36000001430511475 | close=0.41499999165534973 | priceCloseUSD=0.05290168905636724 | volume=366000.0
[SAVED 3,365] 003670.KS | date=2026-10-28 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=163000.0 | high=172200.0 | low=161900.0 | close=168900.0 | priceCloseUSD=126.1313779183341 | volume=261468.0
[SAVED 3,366] 054920.KQ | date=2026-10-28 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3965.0 | high=4350.0 | low=3950.0 | close=4180.0 | priceCloseUSD=3.1215462385946506 | volume=891131.0
[SAVED 3,367] 6412.T | date=2026-10-28 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2052.0 | high=2060.0 | low=1996.0 | close=1996.0 | priceCloseUSD=12.639311190116958 | volume=363400.0
[SAVED 3,368] 8803.T | date=2026-10-28 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2275.0 | high=2284.0 | low=2229.0 | close=2229.0 | priceCloseUSD=14.11474180499534 | volume=248300.0
[SAVED 3,369] 8276.T | date=2026-10-28 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2615.0 | high=2623.0 | low=2549.0 | close=2549.0 | priceCloseUSD=16.141084280364794 | volume=64100.0
[SAVED 3,370] THL.NZ | date=2026-10-28 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.759999990463257 | high=2.8399999141693115 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=1.5587328510063643 | volume=124997.0
[SAVED 3,371] HLX.AX | date=2026-10-28 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025311115044802594 | volume=179069.0
[SAVED 3,372] 7416.T | date=2026-10-28 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=685.0 | high=685.0 | low=678.0 | close=680.0 | priceCloseUSD=4.3059777601600855 | volume=2500.0
[SAVED 3,373] 600671.SS | date=2026-10-28 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=18.8799991607666 | high=18.8799991607666 | low=18.209999084472656 | close=18.360000610351562 | priceCloseUSD=2.75870362313981 | volume=1656190.0
[SAVED 3,374] 600831.SS | date=2026-10-28 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.2899999618530273 | high=3.369999885559082 | low=3.200000047683716 | close=3.3299999237060547 | priceCloseUSD=0.5003530800213453 | volume=27833400.0
[SAVED 3,375] 7121.KL | date=2026-10-28 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2024788246622584 | volume=17625600.0
[SAVED 3,376] 9543.T | date=2026-10-28 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1345.0 | high=1354.0 | low=1337.0 | close=1338.0 | priceCloseUSD=8.472644475138521 | volume=122000.0
[SAVED 3,377] 5706.TW | date=2026-10-28 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.5 | high=43.5 | low=42.900001525878906 | close=42.95000076293945 | priceCloseUSD=1.3259037044826842 | volume=51672.0
[SAVED 3,378] 053950.KQ | date=2026-10-28 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1820.0 | high=1835.0 | low=1755.0 | close=1774.0 | priceCloseUSD=1.3247901979107441 | volume=39489.0
[SAVED 3,379] 053700.KQ | date=2026-10-28 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3685.0 | high=3750.0 | low=3620.0 | close=3680.0 | priceCloseUSD=2.7481555401981614 | volume=114366.0
[SAVED 3,380] PTT.BK | date=2026-10-28 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=42.25 | high=42.25 | low=41.75 | close=42.0 | priceCloseUSD=1.243707415773643 | volume=58535290.0
[SAVED 3,381] 000676.SZ | date=2026-10-28 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=5.960000038146973 | high=6.349999904632568 | low=6.159999847412109 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=30824310.0
[SAVED 3,382] 600731.SS | date=2026-10-28 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.639999866485596 | high=5.710000038146973 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=0.8429372102207495 | volume=1893613.0
[SAVED 3,383] 0012.HK | date=2026-10-28 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.600000381469727 | high=27.700000762939453 | low=27.399999618530273 | close=27.68000030517578 | priceCloseUSD=3.528479032936104 | volume=3645136.0
[SAVED 3,384] 000411.SZ | date=2026-10-28 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.420000076293945 | high=10.140000343322754 | low=9.920000076293945 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=10964300.0
[SAVED 3,385] TEAM.BK | date=2026-10-28 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.0 | high=6.199999809265137 | low=6.0 | close=6.0 | priceCloseUSD=0.1776724879676633 | volume=2887921.0
[SAVED 3,386] AFL.AX | date=2026-10-28 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=4007.0
[SAVED 3,387] 044490.KQ | date=2026-10-28 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=25550.0 | high=26700.0 | low=25400.0 | close=25450.0 | priceCloseUSD=19.005586548381306 | volume=87308.0
[SAVED 3,388] 4905.TWO | date=2026-10-28 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=81.80000305175781 | high=81.80000305175781 | low=78.5 | close=79.69999694824219 | priceCloseUSD=2.4604079004375015 | volume=26223.0
[SAVED 3,389] 4331.T | date=2026-10-28 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=811.0 | high=816.0 | low=808.0 | close=810.0 | priceCloseUSD=5.129179390778926 | volume=90200.0
[SAVED 3,390] 8308.T | date=2026-10-28 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2251.5 | high=2253.0 | low=2209.0 | close=2230.5 | priceCloseUSD=14.124240285348634 | volume=8225700.0
[SAVED 3,391] GRAUWEIL.NS | date=2026-10-28 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=77.58999633789062 | high=78.6500015258789 | low=77.1500015258789 | close=78.3499984741211 | priceCloseUSD=0.8228313113808899 | volume=53363.0
[SAVED 3,392] SAFARI.NS | date=2026-10-28 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1230.4000244140625 | high=1245.5999755859375 | low=1210.0 | close=1226.0 | priceCloseUSD=12.875446169742728 | volume=13960.0
[SAVED 3,393] 4904.TW | date=2026-10-28 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=114.0 | high=114.0 | low=111.5 | close=112.0 | priceCloseUSD=3.457536956092416 | volume=6895356.0
[SAVED 3,394] 056080.KQ | date=2026-10-28 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9780.0 | high=10400.0 | low=9730.0 | close=10180.0 | priceCloseUSD=7.602234619352522 | volume=272032.0
[SAVED 3,395] 2726.T | date=2026-10-28 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1480.0 | high=1495.0 | low=1460.0 | close=1467.0 | priceCloseUSD=9.289513785521832 | volume=1153000.0
[SAVED 3,396] 6121.TWO | date=2026-10-28 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=372.0 | high=383.5 | low=371.5 | close=382.0 | priceCloseUSD=11.79267068952949 | volume=899128.0
[SAVED 3,397] CTW.BK | date=2026-10-28 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=5.900000095367432 | high=5.900000095367432 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17471128265889704 | volume=26310.0
[SAVED 3,398] 7847.T | date=2026-10-28 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=660.0 | high=661.0 | low=655.0 | close=659.0 | priceCloseUSD=4.172999035213966 | volume=4100.0
[SAVED 3,399] 600011.SS | date=2026-10-28 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.099999904632568 | high=7.46999979019165 | low=7.099999904632568 | close=7.400000095367432 | priceCloseUSD=1.1118957731850627 | volume=132999514.0
[SAVED 3,400] 053350.KQ | date=2026-10-28 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=4960.0 | high=5650.0 | low=4960.0 | close=5580.0 | priceCloseUSD=4.167040194104821 | volume=183739.0
[SAVED 3,401] 051390.KQ | date=2026-10-28 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3825.0 | high=3825.0 | low=3735.0 | close=3765.0 | priceCloseUSD=2.8116319589255645 | volume=3890.0
[SAVED 3,402] 4722.TW | date=2026-10-28 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=190.0 | high=193.0 | low=187.0 | close=189.5 | priceCloseUSD=5.850029046245651 | volume=324291.0
[SAVED 3,403] 200521.SZ | date=2026-10-28 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.640000104904175 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39667634054338785 | volume=253428.0
[SAVED 3,404] 1714.TW | date=2026-10-28 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=18.649999618530273 | high=18.700000762939453 | low=18.149999618530273 | close=18.399999618530273 | priceCloseUSD=0.5680239167245963 | volume=11298455.0
[SAVED 3,405] 600753.SS | date=2026-10-28 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.65999984741211 | high=12.069999694824219 | low=11.489999771118164 | close=11.920000076293945 | priceCloseUSD=1.7910537203227932 | volume=1392100.0
[SAVED 3,406] TU.BK | date=2026-10-28 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=13.0 | high=13.100000381469727 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=0.3819958378343635 | volume=10689901.0
[SAVED 3,407] 1133.HK | date=2026-10-28 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.649999618530273 | high=11.8100004196167 | low=11.520000457763672 | close=11.670000076293945 | priceCloseUSD=1.4876210306929194 | volume=2650138.0
[SAVED 3,408] 058820.KQ | date=2026-10-28 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4960.0 | high=4980.0 | low=4515.0 | close=4520.0 | priceCloseUSD=3.3754519135042633 | volume=179352.0
[SAVED 3,409] 600346.SS | date=2026-10-28 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.470000267028809 | high=15.869999885559082 | low=15.300000190734863 | close=15.739999771118164 | priceCloseUSD=2.3650322959314978 | volume=25946725.0
[SAVED 3,410] 6115.TW | date=2026-10-28 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.900001525878906 | high=44.20000076293945 | low=43.75 | close=44.04999923706055 | priceCloseUSD=1.3598616096248177 | volume=86231.0
[SAVED 3,411] 0629.HK | date=2026-10-28 | assetKey=@YUEDA1 | name=YUE DA INTERNATION HKD0.1 | open=0.25 | high=0.25 | low=0.23499999940395355 | close=0.23800000548362732 | priceCloseUSD=0.03033880129801262 | volume=8666.0
[SAVED 3,412] 2935.T | date=2026-10-28 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1136.0 | high=1149.0 | low=1113.0 | close=1113.0 | priceCloseUSD=7.047872422144376 | volume=48100.0
[SAVED 3,413] 4334.T | date=2026-10-28 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=384.0 | high=390.0 | low=383.0 | close=387.0 | priceCloseUSD=2.450607931149931 | volume=14900.0
[SAVED 3,414] 6128.TW | date=2026-10-28 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=19.049999237060547 | close=19.149999618530273 | priceCloseUSD=0.5911770659841437 | volume=20359.0
[SAVED 3,415] 003280.KS | date=2026-10-28 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1689.0 | high=1730.0 | low=1674.0 | close=1697.0 | priceCloseUSD=1.2672880303576848 | volume=1289797.0
[SAVED 3,416] 2885.TW | date=2026-10-28 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.4000015258789 | high=74.19999694824219 | low=72.30000305175781 | close=73.0 | priceCloseUSD=2.25357319459595 | volume=19843288.0
[SAVED 3,417] 005720.KS | date=2026-10-28 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=5990.0 | high=6100.0 | low=5960.0 | close=6040.0 | priceCloseUSD=4.5105596366295915 | volume=13306.0
[SAVED 3,418] 6129.TWO | date=2026-10-28 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.399999618530273 | close=13.449999809265137 | priceCloseUSD=0.41521313749973354 | volume=309280.0
[SAVED 3,419] 2668.HK | date=2026-10-28 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=3710000.0
[SAVED 3,420] AARTIDRUGS.NS | date=2026-10-28 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=405.0 | high=456.8999938964844 | low=405.0 | close=447.8999938964844 | priceCloseUSD=4.703843605907244 | volume=11572429.0
[SAVED 3,421] AARTIIND.NS | date=2026-10-28 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=433.6000061035156 | high=441.54998779296875 | low=431.20001220703125 | close=437.29998779296875 | priceCloseUSD=4.592522392216575 | volume=308344.0
[SAVED 3,422] WPIL.NS | date=2026-10-28 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=394.0 | high=398.45001220703125 | low=390.0 | close=395.20001220703125 | priceCloseUSD=4.150388648819984 | volume=12337.0
[SAVED 3,423] CAPLIPOINT.NS | date=2026-10-28 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2352.0 | high=2377.10009765625 | low=2330.0 | close=2362.800048828125 | priceCloseUSD=24.814114876469834 | volume=39472.0
[SAVED 3,424] 600361.SS | date=2026-10-28 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.5033582008280185 | volume=28822610.0
[SAVED 3,425] G92.SI | date=2026-10-28 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.25 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.9903538053557868 | volume=845100.0
[SAVED 3,426] 000566.SZ | date=2026-10-28 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.070000171661377 | high=4.059999942779541 | low=3.9600000381469727 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=28426731.0
[SAVED 3,427] 043260.KQ | date=2026-10-28 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=28300.0 | high=29150.0 | low=27900.0 | close=28700.0 | priceCloseUSD=21.432626087958486 | volume=2163030.0
[SAVED 3,428] 000504.SZ | date=2026-10-28 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=8.8100004196167 | high=8.479999542236328 | low=8.020000457763672 | close=8.34000015258789 | priceCloseUSD=1.2531365943941668 | volume=16279300.0
[SAVED 3,429] 1109.TW | date=2026-10-28 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.4044083521763958 | volume=73532.0
[SAVED 3,430] 000572.SZ | date=2026-10-28 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.2899999618530273 | high=3.390000104904175 | low=3.2799999713897705 | close=3.3299999237060547 | priceCloseUSD=0.5003530800213453 | volume=31886011.0
[SAVED 3,431] 600548.SS | date=2026-10-28 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.300000190734863 | high=8.350000381469727 | low=8.239999771118164 | close=8.300000190734863 | priceCloseUSD=1.2471263527808205 | volume=3099999.0
[SAVED 3,432] 012690.KS | date=2026-10-28 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1321.0 | high=1347.0 | low=1316.0 | close=1332.0 | priceCloseUSD=0.9947128205282476 | volume=34218.0
[SAVED 3,433] 7846.T | date=2026-10-28 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2171.0 | high=2178.5 | low=2133.0 | close=2140.5 | priceCloseUSD=13.554331464150977 | volume=221700.0
[SAVED 3,434] 2600.HK | date=2026-10-28 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.090000152587891 | high=7.255000114440918 | low=7.054999828338623 | close=7.114999771118164 | priceCloseUSD=0.9069771399909018 | volume=31819752.0
[SAVED 3,435] 1873.T | date=2026-10-28 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=314.0 | high=315.0 | low=311.0 | close=311.0 | priceCloseUSD=1.9693515932496863 | volume=144500.0
[SAVED 3,436] 8021.HK | date=2026-10-28 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016826561585575932 | volume=3360000.0
[SAVED 3,437] 8178.HK | date=2026-10-28 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.1889999955892563 | high=0.19200000166893005 | low=0.17900000512599945 | close=0.18700000643730164 | priceCloseUSD=0.02383762986265419 | volume=230000.0
[SAVED 3,438] 054620.KQ | date=2026-10-28 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3315.0 | high=3465.0 | low=3200.0 | close=3435.0 | priceCloseUSD=2.565194097983882 | volume=22514.0
[SAVED 3,439] 2882.TW | date=2026-10-28 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=114.5 | high=117.0 | low=114.5 | close=115.5 | priceCloseUSD=3.5655849859703044 | volume=20202642.0
[SAVED 3,440] 600331.SS | date=2026-10-28 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.989999771118164 | high=10.989999771118164 | low=10.640000343322754 | close=10.670000076293945 | priceCloseUSD=1.6032334907863883 | volume=26116380.0
[SAVED 3,441] 3948.T | date=2026-10-28 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1166.0 | high=1173.0 | low=1166.0 | close=1170.0 | priceCloseUSD=7.40881467556956 | volume=1200.0
[SAVED 3,442] KAN.AX | date=2026-10-28 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.149999976158142 | high=1.2000000476837158 | low=1.149999976158142 | close=1.2000000476837158 | priceCloseUSD=0.8437039046721275 | volume=1207074.0
[SAVED 3,443] 6120.TW | date=2026-10-28 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.25 | high=13.550000190734863 | low=13.100000381469727 | close=13.5 | priceCloseUSD=0.4167566866718537 | volume=2207165.0
[SAVED 3,444] 8117.HK | date=2026-10-28 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007266015273305741 | volume=800000.0
[SAVED 3,445] AIR.NZ | date=2026-10-28 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.21306420217468228 | volume=746177.0
[SAVED 3,446] 600391.SS | date=2026-10-28 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=38.150001525878906 | high=40.27000045776367 | low=37.5099983215332 | close=39.72999954223633 | priceCloseUSD=5.969678106803268 | volume=15499900.0
[SAVED 3,447] 000521.SZ | date=2026-10-28 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.110000133514404 | high=4.010000228881836 | low=3.9200000762939453 | close=3.990000009536743 | priceCloseUSD=0.5995221741131587 | volume=9767725.0
[SAVED 3,448] 6134.TWO | date=2026-10-28 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=24.799999237060547 | high=25.200000762939453 | low=24.600000381469727 | close=24.799999237060547 | priceCloseUSD=0.7655974452964336 | volume=203881.0
[SAVED 3,449] BIRLANU.NS | date=2026-10-28 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1254.5999755859375 | high=1265.4000244140625 | low=1240.0 | close=1249.800048828125 | priceCloseUSD=13.125394169354289 | volume=3277.0
[SAVED 3,450] 600523.SS | date=2026-10-28 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.760000228881836 | high=12.180000305175781 | low=11.75 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=12270066.0
[SAVED 3,451] 000532.SZ | date=2026-10-28 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.6899995803833 | high=10.760000228881836 | low=10.380000114440918 | close=10.449999809265137 | priceCloseUSD=1.5701770902652514 | volume=8836702.0
[SAVED 3,452] 6127.TWO | date=2026-10-28 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=56.099998474121094 | high=56.20000076293945 | low=54.599998474121094 | close=55.099998474121094 | priceCloseUSD=1.7009846518295484 | volume=2482135.0
[SAVED 3,453] 054940.KQ | date=2026-10-28 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3700.0 | high=3850.0 | low=3595.0 | close=3705.0 | priceCloseUSD=2.766825075117986 | volume=75523.0
[SAVED 3,454] 4906.TW | date=2026-10-28 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.349998474121094 | high=42.45000076293945 | low=41.349998474121094 | close=41.45000076293945 | priceCloseUSD=1.2795974059635893 | volume=4029653.0
[SAVED 3,455] 059090.KQ | date=2026-10-28 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=22550.0 | high=26150.0 | low=22100.0 | close=25600.0 | priceCloseUSD=19.117603757900252 | volume=1173448.0
[SAVED 3,456] 043370.KQ | date=2026-10-28 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11820.0 | high=11950.0 | low=11600.0 | close=11740.0 | priceCloseUSD=8.767213598349569 | volume=48490.0
[SAVED 3,457] 056700.KQ | date=2026-10-28 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1410.0 | high=1410.0 | low=1391.0 | close=1407.0 | priceCloseUSD=1.050721425287721 | volume=21443.0
[SAVED 3,458] 600567.SS | date=2026-10-28 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.18331254832639496 | volume=30984500.0
[SAVED 3,459] 600506.SS | date=2026-10-28 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=17.899999618530273 | high=19.0 | low=16.829999923706055 | close=18.299999237060547 | priceCloseUSD=2.7496880457765953 | volume=39565351.0
[SAVED 3,460] AGI.AX | date=2026-10-28 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.149999976158142 | high=1.225000023841858 | low=1.0850000381469727 | close=1.2200000286102295 | priceCloseUSD=0.8577656224475881 | volume=24243.0
[SAVED 3,461] 8066.HK | date=2026-10-28 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.2409999966621399 | high=0.24199999868869781 | low=0.23000000417232513 | close=0.2409999966621399 | priceCloseUSD=0.03072122202979258 | volume=370000.0
[SAVED 3,462] 011500.KS | date=2026-10-28 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13000.0 | high=13270.0 | low=12870.0 | close=13190.0 | priceCloseUSD=9.850046623699388 | volume=48972.0
[SAVED 3,463] HESTERBIO.NS | date=2026-10-28 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2163.800048828125 | high=2260.0 | low=2140.10009765625 | close=2243.699951171875 | priceCloseUSD=23.563326217265796 | volume=3010.0
[SAVED 3,464] HFCL.NS | date=2026-10-28 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=251.0 | high=255.25 | low=239.1999969482422 | close=242.80999755859375 | priceCloseUSD=2.5499894396745817 | volume=4794083.0
[SAVED 3,465] 543A.T | date=2026-10-28 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=293.0 | high=297.0 | low=291.0 | close=291.0 | priceCloseUSD=1.8427051885390955 | volume=17321800.0
[SAVED 3,466] 6866.T | date=2026-10-28 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8970.0 | high=9100.0 | low=8950.0 | close=9080.0 | priceCloseUSD=57.49746773860821 | volume=106000.0
[SAVED 3,467] AGI.NS | date=2026-10-28 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=724.0 | high=733.7999877929688 | low=707.1500244140625 | close=718.5 | priceCloseUSD=7.5456835831648865 | volume=55631.0
[SAVED 3,468] HCC.NS | date=2026-10-28 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.739999771118164 | high=17.850000381469727 | low=17.280000686645508 | close=17.5 | priceCloseUSD=0.1837849167785463 | volume=8828413.0
[SAVED 3,469] 6245.T | date=2026-10-28 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1658.0 | high=1680.0 | low=1655.0 | close=1659.0 | priceCloseUSD=10.505319270743504 | volume=43400.0
[SAVED 3,470] 5989.T | date=2026-10-28 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1355.0 | high=1376.0 | low=1336.0 | close=1338.0 | priceCloseUSD=8.472644475138521 | volume=163100.0
[SAVED 3,471] 9535.T | date=2026-10-28 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=403.0 | high=403.0 | low=394.0 | close=395.0 | priceCloseUSD=2.5012664930341675 | volume=146200.0
[SAVED 3,472] 9033.T | date=2026-10-28 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=618.0 | high=619.0 | low=616.0 | close=617.0 | priceCloseUSD=3.907041585321725 | volume=11900.0
[SAVED 3,473] 3113.T | date=2026-10-28 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=76.0 | high=78.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47492401766471537 | volume=50100.0
[SAVED 3,474] 6806.T | date=2026-10-28 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24300.0 | high=24555.0 | low=24185.0 | close=24555.0 | priceCloseUSD=155.4901233834278 | volume=179500.0
[SAVED 3,475] 6247.T | date=2026-10-28 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1557.0 | high=1569.0 | low=1519.0 | close=1519.0 | priceCloseUSD=9.618794437769369 | volume=105600.0
[SAVED 3,476] 6501.T | date=2026-10-28 | assetKey=@HITAC26 | name=HITACHI NPV | open=5615.0 | high=5699.0 | low=5588.0 | close=5620.0 | priceCloseUSD=35.587639723676006 | volume=10508100.0
[SAVED 3,477] 7004.T | date=2026-10-28 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1070.0 | high=1072.0 | low=1059.0 | close=1062.0 | priceCloseUSD=6.72492409013237 | volume=499800.0
[SAVED 3,478] 6810.T | date=2026-10-28 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2530.0 | high=2550.0 | low=2524.0 | close=2530.0 | priceCloseUSD=16.02077019588973 | volume=152500.0
[SAVED 3,479] 6305.T | date=2026-10-28 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5350.0 | high=5351.0 | low=5226.0 | close=5231.0 | priceCloseUSD=33.124367152055015 | volume=902000.0
[SAVED 3,480] AMANAH.BK | date=2026-10-28 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.02132069940332804 | volume=188708.0
[SAVED 3,481] 8393.T | date=2026-10-28 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2455.0 | high=2455.0 | low=2377.0 | close=2419.0 | priceCloseUSD=15.317882649745952 | volume=248600.0
[SAVED 3,482] BGP.NZ | date=2026-10-28 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.199999809265137 | high=4.21999979019165 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=2.354920051905337 | volume=2764.0
[SAVED 3,483] 6126.TWO | date=2026-10-28 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=28.75 | high=29.299999237060547 | low=28.75 | close=29.299999237060547 | priceCloseUSD=0.9045163408537182 | volume=307200.0
[SAVED 3,484] 000404.SZ | date=2026-10-28 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.320000171661377 | high=6.380000114440918 | low=6.300000190734863 | close=6.320000171661377 | priceCloseUSD=0.949619106329246 | volume=5177183.0
[SAVED 3,485] PAF.BK | date=2026-10-28 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.023393544884482 | volume=22500.0
[SAVED 3,486] 1810.TW | date=2026-10-28 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.200000762939453 | close=22.25 | priceCloseUSD=0.6868767613665737 | volume=1128152.0
[SAVED 3,487] 6745.T | date=2026-10-28 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2135.0 | high=2159.0 | low=2079.0 | close=2079.0 | priceCloseUSD=13.164893769665909 | volume=141600.0
[SAVED 3,488] 000615.SZ | date=2026-10-28 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.9700000286102295 | high=3.0199999809265137 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.45227111129070807 | volume=1356380.0
[SAVED 3,489] 058470.KQ | date=2026-10-28 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=62900.0 | high=65400.0 | low=62400.0 | close=63500.0 | priceCloseUSD=47.42061869635415 | volume=841784.0
[SAVED 3,490] 056190.KQ | date=2026-10-28 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25850.0 | high=26500.0 | low=25400.0 | close=26100.0 | priceCloseUSD=19.490994456296743 | volume=132025.0
[SAVED 3,491] 6138.TWO | date=2026-10-28 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=250.0 | high=259.0 | low=250.0 | close=259.0 | priceCloseUSD=7.9955542109637125 | volume=253584.0
[SAVED 3,492] 6136.TW | date=2026-10-28 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.600000381469727 | high=27.450000762939453 | low=26.600000381469727 | close=27.0 | priceCloseUSD=0.8335133733437075 | volume=169519.0
[SAVED 3,493] 4112.T | date=2026-10-28 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2028.0 | high=2049.0 | low=2015.0 | close=2019.0 | priceCloseUSD=12.784954555534137 | volume=52000.0
[SAVED 3,494] 4644.T | date=2026-10-28 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1029.0 | high=1046.0 | low=1027.0 | close=1046.0 | priceCloseUSD=6.623606966363897 | volume=28600.0
[SAVED 3,495] PER.AX | date=2026-10-28 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=0.0
[SAVED 3,496] 043590.KQ | date=2026-10-28 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1887.0 | high=1887.0 | low=1711.0 | close=1729.0 | priceCloseUSD=1.29118503505506 | volume=48004.0
[SAVED 3,497] 4337.T | date=2026-10-28 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2313.0 | high=2340.0 | low=2264.0 | close=2265.0 | priceCloseUSD=14.342705333474404 | volume=62200.0
[SAVED 3,498] 4106.TW | date=2026-10-28 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.0 | high=24.0 | low=23.75 | close=24.0 | priceCloseUSD=0.7409007763055178 | volume=68682.0
[SAVED 3,499] 5902.T | date=2026-10-28 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2561.0 | high=2590.0 | low=2517.0 | close=2517.0 | priceCloseUSD=15.938450032827847 | volume=34100.0
[SAVED 3,500] 0746.HK | date=2026-10-28 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.284999847412109 | high=4.300000190734863 | low=4.284999847412109 | close=4.300000190734863 | priceCloseUSD=0.5481380183291461 | volume=6000.0
[SAVED 3,501] 6125.TWO | date=2026-10-28 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.20000076293945 | high=48.45000076293945 | low=47.599998474121094 | close=48.20000076293945 | priceCloseUSD=1.4879757492995163 | volume=328058.0
[SAVED 3,502] 5789.KL | date=2026-10-28 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09080868748248945 | volume=1448200.0
[SAVED 3,503] 2573.T | date=2026-10-28 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4115.0 | high=4115.0 | low=4095.0 | close=4100.0 | priceCloseUSD=25.962512965671106 | volume=5300.0
[SAVED 3,504] 9509.T | date=2026-10-28 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1109.0 | high=1109.5 | low=1084.0 | close=1086.0 | priceCloseUSD=6.876899775785079 | volume=1252400.0
[SAVED 3,505] 9534.T | date=2026-10-28 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=915.0 | high=915.0 | low=893.0 | close=893.0 | priceCloseUSD=5.654761970327877 | volume=177200.0
[SAVED 3,506] 6146.TWO | date=2026-10-28 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=203.0 | high=205.5 | low=201.5 | close=205.0 | priceCloseUSD=6.328527464276298 | volume=249805.0
[SAVED 3,507] 3071.TWO | date=2026-10-28 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.649999618530273 | high=21.950000762939453 | low=21.5 | close=21.950000762939453 | priceCloseUSD=0.6776155252153562 | volume=104622.0
[SAVED 3,508] 6166.TW | date=2026-10-28 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=109.5 | high=114.0 | low=109.0 | close=113.5 | priceCloseUSD=3.5038432546115112 | volume=1081028.0
[SAVED 3,509] 6130.TWO | date=2026-10-28 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.600000381469727 | high=22.0 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6714413285268754 | volume=59070.0
[SAVED 3,510] IRC.BK | date=2026-10-28 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.300000190734863 | high=13.300000190734863 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.39384068730970995 | volume=2970.0
[SAVED 3,511] 6187.TWO | date=2026-10-28 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1330.0 | high=1360.0 | low=1315.0 | close=1345.0 | priceCloseUSD=41.52131433878839 | volume=1564484.0
[SAVED 3,512] 4908.TWO | date=2026-10-28 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=206.0 | high=210.0 | low=201.5 | close=206.5 | priceCloseUSD=6.374833762795392 | volume=1449954.0
[SAVED 3,513] 2883.TW | date=2026-10-28 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.599998474121094 | high=39.29999923706055 | low=38.400001525878906 | close=38.54999923706055 | priceCloseUSD=1.1900718483881365 | volume=34331096.0
[SAVED 3,514] 4107.TWO | date=2026-10-28 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=108.0 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=3.33405349337483 | volume=30172.0
[SAVED 3,515] 6150.TWO | date=2026-10-28 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=67.0999984741211 | high=69.5 | low=66.80000305175781 | close=68.5 | priceCloseUSD=2.114654299038665 | volume=336893.0
[SAVED 3,516] 4907.TWO | date=2026-10-28 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.5 | high=41.5 | low=41.29999923706055 | close=41.29999923706055 | priceCloseUSD=1.274966729006477 | volume=3886.0
[SAVED 3,517] 6237.TWO | date=2026-10-28 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=32.150001525878906 | high=32.599998474121094 | low=31.799999237060547 | close=32.54999923706055 | priceCloseUSD=1.0048466543117571 | volume=174184.0
[SAVED 3,518] 6170.TWO | date=2026-10-28 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=50.900001525878906 | high=51.0 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5713271101864883 | volume=477897.0
[SAVED 3,519] 6188.TWO | date=2026-10-28 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=62.20000076293945 | high=62.70000076293945 | low=61.5 | close=61.70000076293945 | priceCloseUSD=1.90473243597137 | volume=474135.0
[SAVED 3,520] 4532.TW | date=2026-10-28 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=23.799999237060547 | high=24.200000762939453 | low=23.799999237060547 | close=24.200000762939453 | priceCloseUSD=0.7470749729939985 | volume=655009.0
[SAVED 3,521] 5210.TWO | date=2026-10-28 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=33.400001525878906 | high=33.849998474121094 | low=32.25 | close=32.45000076293945 | priceCloseUSD=1.0017596148490202 | volume=741496.0
[SAVED 3,522] 8309.T | date=2026-10-28 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1651.0 | high=1655.0 | low=1624.0 | close=1637.5 | priceCloseUSD=10.369174385679619 | volume=5836700.0
[SAVED 3,523] 6173.TWO | date=2026-10-28 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=294.0 | high=296.0 | low=281.5 | close=289.5 | priceCloseUSD=8.937115614185307 | volume=7805594.0
[SAVED 3,524] 6142.TW | date=2026-10-28 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=9.1899995803833 | high=9.1899995803833 | low=8.890000343322754 | close=9.0 | priceCloseUSD=0.27783779111456913 | volume=403903.0
[SAVED 3,525] 6153.TW | date=2026-10-28 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=17.700000762939453 | high=18.100000381469727 | low=17.700000762939453 | close=17.899999618530273 | priceCloseUSD=0.552588483884898 | volume=3413142.0
[SAVED 3,526] 6205.TW | date=2026-10-28 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=64.0 | high=66.19999694824219 | low=64.0 | close=65.9000015258789 | priceCloseUSD=2.0343900953774368 | volume=213127.0
[SAVED 3,527] 4116.TWO | date=2026-10-28 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=41.04999923706055 | high=42.0 | low=41.04999923706055 | close=42.0 | priceCloseUSD=1.2965763585346561 | volume=103466.0
[SAVED 3,528] 6184.TW | date=2026-10-28 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.849998474121094 | high=39.849998474121094 | low=39.400001525878906 | close=39.5 | priceCloseUSD=1.2193991943361646 | volume=101963.0
[SAVED 3,529] 6180.TWO | date=2026-10-28 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.20000076293945 | high=40.20000076293945 | low=39.70000076293945 | close=39.900001525878906 | priceCloseUSD=1.231747587713126 | volume=132401.0
[SAVED 3,530] 6151.TWO | date=2026-10-28 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.04999923706055 | high=34.29999923706055 | low=34.0 | close=34.29999923706055 | priceCloseUSD=1.058870669250701 | volume=36255.0
[SAVED 3,531] 6133.TW | date=2026-10-28 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=26.0 | high=26.0 | low=25.299999237060547 | close=25.399999618530273 | priceCloseUSD=0.7841199764803722 | volume=567892.0
[SAVED 3,532] 6123.TWO | date=2026-10-28 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.54999923706055 | high=42.599998474121094 | low=42.45000076293945 | close=42.5 | priceCloseUSD=1.3120117913743543 | volume=14111.0
[SAVED 3,533] 6168.TW | date=2026-10-28 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=35.04999923706055 | high=37.29999923706055 | low=34.5 | close=37.29999923706055 | priceCloseUSD=1.1514832662888907 | volume=5759220.0
[SAVED 3,534] 6208.TWO | date=2026-10-28 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.30000305175781 | high=74.5 | low=72.30000305175781 | close=74.4000015258789 | priceCloseUSD=2.2967924536523077 | volume=90302.0
[SAVED 3,535] 6160.TWO | date=2026-10-28 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.649999618530273 | high=13.949999809265137 | low=13.649999618530273 | close=13.800000190734863 | priceCloseUSD=0.42601795226382305 | volume=44673.0
[SAVED 3,536] 6171.TWO | date=2026-10-28 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.450000762939453 | high=23.899999618530273 | low=23.350000381469727 | close=23.850000381469727 | priceCloseUSD=0.7362701582299089 | volume=28085.0
[SAVED 3,537] 3066.TWO | date=2026-10-28 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=24.549999237060547 | high=25.649999618530273 | low=24.450000762939453 | close=25.549999237060547 | priceCloseUSD=0.7887505945559811 | volume=520313.0
[SAVED 3,538] 6143.TWO | date=2026-10-28 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=76.4000015258789 | high=76.80000305175781 | low=75.69999694824219 | close=76.0999984741211 | priceCloseUSD=2.3492728310968762 | volume=270946.0
[SAVED 3,539] 4909.TWO | date=2026-10-28 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=36.150001525878906 | high=37.70000076293945 | low=36.150001525878906 | close=36.75 | priceCloseUSD=1.1345043137178241 | volume=559377.0
[SAVED 3,540] 4992.T | date=2026-10-28 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1825.0 | high=1837.0 | low=1801.0 | close=1814.0 | priceCloseUSD=11.486828907250581 | volume=212200.0
[SAVED 3,541] 6185.TWO | date=2026-10-28 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.850000381469727 | high=12.850000381469727 | low=12.649999618530273 | close=12.75 | priceCloseUSD=0.3936035374123063 | volume=74402.0
[SAVED 3,542] 7381.T | date=2026-10-28 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1128.0 | high=1133.0 | low=1102.0 | close=1105.0 | priceCloseUSD=6.99721386026014 | volume=367000.0
[SAVED 3,543] 6177.TW | date=2026-10-28 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=46.0 | high=46.0 | low=44.849998474121094 | close=45.150001525878906 | priceCloseUSD=1.393819632529958 | volume=1763292.0
[SAVED 3,544] 6169.TWO | date=2026-10-28 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.149999618530273 | close=11.300000190734863 | priceCloseUSD=0.34884078806533164 | volume=9009.0
[SAVED 3,545] 6161.TWO | date=2026-10-28 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=46.0 | high=46.5 | low=45.900001525878906 | close=46.04999923706055 | priceCloseUSD=1.4216033409836109 | volume=30496.0
[SAVED 3,546] 9946.TW | date=2026-10-28 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.0 | high=16.149999618530273 | low=16.0 | close=16.149999618530273 | priceCloseUSD=0.49856446894595396 | volume=114931.0
[SAVED 3,547] 6165.TW | date=2026-10-28 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.599998474121094 | high=48.849998474121094 | low=48.20000076293945 | close=48.400001525878906 | priceCloseUSD=1.494149945987997 | volume=523494.0
[SAVED 3,548] 6155.TW | date=2026-10-28 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=67.0999984741211 | high=69.0 | low=66.69999694824219 | close=68.0 | priceCloseUSD=2.099218866198967 | volume=1061352.0
[SAVED 3,549] 1537.TW | date=2026-10-28 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=111.5 | high=113.0 | low=111.5 | close=113.0 | priceCloseUSD=3.488407821771813 | volume=118365.0
[SAVED 3,550] 6139.TW | date=2026-10-28 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=669.0 | high=675.0 | low=665.0 | close=673.0 | priceCloseUSD=20.776092602233895 | volume=941080.0
[SAVED 3,551] 6207.TWO | date=2026-10-28 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=129.0 | high=132.0 | low=127.5 | close=130.0 | priceCloseUSD=4.013212538321555 | volume=2567346.0
[SAVED 3,552] 3058.TW | date=2026-10-28 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.050000190734863 | high=8.140000343322754 | low=8.029999732971191 | close=8.029999732971191 | priceCloseUSD=0.247893043162144 | volume=209407.0
[SAVED 3,553] 6175.TWO | date=2026-10-28 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=66.5999984741211 | high=67.4000015258789 | low=66.4000015258789 | close=66.9000015258789 | priceCloseUSD=2.0652609610568335 | volume=284106.0
[SAVED 3,554] 1379.T | date=2026-10-28 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2060.0 | high=2070.0 | low=2027.0 | close=2031.0 | priceCloseUSD=12.860942398360491 | volume=127800.0
[SAVED 3,555] 7897.T | date=2026-10-28 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=117.0 | low=113.0 | close=115.0 | priceCloseUSD=0.7282168270858969 | volume=245500.0
[SAVED 3,556] 6163.TWO | date=2026-10-28 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=39.79999923706055 | high=40.650001525878906 | low=39.79999923706055 | close=40.25 | priceCloseUSD=1.242552343595712 | volume=406991.0
[SAVED 3,557] 013520.KS | date=2026-10-28 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2445.0 | high=2445.0 | low=2375.0 | close=2375.0 | priceCloseUSD=1.7736058173833242 | volume=20966.0
[SAVED 3,558] 6147.TWO | date=2026-10-28 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=214.0 | high=223.0 | low=213.5 | close=222.5 | priceCloseUSD=6.868767613665738 | volume=27559191.0
[SAVED 3,559] 9942.TW | date=2026-10-28 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.0 | high=114.0 | low=113.0 | close=114.0 | priceCloseUSD=3.519278687451209 | volume=54641.0
[SAVED 3,560] 2534.TW | date=2026-10-28 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=15.5 | high=15.949999809265137 | low=15.5 | close=15.949999809265137 | priceCloseUSD=0.492390301698225 | volume=498206.0
[SAVED 3,561] 010820.KS | date=2026-10-28 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5230.0 | high=5350.0 | low=5200.0 | close=5290.0 | priceCloseUSD=3.950473589034857 | volume=386682.0
[SAVED 3,562] 5038.KL | date=2026-10-28 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4600000381469727 | high=2.4700000286102295 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.6013007724188358 | volume=134500.0
[SAVED 3,563] 5446.T | date=2026-10-28 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1026.0 | high=1026.0 | low=1014.0 | close=1014.0 | priceCloseUSD=6.420972718826952 | volume=1700.0
[SAVED 3,564] 3865.T | date=2026-10-28 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=836.0 | high=844.0 | low=823.0 | close=823.0 | priceCloseUSD=5.2114995538408095 | volume=243100.0
[SAVED 3,565] 9505.T | date=2026-10-28 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1093.5 | high=1094.5 | low=1062.0 | close=1062.0 | priceCloseUSD=6.72492409013237 | volume=734600.0
[SAVED 3,566] 6364.T | date=2026-10-28 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2385.0 | high=2403.0 | low=2350.0 | close=2362.0 | priceCloseUSD=14.95694039632077 | volume=86500.0
[SAVED 3,567] 6989.T | date=2026-10-28 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2331.0 | high=2384.0 | low=2331.0 | close=2350.0 | priceCloseUSD=14.880952553494414 | volume=7500.0
[SAVED 3,568] 9537.T | date=2026-10-28 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4200.0 | low=4170.0 | close=4200.0 | priceCloseUSD=26.59574498922406 | volume=700.0
[SAVED 3,569] 1930.T | date=2026-10-28 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1506.0 | high=1569.0 | low=1470.0 | close=1492.0 | priceCloseUSD=9.447821791410071 | volume=325200.0
[SAVED 3,570] ANSALAPI.NS | date=2026-10-28 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.369999885559082 | high=3.4200000762939453 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.034761603658327485 | volume=15887.0
[SAVED 3,571] 0896.HK | date=2026-10-28 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.27000001072883606 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.29499998688697815 | priceCloseUSD=0.03760481419693098 | volume=34466.0
[SAVED 3,572] IPCALAB.NS | date=2026-10-28 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1980.0 | high=1988.5 | low=1920.0999755859375 | close=1930.5 | priceCloseUSD=20.274101819484777 | volume=175450.0
[SAVED 3,573] JAMNAAUTO.NS | date=2026-10-28 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=126.0199966430664 | high=127.4000015258789 | low=124.16999816894531 | close=126.44000244140625 | priceCloseUSD=1.327872304352745 | volume=879193.0
[SAVED 3,574] 000571.SZ | date=2026-10-28 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.340000152587891 | high=5.340000152587891 | low=4.989999771118164 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=19737064.0
[SAVED 3,575] 006060.KS | date=2026-10-28 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2125.0 | high=2130.0 | low=2105.0 | close=2110.0 | priceCloseUSD=1.575708747233185 | volume=19505.0
[SAVED 3,576] 7514.T | date=2026-10-28 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=857.0 | high=859.0 | low=856.0 | close=856.0 | priceCloseUSD=5.420466121613285 | volume=2300.0
[SAVED 3,577] RAMCOIND.NS | date=2026-10-28 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=280.3999938964844 | high=290.0 | low=278.0 | close=288.5 | priceCloseUSD=3.029825628034892 | volume=59866.0
[SAVED 3,578] 600520.SS | date=2026-10-28 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.309999465942383 | high=19.81999969482422 | low=19.079999923706055 | close=19.690000534057617 | priceCloseUSD=2.9585443359029076 | volume=5121200.0
[SAVED 3,579] 0563.HK | date=2026-10-28 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2280000001192093 | close=0.23499999940395355 | priceCloseUSD=0.02995637866672275 | volume=31800.0
[SAVED 3,580] 2884.TW | date=2026-10-28 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.20000076293945 | high=49.400001525878906 | low=48.29999923706055 | close=48.349998474121094 | priceCloseUSD=1.4926063084936216 | volume=27936229.0
[SAVED 3,581] 056730.KQ | date=2026-10-28 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1112.0 | high=1112.0 | low=1080.0 | close=1112.0 | priceCloseUSD=0.8304209132337923 | volume=9439.0
[SAVED 3,582] 053260.KQ | date=2026-10-28 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5780.0 | high=5890.0 | low=5670.0 | close=5770.0 | priceCloseUSD=4.3089286594954865 | volume=66388.0
[SAVED 3,583] 000553.SZ | date=2026-10-28 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.010000228881836 | high=4.940000057220459 | low=4.860000133514404 | close=4.869999885559082 | priceCloseUSD=0.7317475970783774 | volume=5201500.0
[SAVED 3,584] 000590.SZ | date=2026-10-28 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.140000343322754 | high=8.130000114440918 | low=7.949999809265137 | close=8.079999923706055 | priceCloseUSD=1.2140699522596834 | volume=2348100.0
[SAVED 3,585] 2497.TW | date=2026-10-28 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=42.400001525878906 | high=42.5 | low=42.29999923706055 | close=42.45000076293945 | priceCloseUSD=1.3104682716429858 | volume=67449.0
[SAVED 3,586] 600362.SS | date=2026-10-28 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=36.58000183105469 | high=36.720001220703125 | low=36.18000030517578 | close=36.560001373291016 | priceCloseUSD=5.493366279826234 | volume=24934968.0
[SAVED 3,587] 060250.KQ | date=2026-10-28 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12370.0 | high=12770.0 | low=12360.0 | close=12610.0 | priceCloseUSD=9.416913413559461 | volume=109671.0
[SAVED 3,588] FORU.JK | date=2026-10-28 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=93.0 | high=94.0 | low=88.0 | close=88.0 | priceCloseUSD=0.00484181568088033 | volume=364666000.0
[SAVED 3,589] 1446.TW | date=2026-10-28 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.4136695883276134 | volume=40515.0
[SAVED 3,590] H78.SI | date=2026-10-28 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.34000015258789 | high=8.390000343322754 | low=8.260000228881836 | close=8.319999694824219 | priceCloseUSD=6.487986993761166 | volume=780600.0
[SAVED 3,591] 7267.T | date=2026-10-28 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1803.5 | high=1805.5 | low=1760.0 | close=1762.5 | priceCloseUSD=11.160714415120811 | volume=12248300.0
[SAVED 3,592] 0006.HK | date=2026-10-28 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=63.349998474121094 | high=63.349998474121094 | low=61.79999923706055 | close=62.29999923706055 | priceCloseUSD=7.941627118363842 | volume=2138968.0
[SAVED 3,593] 0004.HK | date=2026-10-28 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.670000076293945 | high=19.799999237060547 | low=19.360000610351562 | close=19.520000457763672 | priceCloseUSD=2.4882916032787548 | volume=848812.0
[SAVED 3,594] 0050.HK | date=2026-10-28 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.565000057220459 | high=4.610000133514404 | low=4.565000057220459 | close=4.59499979019165 | priceCloseUSD=0.5857427831388194 | volume=31000.0
[SAVED 3,595] 4677.KL | date=2026-10-28 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.059999942779541 | high=2.1700000762939453 | low=2.059999942779541 | close=2.1500000953674316 | priceCloseUSD=0.5276721195443429 | volume=16186800.0
[SAVED 3,596] 3301.KL | date=2026-10-28 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.219999313354492 | high=16.3799991607666 | low=16.15999984741211 | close=16.219999313354492 | priceCloseUSD=3.9808562962983767 | volume=50900.0
[SAVED 3,597] 0045.HK | date=2026-10-28 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.130000114440918 | high=5.144999980926514 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=0.6552160967569621 | volume=28000.0
[SAVED 3,598] 1082.KL | date=2026-10-28 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.5 | high=17.579999923706055 | low=17.440000534057617 | close=17.440000534057617 | priceCloseUSD=4.280279831842493 | volume=136300.0
[SAVED 3,599] 0152.HK | date=2026-10-28 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.894999980926514 | high=4.894999980926514 | low=4.75 | close=4.804999828338623 | priceCloseUSD=0.6125123179418528 | volume=5556547.0
[SAVED 3,600] 0003.HK | date=2026-10-28 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.28000020980835 | high=7.295000076293945 | low=7.105000019073486 | close=7.15500020980835 | priceCloseUSD=0.9120761539963379 | volume=23848499.0
[SAVED 3,601] 1452.TW | date=2026-10-28 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.33649242412912195 | volume=29439.0
[SAVED 3,602] 5819.KL | date=2026-10-28 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.360000610351562 | high=21.3799991607666 | low=21.18000030517578 | close=21.299999237060547 | priceCloseUSD=5.227634997751861 | volume=985300.0
[SAVED 3,603] 048470.KQ | date=2026-10-28 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2570.0 | high=2640.0 | low=2510.0 | close=2520.0 | priceCloseUSD=1.881889119918306 | volume=12953.0
[SAVED 3,604] DCMSRIND.NS | date=2026-10-28 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=49.099998474121094 | high=58.099998474121094 | low=48.209999084472656 | close=54.720001220703125 | priceCloseUSD=0.5746691925982215 | volume=4297253.0
[SAVED 3,605] 000711.SZ | date=2026-10-28 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.6700000762939453 | high=3.5899999141693115 | low=3.4100000858306885 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=77443480.0
[SAVED 3,606] 040350.KQ | date=2026-10-28 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2575.0 | high=2650.0 | low=2500.0 | close=2610.0 | priceCloseUSD=1.9490994456296742 | volume=71997.0
[SAVED 3,607] 047080.KQ | date=2026-10-28 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1063.0 | high=1088.0 | low=1023.0 | close=1049.0 | priceCloseUSD=0.7833736852358346 | volume=65667.0
[SAVED 3,608] 8137.HK | date=2026-10-28 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4399999976158142 | high=0.4650000035762787 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=404000.0
[SAVED 3,609] FEL.NS | date=2026-10-28 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.0032556185508300995 | volume=276324.0
[SAVED 3,610] 042500.KQ | date=2026-10-28 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4160.0 | high=4345.0 | low=4160.0 | close=4305.0 | priceCloseUSD=3.214893913193773 | volume=110490.0
[SAVED 3,611] TIPSMUSIC.NS | date=2026-10-28 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=745.0 | high=799.0 | low=736.0 | close=793.9000244140625 | priceCloseUSD=8.337534280995676 | volume=1647382.0
[SAVED 3,612] 6154.TWO | date=2026-10-28 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.199999809265137 | high=14.25 | low=14.199999809265137 | close=14.25 | priceCloseUSD=0.43990983593140115 | volume=13081.0
[SAVED 3,613] 6856.T | date=2026-10-28 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=22920.0 | high=23060.0 | low=22590.0 | close=22850.0 | priceCloseUSD=144.69351738184994 | volume=157300.0
[SAVED 3,614] 1982.T | date=2026-10-28 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3380.0 | high=3415.0 | low=3320.0 | close=3350.0 | priceCloseUSD=21.213272789023954 | volume=108300.0
[SAVED 3,615] NEXTMEDIA.NS | date=2026-10-28 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.3299999237060547 | high=3.380000114440918 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.034761603658327485 | volume=3435.0
[SAVED 3,616] MOSCHIP.NS | date=2026-10-28 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=174.0 | high=174.25 | low=167.39999389648438 | close=172.0399932861328 | priceCloseUSD=1.8067631913527762 | volume=1332575.0
[SAVED 3,617] NELCO.NS | date=2026-10-28 | assetKey=@NELCO1 | name=NELCO INR10 | open=708.0 | high=719.5 | low=700.0 | close=709.9000244140625 | priceCloseUSD=7.4553666804586545 | volume=68228.0
[SAVED 3,618] 2317.TW | date=2026-10-28 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=248.0 | high=252.0 | low=246.5 | close=251.5 | priceCloseUSD=7.764022718368238 | volume=42224529.0
[SAVED 3,619] OLECTRA.NS | date=2026-10-28 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=977.0 | high=998.5 | low=971.0 | close=985.2000122070312 | priceCloseUSD=10.346565843068117 | volume=234676.0
[SAVED 3,620] HERITGFOOD.NS | date=2026-10-28 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=355.3500061035156 | high=361.20001220703125 | low=347.0 | close=356.3500061035156 | priceCloseUSD=3.742386069472519 | volume=130647.0
[SAVED 3,621] 3003.TW | date=2026-10-28 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=54.599998474121094 | high=54.900001525878906 | low=54.5 | close=54.599998474121094 | priceCloseUSD=1.6855492189898502 | volume=155292.0
[SAVED 3,622] 054930.KQ | date=2026-10-28 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=18100.0 | high=18280.0 | low=17720.0 | close=17970.0 | priceCloseUSD=13.419661700369826 | volume=45987.0
[SAVED 3,623] 4343.T | date=2026-10-28 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2723.0 | high=2732.0 | low=2680.0 | close=2680.0 | priceCloseUSD=16.970618231219163 | volume=54000.0
[SAVED 3,624] 6158.TWO | date=2026-10-28 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.549999237060547 | high=17.549999237060547 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.5386966296580715 | volume=11645.0
[SAVED 3,625] 600379.SS | date=2026-10-28 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=11.239999771118164 | high=11.550000190734863 | low=11.149999618530273 | close=11.359999656677246 | priceCloseUSD=1.7069101944404799 | volume=5598819.0
[SAVED 3,626] 013990.KQ | date=2026-10-28 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4720.0 | high=4800.0 | low=4645.0 | close=4720.0 | priceCloseUSD=3.524808192862859 | volume=20039.0
[SAVED 3,627] CITA.JK | date=2026-10-28 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3100.0 | high=3100.0 | low=3000.0 | close=3060.0 | priceCloseUSD=0.16836313617606602 | volume=100200.0
[SAVED 3,628] 1612.TW | date=2026-10-28 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=32.45000076293945 | high=33.0 | low=32.45000076293945 | close=33.0 | priceCloseUSD=1.0187385674200868 | volume=384735.0
[SAVED 3,629] 046890.KQ | date=2026-10-28 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8350.0 | high=8650.0 | low=8350.0 | close=8620.0 | priceCloseUSD=6.437255640355476 | volume=897086.0
[SAVED 3,630] IGO.AX | date=2026-10-28 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.289999961853027 | high=5.380000114440918 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=3.656049974197722 | volume=5027696.0
[SAVED 3,631] 4344.T | date=2026-10-28 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=107.0 | high=108.0 | low=103.0 | close=104.0 | priceCloseUSD=0.658561304495072 | volume=1922200.0
[SAVED 3,632] 5209.TWO | date=2026-10-28 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=204.0 | high=204.0 | low=194.0 | close=198.0 | priceCloseUSD=6.112431404520521 | volume=191783.0
[SAVED 3,633] 6156.TWO | date=2026-10-28 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=23.350000381469727 | high=23.700000762939453 | low=23.25 | close=23.649999618530273 | priceCloseUSD=0.7300959615414283 | volume=306419.0
[SAVED 3,634] 3005.TW | date=2026-10-28 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=127.5 | high=127.5 | low=124.5 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=1558780.0
[SAVED 3,635] 3004.TW | date=2026-10-28 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=122.0 | high=122.0 | low=119.0 | close=121.5 | priceCloseUSD=3.7508101800466838 | volume=290180.0
[SAVED 3,636] 600583.SS | date=2026-10-28 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.340000152587891 | high=6.5 | low=6.230000019073486 | close=6.46999979019165 | priceCloseUSD=0.9721574765554293 | volume=47262000.0
[SAVED 3,637] 6804.T | date=2026-10-28 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2350.0 | high=2352.0 | low=2306.0 | close=2313.0 | priceCloseUSD=14.646656704779822 | volume=290700.0
[SAVED 3,638] 6277.T | date=2026-10-28 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6600.0 | high=6710.0 | low=6540.0 | close=6600.0 | priceCloseUSD=41.79331355449495 | volume=77500.0
[SAVED 3,639] 011170.KS | date=2026-10-28 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=47250.0 | high=48300.0 | low=47050.0 | close=47900.0 | priceCloseUSD=35.77082890638368 | volume=64530.0
[SAVED 3,640] H12.SI | date=2026-10-28 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=1.9600000381469727 | high=2.009999990463257 | low=1.9600000381469727 | close=2.009999990463257 | priceCloseUSD=1.5674103694617023 | volume=3100.0
[SAVED 3,641] H15.SI | date=2026-10-28 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.079999923706055 | high=5.090000152587891 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=3.953617353203625 | volume=38300.0
[SAVED 3,642] 008770.KS | date=2026-10-28 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=35700.0 | high=37750.0 | low=35550.0 | close=36500.0 | priceCloseUSD=27.25752098294372 | volume=178357.0
[SAVED 3,643] AGS.SI | date=2026-10-28 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5399999618530273 | high=2.690000057220459 | low=2.5399999618530273 | close=2.6600000858306885 | priceCloseUSD=2.074284446309431 | volume=166300.0
[SAVED 3,644] 2810.T | date=2026-10-28 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4408.0 | high=4434.0 | low=4318.0 | close=4338.0 | priceCloseUSD=27.469605181727136 | volume=268900.0
[SAVED 3,645] 7506.T | date=2026-10-28 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1365.0 | high=1370.0 | low=1365.0 | close=1367.0 | priceCloseUSD=8.656281761968879 | volume=600.0
[SAVED 3,646] 5903.TWO | date=2026-10-28 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=186.0 | high=186.0 | low=185.5 | close=185.5 | priceCloseUSD=5.726545583528064 | volume=22370.0
[SAVED 3,647] 6203.T | date=2026-10-28 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2258.0 | high=2367.0 | low=2053.0 | close=2175.0 | priceCloseUSD=13.772796512276745 | volume=3342900.0
[SAVED 3,648] ALA.AX | date=2026-10-28 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035857413853204186 | volume=188799.0
[SAVED 3,649] 4088.T | date=2026-10-28 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2805.0 | high=2817.0 | low=2770.0 | close=2800.0 | priceCloseUSD=17.730496659482707 | volume=745800.0
[SAVED 3,650] 7741.T | date=2026-10-28 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26295.0 | high=26510.0 | low=26050.0 | close=26415.0 | priceCloseUSD=167.26823902151276 | volume=1286600.0
[SAVED 3,651] 2455.TW | date=2026-10-28 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=489.0 | high=512.0 | low=484.0 | close=512.0 | priceCloseUSD=15.805883227851046 | volume=9699627.0
[SAVED 3,652] 600585.SS | date=2026-10-28 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.530000686645508 | high=18.540000915527344 | low=17.889999389648438 | close=17.950000762939453 | priceCloseUSD=2.6970986107791433 | volume=28300462.0
[SAVED 3,653] 1608.TW | date=2026-10-28 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=35.45000076293945 | high=35.45000076293945 | low=34.5 | close=34.599998474121094 | priceCloseUSD=1.0681319054019187 | volume=3404391.0
[SAVED 3,654] 200553.SZ | date=2026-10-28 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.5999999046325684 | high=2.630000114440918 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39667634054338785 | volume=153200.0
[SAVED 3,655] 2493.TW | date=2026-10-28 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=191.0 | high=194.0 | low=188.5 | close=191.0 | priceCloseUSD=5.896335344764745 | volume=768363.0
[SAVED 3,656] SHN.AX | date=2026-10-28 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.017577164244135732 | volume=482296.0
[SAVED 3,657] BHARTIARTL.NS | date=2026-10-28 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1970.0999755859375 | high=1970.800048828125 | low=1926.5999755859375 | close=1948.0999755859375 | priceCloseUSD=20.458936679391403 | volume=14501247.0
[SAVED 3,658] 9918.TW | date=2026-10-28 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.29999923706055 | high=42.900001525878906 | low=41.900001525878906 | close=42.349998474121094 | priceCloseUSD=1.307381114417242 | volume=28057.0
[SAVED 3,659] 3006.TW | date=2026-10-28 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=269.5 | high=275.5 | low=257.0 | close=275.5 | priceCloseUSD=8.504923494673756 | volume=19319164.0
[SAVED 3,660] 060590.KQ | date=2026-10-28 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2680.0 | high=2730.0 | low=2675.0 | close=2685.0 | priceCloseUSD=2.005108050389148 | volume=31439.0
[SAVED 3,661] 054670.KQ | date=2026-10-28 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5220.0 | high=5220.0 | low=5160.0 | close=5200.0 | priceCloseUSD=3.883263263323489 | volume=3245.0
[SAVED 3,662] 049070.KQ | date=2026-10-28 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15700.0 | high=16340.0 | low=15700.0 | close=16230.0 | priceCloseUSD=12.120262069950044 | volume=37341.0
[SAVED 3,663] 600665.SS | date=2026-10-28 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.009999990463257 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.44926599048403487 | volume=5578758.0
[SAVED 3,664] 600743.SS | date=2026-10-28 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0 | close=2.069999933242798 | priceCloseUSD=0.3110302900816039 | volume=30575465.0
[SAVED 3,665] 600509.SS | date=2026-10-28 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.519999980926514 | high=6.599999904632568 | low=6.489999771118164 | close=6.53000020980835 | priceCloseUSD=0.9811729106231805 | volume=10719783.0
[SAVED 3,666] 1002.HK | date=2026-10-28 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.0061187497538235155 | volume=1364000.0
[SAVED 3,667] 2886.TW | date=2026-10-28 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=53.900001525878906 | high=54.79999923706055 | low=53.599998474121094 | close=53.900001525878906 | priceCloseUSD=1.663939707224678 | volume=16611068.0
[SAVED 3,668] 1126.HK | date=2026-10-28 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.300000190734863 | high=5.400000095367432 | low=5.289999961853027 | close=5.324999809265137 | priceCloseUSD=0.6787987706007168 | volume=203000.0
[SAVED 3,669] 600054.SS | date=2026-10-28 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.34000015258789 | high=10.359999656677246 | low=10.220000267028809 | close=10.270000457763672 | priceCloseUSD=1.543131074652924 | volume=2949901.0
[SAVED 3,670] 1413.TW | date=2026-10-28 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.170000076293945 | high=9.350000381469727 | low=9.15999984741211 | close=9.300000190734863 | priceCloseUSD=0.28709905670653846 | volume=8411.0
[SAVED 3,671] VMT.AX | date=2026-10-28 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05835618219987282 | volume=0.0
[SAVED 3,672] 0450.HK | date=2026-10-28 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=22000.0
[SAVED 3,673] 016450.KS | date=2026-10-28 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4200.0 | high=4200.0 | low=4120.0 | close=4155.0 | priceCloseUSD=3.102876703674826 | volume=8519.0
[SAVED 3,674] 000670.SZ | date=2026-10-28 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.130000114440918 | high=7.079999923706055 | low=6.5 | close=7.079999923706055 | priceCloseUSD=1.0638137686305595 | volume=76267000.0
[SAVED 3,675] 600803.SS | date=2026-10-28 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.190000534057617 | high=20.540000915527344 | low=20.079999923706055 | close=20.450000762939453 | priceCloseUSD=3.072739069851953 | volume=7981675.0
[SAVED 3,676] 000408.SZ | date=2026-10-28 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=65.77999877929688 | high=70.69999694824219 | low=69.25 | close=69.47000122070312 | priceCloseUSD=10.438297260133425 | volume=6627526.0
[SAVED 3,677] 900942.SS | date=2026-10-28 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6179999709129333 | high=0.6230000257492065 | low=0.6159999966621399 | close=0.6159999966621399 | priceCloseUSD=0.09255780861400616 | volume=112100.0
[SAVED 3,678] 009540.KS | date=2026-10-28 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=250000.0 | high=251500.0 | low=239500.0 | close=241500.0 | priceCloseUSD=180.34770732550433 | volume=252378.0
[SAVED 3,679] 000422.SZ | date=2026-10-28 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.300000190734863 | high=10.529999732971191 | low=10.130000114440918 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=14106048.0
[SAVED 3,680] 4345.T | date=2026-10-28 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=803.0 | high=803.0 | low=790.0 | close=790.0 | priceCloseUSD=5.002532986068335 | volume=159400.0
[SAVED 3,681] 049720.KQ | date=2026-10-28 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8770.0 | high=8900.0 | low=8760.0 | close=8850.0 | priceCloseUSD=6.609015361617861 | volume=13641.0
[SAVED 3,682] 2496.TW | date=2026-10-28 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.5 | high=54.5 | low=54.29999923706055 | close=54.5 | priceCloseUSD=1.6824621795271133 | volume=9049.0
[SAVED 3,683] 012860.KQ | date=2026-10-28 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2075.0 | high=2150.0 | low=2065.0 | close=2100.0 | priceCloseUSD=1.5682409332652552 | volume=390891.0
[SAVED 3,684] 2536.TW | date=2026-10-28 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.399999618530273 | low=18.100000381469727 | close=18.299999237060547 | priceCloseUSD=0.5649368183803559 | volume=135295.0
[SAVED 3,685] 5726.T | date=2026-10-28 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2203.0 | high=2226.0 | low=2181.0 | close=2200.0 | priceCloseUSD=13.931104518164984 | volume=473300.0
[SAVED 3,686] 000702.SZ | date=2026-10-28 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.230000019073486 | high=5.159999847412109 | low=5.019999980926514 | close=5.079999923706055 | priceCloseUSD=0.763301401372312 | volume=7209700.0
[SAVED 3,687] 0130.HK | date=2026-10-28 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229453122891544 | volume=188000.0
[SAVED 3,688] 1164.HK | date=2026-10-28 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.134999990463257 | high=2.194999933242798 | low=2.109999895095825 | close=2.190000057220459 | priceCloseUSD=0.279167962385692 | volume=48243346.0
[SAVED 3,689] 010660.KS | date=2026-10-28 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2975.0 | high=3000.0 | low=2860.0 | close=2885.0 | priceCloseUSD=2.1544643297477433 | volume=133503.0
[SAVED 3,690] 000417.SZ | date=2026-10-28 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.090000152587891 | high=5.329999923706055 | low=5.159999847412109 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=20399000.0
[SAVED 3,691] 4347.T | date=2026-10-28 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1960.0 | high=2000.0 | low=1937.0 | close=1975.0 | priceCloseUSD=12.506332465170837 | volume=25300.0
[SAVED 3,692] 4346.T | date=2026-10-28 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=757.0 | high=758.0 | low=738.0 | close=743.0 | priceCloseUSD=4.704913934998447 | volume=35700.0
[SAVED 3,693] 012330.KS | date=2026-10-28 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=335500.0 | high=356500.0 | low=334000.0 | close=352000.0 | priceCloseUSD=262.8670516711285 | volume=219691.0
[SAVED 3,694] 0014.HK | date=2026-10-28 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.600000381469727 | high=15.680000305175781 | low=15.3100004196167 | close=15.4399995803833 | priceCloseUSD=1.968197766881446 | volume=826620.0
[SAVED 3,695] 000660.KS | date=2026-10-28 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1390000.0 | high=1495000.0 | low=1358000.0 | close=1487000.0 | priceCloseUSD=1110.4639370311593 | volume=4344604.0
[SAVED 3,696] 000707.SZ | date=2026-10-28 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.269999980926514 | high=4.309999942779541 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.6385887804237763 | volume=6899651.0
[SAVED 3,697] T24.SI | date=2026-10-28 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.2183457250746679 | volume=5700.0
[SAVED 3,698] 600745.SS | date=2026-10-28 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=10.649999618530273 | high=10.720000267028809 | low=10.149999618530273 | close=10.420000076293945 | priceCloseUSD=1.5656694448791073 | volume=34285266.0
[SAVED 3,699] 011760.KS | date=2026-10-28 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23600.0 | high=24050.0 | low=23300.0 | close=23800.0 | priceCloseUSD=17.773397243672893 | volume=13840.0
[SAVED 3,700] 004310.KS | date=2026-10-28 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6990.0 | high=7070.0 | low=6830.0 | close=6880.0 | priceCloseUSD=5.137856009935693 | volume=525754.0
[SAVED 3,701] 000440.KQ | date=2026-10-28 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11650.0 | high=11990.0 | low=11570.0 | close=11740.0 | priceCloseUSD=8.767213598349569 | volume=10543.0
[SAVED 3,702] 000720.KS | date=2026-10-28 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=92900.0 | high=97100.0 | low=92800.0 | close=95500.0 | priceCloseUSD=71.31762339372946 | volume=517319.0
[SAVED 3,703] 005380.KS | date=2026-10-28 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=292500.0 | high=301500.0 | low=291000.0 | close=296000.0 | priceCloseUSD=221.04729345072167 | volume=451739.0
[SAVED 3,704] 001450.KS | date=2026-10-28 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=41950.0 | high=42900.0 | low=41400.0 | close=42050.0 | priceCloseUSD=31.40215773514475 | volume=368048.0
[SAVED 3,705] 5324.TWO | date=2026-10-28 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.350000381469727 | high=12.399999618530273 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=0.3812552029168484 | volume=25301.0
[SAVED 3,706] 600373.SS | date=2026-10-28 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.599999904632568 | high=7.75 | low=7.519999980926514 | close=7.739999771118164 | priceCloseUSD=1.1629828268985072 | volume=17857979.0
[SAVED 3,707] 4918.T | date=2026-10-28 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=305.0 | high=306.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9376899920720387 | volume=2300.0
[SAVED 3,708] 3008.TW | date=2026-10-28 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6185.0 | high=6370.0 | low=6105.0 | close=6335.0 | priceCloseUSD=195.56693407897728 | volume=2018888.0
[SAVED 3,709] 2887.TW | date=2026-10-28 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.5 | high=42.75 | low=42.0 | close=42.0 | priceCloseUSD=1.2965763585346561 | volume=27785702.0
[SAVED 3,710] BLTA.JK | date=2026-10-28 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=31.0 | high=32.0 | low=29.0 | close=31.0 | priceCloseUSD=0.0017056396148555709 | volume=37758900.0
[SAVED 3,711] 6737.T | date=2026-10-28 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3195.0 | high=3210.0 | low=3155.0 | close=3175.0 | priceCloseUSD=20.105116747806285 | volume=116900.0
[SAVED 3,712] ASIAN.BK | date=2026-10-28 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=0.2117263843188269 | volume=196041.0
[SAVED 3,713] 060260.KQ | date=2026-10-28 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=720.0 | high=762.0 | low=714.0 | close=715.0 | priceCloseUSD=0.5339486987069797 | volume=75578.0
[SAVED 3,714] TRU.BK | date=2026-10-28 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.5799999237060547 | high=3.680000066757202 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.10719573101832308 | volume=28300.0
[SAVED 3,715] 014940.KQ | date=2026-10-28 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3700.0 | high=3765.0 | low=3655.0 | close=3725.0 | priceCloseUSD=2.7817607030538456 | volume=123162.0
[SAVED 3,716] 054540.KQ | date=2026-10-28 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5360.0 | high=5640.0 | low=5360.0 | close=5490.0 | priceCloseUSD=4.099829868393453 | volume=41052.0
[SAVED 3,717] 000650.SZ | date=2026-10-28 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=15578035.0
[SAVED 3,718] 000683.SZ | date=2026-10-28 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.210000038146973 | high=5.429999828338623 | low=5.309999942779541 | close=5.380000114440918 | priceCloseUSD=0.8083782851201418 | volume=32870051.0
[SAVED 3,719] IITL.NS | date=2026-10-28 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=117.22000122070312 | high=118.38999938964844 | low=112.1500015258789 | close=114.27999877929688 | priceCloseUSD=1.2001680037203113 | volume=100433.0
[SAVED 3,720] 053270.KQ | date=2026-10-28 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1855.0 | high=1905.0 | low=1855.0 | close=1885.0 | priceCloseUSD=1.4076829329547647 | volume=43196.0
[SAVED 3,721] 034950.KQ | date=2026-10-28 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=100900.0 | high=101000.0 | low=100000.0 | close=100500.0 | priceCloseUSD=75.05153037769435 | volume=1816.0
[SAVED 3,722] 6124.TWO | date=2026-10-28 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=25.700000762939453 | high=25.75 | low=25.600000381469727 | close=25.600000381469727 | priceCloseUSD=0.790294173168853 | volume=13294.0
[SAVED 3,723] 037710.KS | date=2026-10-28 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=35200.0 | high=36800.0 | low=35200.0 | close=36450.0 | priceCloseUSD=27.22018191310407 | volume=76176.0
[SAVED 3,724] 000420.SZ | date=2026-10-28 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.8399999141693115 | high=3.9200000762939453 | low=3.75 | close=3.819999933242798 | priceCloseUSD=0.5739786114325706 | volume=120491938.0
[SAVED 3,725] INDR.JK | date=2026-10-28 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2590.0 | high=2990.0 | low=2440.0 | close=2830.0 | priceCloseUSD=0.15570839064649244 | volume=57400.0
[SAVED 3,726] 7273.T | date=2026-10-28 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=489.0 | high=542.0 | low=481.0 | close=522.0 | priceCloseUSD=3.305471162946419 | volume=258900.0
[SAVED 3,727] 7509.T | date=2026-10-28 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4615.0 | high=4615.0 | low=4585.0 | close=4590.0 | priceCloseUSD=29.06534988108058 | volume=600.0
[SAVED 3,728] INTP.JK | date=2026-10-28 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5925.0 | high=5975.0 | low=5750.0 | close=5800.0 | priceCloseUSD=0.31911966987620355 | volume=1424000.0
[SAVED 3,729] 0165.HK | date=2026-10-28 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.050000190734863 | high=5.139999866485596 | low=5.005000114440918 | close=5.114999771118164 | priceCloseUSD=0.6520292357976836 | volume=2838000.0
[SAVED 3,730] 3336.KL | date=2026-10-28 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.680000066757202 | high=2.690000057220459 | low=2.640000104904175 | close=2.6700000762939453 | priceCloseUSD=0.6552951334640789 | volume=10882600.0
[SAVED 3,731] 000230.KS | date=2026-10-28 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5750.0 | high=5800.0 | low=5690.0 | close=5760.0 | priceCloseUSD=4.301460845527557 | volume=7668.0
[SAVED 3,732] 003120.KS | date=2026-10-28 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21500.0 | high=21850.0 | low=21350.0 | close=21450.0 | priceCloseUSD=16.018460961209392 | volume=5656.0
[SAVED 3,733] 007570.KS | date=2026-10-28 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7050.0 | high=7400.0 | low=6860.0 | close=6920.0 | priceCloseUSD=5.167727265807412 | volume=20386.0
[SAVED 3,734] 9619.T | date=2026-10-28 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2778.0 | high=2785.0 | low=2755.0 | close=2760.0 | priceCloseUSD=17.477203850061525 | volume=80300.0
[SAVED 3,735] 2593.T | date=2026-10-28 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3246.0 | high=3270.0 | low=3190.0 | close=3190.0 | priceCloseUSD=20.200101551339227 | volume=458900.0
[SAVED 3,736] 1456.TW | date=2026-10-28 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.350000381469727 | high=15.449999809265137 | low=15.199999809265137 | close=15.449999809265137 | priceCloseUSD=0.4769548688585267 | volume=16001.0
[SAVED 3,737] 9702.T | date=2026-10-28 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2523.0 | high=2526.0 | low=2436.0 | close=2471.0 | priceCloseUSD=15.647163301993489 | volume=44600.0
[SAVED 3,738] 4107.T | date=2026-10-28 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4180.0 | high=4275.0 | low=4140.0 | close=4180.0 | priceCloseUSD=26.469098584513468 | volume=373400.0
[SAVED 3,739] 4062.T | date=2026-10-28 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9370.0 | high=9742.0 | low=9236.0 | close=9663.0 | priceCloseUSD=61.18921043592193 | volume=18171000.0
[SAVED 3,740] 3379.KL | date=2026-10-28 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.214750271684241 | volume=214500.0
[SAVED 3,741] 3513.T | date=2026-10-28 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3505.0 | high=3510.0 | low=3440.0 | close=3505.0 | priceCloseUSD=22.19478242553103 | volume=1400.0
[SAVED 3,742] 7244.T | date=2026-10-28 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=525.0 | high=529.0 | low=513.0 | close=515.0 | priceCloseUSD=3.261144921297712 | volume=176600.0
[SAVED 3,743] 2904.T | date=2026-10-28 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=754.0 | high=756.0 | low=753.0 | close=753.0 | priceCloseUSD=4.768237137353742 | volume=2100.0
[SAVED 3,744] 8624.T | date=2026-10-28 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1449.0 | high=1469.0 | low=1418.0 | close=1453.0 | priceCloseUSD=9.20086130222442 | volume=294300.0
[SAVED 3,745] 6652.T | date=2026-10-28 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3635.0 | high=3635.0 | low=3540.0 | close=3555.0 | priceCloseUSD=22.51139843730751 | volume=84300.0
[SAVED 3,746] 9119.T | date=2026-10-28 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1674.0 | high=1677.0 | low=1654.0 | close=1654.0 | priceCloseUSD=10.473657669565856 | volume=181200.0
[SAVED 3,747] 6771.T | date=2026-10-28 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=663.0 | high=672.0 | low=663.0 | close=670.0 | priceCloseUSD=4.242654557804791 | volume=2700.0
[SAVED 3,748] 007110.KS | date=2026-10-28 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2600.0 | high=2600.0 | low=2450.0 | close=2520.0 | priceCloseUSD=1.881889119918306 | volume=53320.0
[SAVED 3,749] 7382.KL | date=2026-10-28 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05276721049156415 | volume=8000.0
[SAVED 3,750] ORI.AX | date=2026-10-28 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.68000030517578 | high=22.850000381469727 | low=22.479999542236328 | close=22.65999984741211 | priceCloseUSD=15.931941326197707 | volume=2764859.0
[SAVED 3,751] 5673.KL | date=2026-10-28 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.045404343741244725 | volume=72000.0
[SAVED 3,752] 6820.T | date=2026-10-28 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3680.0 | high=3695.0 | low=3535.0 | close=3535.0 | priceCloseUSD=22.384752032596918 | volume=13500.0
[SAVED 3,753] 9708.T | date=2026-10-28 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=902.0 | high=908.0 | low=890.0 | close=893.0 | priceCloseUSD=5.654761970327877 | volume=232600.0
[SAVED 3,754] 600887.SS | date=2026-10-28 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=29.059999465942383 | high=29.110000610351562 | low=28.459999084472656 | close=28.690000534057617 | priceCloseUSD=4.310849988565022 | volume=63193280.0
[SAVED 3,755] ITD.BK | date=2026-10-28 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010068107757401976 | volume=30021069.0
[SAVED 3,756] 2209.T | date=2026-10-28 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2233.0 | high=2233.0 | low=2181.0 | close=2187.0 | priceCloseUSD=13.8487843551031 | volume=83400.0
[SAVED 3,757] 9934.T | date=2026-10-28 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3088.0 | high=3150.0 | low=3061.0 | close=3079.0 | priceCloseUSD=19.49721400519545 | volume=380500.0
[SAVED 3,758] IFT.NZ | date=2026-10-28 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.510000228881836 | high=12.829999923706055 | low=12.319999694824219 | close=12.510000228881836 | priceCloseUSD=7.014298030048896 | volume=472981.0
[SAVED 3,759] 600863.SS | date=2026-10-28 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=4.920000076293945 | high=5.210000038146973 | low=4.920000076293945 | close=5.130000114440918 | priceCloseUSD=0.7708142392128609 | volume=101996854.0
[SAVED 3,760] 2356.TW | date=2026-10-28 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=63.5 | high=63.79999923706055 | low=62.5 | close=63.79999923706055 | priceCloseUSD=1.9695612067929 | volume=22711329.0
[SAVED 3,761] 900936.SS | date=2026-10-28 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3029999732971191 | high=1.3270000219345093 | low=1.2990000247955322 | close=1.3209999799728394 | priceCloseUSD=0.19848841556486785 | volume=1686884.0
[SAVED 3,762] 0384.HK | date=2026-10-28 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.920000076293945 | high=4.945000171661377 | low=4.804999828338623 | close=4.829999923706055 | priceCloseUSD=0.6156991789011313 | volume=19495199.0
[SAVED 3,763] ICIL.NS | date=2026-10-28 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=417.0 | high=434.0 | low=412.75 | close=428.1000061035156 | priceCloseUSD=4.495904228264559 | volume=283525.0
[SAVED 3,764] 6908.T | date=2026-10-28 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2613.0 | high=2639.0 | low=2593.0 | close=2601.0 | priceCloseUSD=16.470364932612327 | volume=188000.0
[SAVED 3,765] 5614.KL | date=2026-10-28 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3300000429153442 | high=1.3899999856948853 | low=1.3200000524520874 | close=1.3799999952316284 | priceCloseUSD=0.33869185588599254 | volume=208300.0
[SAVED 3,766] 5983.T | date=2026-10-28 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14780.0 | high=14780.0 | low=14780.0 | close=14780.0 | priceCloseUSD=93.59169308112658 | volume=100.0
[SAVED 3,767] TATAINVEST.NS | date=2026-10-28 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=551.9500122070312 | high=563.5999755859375 | low=551.0 | close=561.5499877929688 | priceCloseUSD=5.897395301344254 | volume=163775.0
[SAVED 3,768] 8098.T | date=2026-10-28 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4520.0 | high=4530.0 | low=4455.0 | close=4460.0 | priceCloseUSD=28.24214825046174 | volume=81400.0
[SAVED 3,769] 004020.KS | date=2026-10-28 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26450.0 | high=27200.0 | low=26250.0 | close=26550.0 | priceCloseUSD=19.827046084853585 | volume=323851.0
[SAVED 3,770] INDIAGLYCO.NS | date=2026-10-28 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=324.0 | high=339.5 | low=320.0 | close=331.45001220703125 | priceCloseUSD=3.4808864519838507 | volume=1176872.0
[SAVED 3,771] IMD.AX | date=2026-10-28 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.2799999713897705 | high=3.3499999046325684 | low=3.2200000286102295 | close=3.309999942779541 | priceCloseUSD=2.327216471014407 | volume=1994428.0
[SAVED 3,772] INKP.JK | date=2026-10-28 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6950.0 | high=6950.0 | low=6625.0 | close=6750.0 | priceCloseUSD=0.3713892709766162 | volume=7986800.0
[SAVED 3,773] 9880.T | date=2026-10-28 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3450.0 | high=3500.0 | low=3400.0 | close=3465.0 | priceCloseUSD=21.94148961610985 | volume=185300.0
[SAVED 3,774] INDS.JK | date=2026-10-28 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=230.0 | high=232.0 | low=222.0 | close=230.0 | priceCloseUSD=0.01265474552957359 | volume=589300.0
[SAVED 3,775] 024110.KS | date=2026-10-28 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=18820.0 | high=19150.0 | low=18820.0 | close=18840.0 | priceCloseUSD=14.069361515579718 | volume=794144.0
[SAVED 3,776] 9742.T | date=2026-10-28 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2335.0 | high=2363.0 | low=2286.0 | close=2300.0 | priceCloseUSD=14.564336541717937 | volume=29000.0
[SAVED 3,777] 1961.KL | date=2026-10-28 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.5 | high=4.5 | low=4.429999828338623 | close=4.440000057220459 | priceCloseUSD=1.0897042497898732 | volume=9978200.0
[SAVED 3,778] 6246.T | date=2026-10-28 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1746.0 | high=1755.0 | low=1741.0 | close=1741.0 | priceCloseUSD=11.024569530056926 | volume=2500.0
[SAVED 3,779] 0167.HK | date=2026-10-28 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.300000190734863 | high=6.599999904632568 | low=6.300000190734863 | close=6.599999904632568 | priceCloseUSD=0.8413280716807569 | volume=146732.0
[SAVED 3,780] INPC.JK | date=2026-10-28 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=119.0 | high=120.0 | low=112.0 | close=120.0 | priceCloseUSD=0.006602475928473178 | volume=1971200.0
[SAVED 3,781] I49.SI | date=2026-10-28 | assetKey=@INTLF12 | name=IFS CAPITAL LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.12009014762906563 | volume=12100.0
[SAVED 3,782] DOW.AX | date=2026-10-28 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.099999904632568 | high=7.110000133514404 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=4.9005131707282725 | volume=1221229.0
[SAVED 3,783] MRT.AX | date=2026-10-28 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5799999833106995 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.40779019265337857 | volume=1440348.0
[SAVED 3,784] I06.SI | date=2026-10-28 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29632633619275617 | volume=8600.0
[SAVED 3,785] 0027.HK | date=2026-10-28 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=32.29999923706055 | high=32.779998779296875 | low=31.020000457763672 | close=31.559999465942383 | priceCloseUSD=4.023077860090549 | volume=10485599.0
[SAVED 3,786] 9308.T | date=2026-10-28 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2312.0 | high=2330.0 | low=2252.0 | close=2256.0 | priceCloseUSD=14.285714451354638 | volume=240600.0
[SAVED 3,787] 0984.HK | date=2026-10-28 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.25 | high=0.25 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03135859308194237 | volume=4000.0
[SAVED 3,788] 6310.T | date=2026-10-28 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1691.0 | high=1699.0 | low=1662.0 | close=1682.0 | priceCloseUSD=10.650962636160683 | volume=157400.0
[SAVED 3,789] 4028.T | date=2026-10-28 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2685.0 | high=2717.0 | low=2672.0 | close=2701.0 | priceCloseUSD=17.103596956165283 | volume=156500.0
[SAVED 3,790] 2901.T | date=2026-10-28 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=71.0 | high=74.0 | low=71.0 | close=74.0 | priceCloseUSD=0.4685916974291858 | volume=105100.0
[SAVED 3,791] 2894.T | date=2026-10-28 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=369.0 | high=369.0 | low=366.0 | close=367.0 | priceCloseUSD=2.3239615264393403 | volume=14100.0
[SAVED 3,792] 6208.T | date=2026-10-28 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1640.0 | high=1699.0 | low=1640.0 | close=1681.0 | priceCloseUSD=10.644630315925154 | volume=80100.0
[SAVED 3,793] 7013.T | date=2026-10-28 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2430.0 | high=2446.0 | low=2365.0 | close=2384.5 | priceCloseUSD=15.099417601620184 | volume=14970100.0
[SAVED 3,794] 5204.T | date=2026-10-28 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2913.0 | high=2913.0 | low=2875.0 | close=2875.0 | priceCloseUSD=18.205420677147423 | volume=1800.0
[SAVED 3,795] 7202.T | date=2026-10-28 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2117.0 | high=2123.5 | low=2073.0 | close=2073.0 | priceCloseUSD=13.126899848252732 | volume=1574900.0
[SAVED 3,796] 005950.KS | date=2026-10-28 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9240.0 | high=9450.0 | low=9130.0 | close=9390.0 | priceCloseUSD=7.012277315886069 | volume=249185.0
[SAVED 3,797] 4552.T | date=2026-10-28 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=510.0 | high=524.0 | low=505.0 | close=512.0 | priceCloseUSD=3.2421479605911236 | volume=870500.0
[SAVED 3,798] 4462.T | date=2026-10-28 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2818.0 | high=2878.0 | low=2803.0 | close=2806.0 | priceCloseUSD=17.768490580895882 | volume=60400.0
[SAVED 3,799] 8001.T | date=2026-10-28 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2351.5 | high=2370.0 | low=2311.0 | close=2311.0 | priceCloseUSD=14.633992064308762 | volume=14194800.0
[SAVED 3,800] 8133.T | date=2026-10-28 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2289.0 | high=2299.0 | low=2265.0 | close=2265.0 | priceCloseUSD=14.342705333474404 | volume=120800.0
[SAVED 3,801] 7972.T | date=2026-10-28 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2429.0 | high=2430.0 | low=2376.0 | close=2379.0 | priceCloseUSD=15.064589840324771 | volume=137300.0
[SAVED 3,802] 8345.T | date=2026-10-28 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2155.0 | high=2155.0 | low=2090.0 | close=2115.0 | priceCloseUSD=13.392857298144973 | volume=301500.0
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8478.KL | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0114.HK | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7444.T | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7722.KL | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1075.HK | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0608.HK | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8123.HK | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0154.HK | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9679.T | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0228.HK | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5040.KL | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0993.HK | $KGL.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1129.HK: No data found, symbol may be delisted | $5169.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0197.HK', '020760.KS', '8443.KL', '5169.KL', '0228.HK', '0171.HK', '017040.KS', '8047.HK', 'INSURE.BK', '058450.KQ', '0612.HK', '1075.HK', '6212.TWO', 'I11.SI', '009310.KS', '0645.HK', '8478.KL']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,803] 8095.T | date=2026-10-28 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=536.0 | high=538.0 | low=531.0 | close=531.0 | priceCloseUSD=3.362462045066185 | volume=204700.0
[SAVED 3,804] 6381.T | date=2026-10-28 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1764.0 | high=1765.0 | low=1738.0 | close=1740.0 | priceCloseUSD=11.018237209821397 | volume=138900.0
[SAVED 3,805] 8273.T | date=2026-10-28 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=929.0 | high=937.0 | low=909.0 | close=909.0 | priceCloseUSD=5.75607909409635 | volume=627000.0
[SAVED 3,806] 8260.T | date=2026-10-28 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=367.0 | high=367.0 | low=362.0 | close=362.0 | priceCloseUSD=2.292299925261693 | volume=3900.0
[SAVED 3,807] 8088.T | date=2026-10-28 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1929.0 | high=1934.0 | low=1905.5 | close=1915.5 | priceCloseUSD=12.12955941115683 | volume=595000.0
[SAVED 3,808] 5830.T | date=2026-10-28 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3320.0 | high=3325.0 | low=3256.0 | close=3288.0 | priceCloseUSD=20.82066893442112 | volume=876600.0
[SAVED 3,809] 2221.T | date=2026-10-28 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3015.0 | high=3025.0 | low=3005.0 | close=3025.0 | priceCloseUSD=19.155268712476854 | volume=1000.0
[SAVED 3,810] 7942.T | date=2026-10-28 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3000.0 | high=3055.0 | low=3000.0 | close=3010.0 | priceCloseUSD=19.06028390894391 | volume=59100.0
[SAVED 3,811] JAYKAY.NS | date=2026-10-28 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=202.9499969482422 | high=208.7899932861328 | low=199.0 | close=201.69000244140625 | priceCloseUSD=2.118147446500494 | volume=191635.0
[SAVED 3,812] 8584.T | date=2026-10-28 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3365.0 | high=3380.0 | low=3310.0 | close=3310.0 | priceCloseUSD=20.95997997960277 | volume=260800.0
[SAVED 3,813] 3417.KL | date=2026-10-28 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.18529880468296328 | volume=303900.0
[SAVED 3,814] 0343.HK | date=2026-10-28 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.15199999511241913 | high=0.1509999930858612 | low=0.1379999965429306 | close=0.15199999511241913 | priceCloseUSD=0.01937604009564534 | volume=637657.0
[SAVED 3,815] 6445.T | date=2026-10-28 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1299.0 | high=1310.0 | low=1273.0 | close=1273.0 | priceCloseUSD=8.061043659829101 | volume=46700.0
[SAVED 3,816] 8032.T | date=2026-10-28 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1397.0 | high=1398.0 | low=1374.0 | close=1385.0 | priceCloseUSD=8.77026352620841 | volume=276200.0
[SAVED 3,817] 6807.T | date=2026-10-28 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2674.0 | high=2691.0 | low=2596.0 | close=2596.0 | priceCloseUSD=16.43870333143468 | volume=521100.0
[SAVED 3,818] 4997.T | date=2026-10-28 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1064.0 | high=1070.0 | low=1043.0 | close=1050.0 | priceCloseUSD=6.648936247306015 | volume=216400.0
[SAVED 3,819] 1914.T | date=2026-10-28 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=840.0 | high=840.0 | low=828.0 | close=840.0 | priceCloseUSD=5.319148997844812 | volume=22500.0
[SAVED 3,820] 6368.T | date=2026-10-28 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2336.5 | high=2379.5 | low=2306.0 | close=2370.0 | priceCloseUSD=15.007598958205005 | volume=722900.0
[SAVED 3,821] 6951.T | date=2026-10-28 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7189.0 | high=7249.0 | low=7084.0 | close=7240.0 | priceCloseUSD=45.84599850523386 | volume=242400.0
[SAVED 3,822] 4275.T | date=2026-10-28 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1815.0 | high=1863.0 | low=1814.0 | close=1819.0 | priceCloseUSD=11.51849050842823 | volume=151200.0
[SAVED 3,823] 4114.T | date=2026-10-28 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2625.0 | high=2625.0 | low=2585.0 | close=2585.0 | priceCloseUSD=16.369047808843856 | volume=385500.0
[SAVED 3,824] 9753.T | date=2026-10-28 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1414.0 | high=1440.0 | low=1395.0 | close=1430.0 | priceCloseUSD=9.055217936807239 | volume=11300.0
[SAVED 3,825] 5631.T | date=2026-10-28 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6253.0 | high=6288.0 | low=6153.0 | close=6213.0 | priceCloseUSD=39.34270562334502 | volume=748700.0
[SAVED 3,826] 3201.T | date=2026-10-28 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2073.0 | high=2078.0 | low=2037.0 | close=2041.0 | priceCloseUSD=12.924265600715787 | volume=90200.0
[SAVED 3,827] 8511.T | date=2026-10-28 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2120.0 | high=2120.0 | low=2096.0 | close=2105.0 | priceCloseUSD=13.329534095789677 | volume=237300.0
[SAVED 3,828] 9074.T | date=2026-10-28 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2255.0 | high=2259.0 | low=2211.0 | close=2211.0 | priceCloseUSD=14.000760040755809 | volume=4600.0
[SAVED 3,829] 5609.T | date=2026-10-28 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=1055.0 | high=1093.0 | low=1003.0 | close=1038.0 | priceCloseUSD=6.572948404479661 | volume=320300.0
[SAVED 3,830] 8595.T | date=2026-10-28 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2223.0 | high=2230.0 | low=2177.0 | close=2190.0 | priceCloseUSD=13.867781315809689 | volume=546500.0
[SAVED 3,831] 175330.KS | date=2026-10-28 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=24300.0 | high=25000.0 | low=24150.0 | close=24450.0 | priceCloseUSD=18.258805151588327 | volume=484746.0
[SAVED 3,832] J36.SI | date=2026-10-28 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=58.130001068115234 | high=59.66999816894531 | low=58.130001068115234 | close=59.130001068115234 | priceCloseUSD=46.109938935414924 | volume=440450.0
[SAVED 3,833] 9706.T | date=2026-10-28 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5578.0 | high=5635.0 | low=5544.0 | close=5579.0 | priceCloseUSD=35.328014594019294 | volume=730300.0
[SAVED 3,834] JPFA.JK | date=2026-10-28 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1790.0 | high=1820.0 | low=1710.0 | close=1810.0 | priceCloseUSD=0.09958734525447042 | volume=12199900.0
[SAVED 3,835] 2429.KL | date=2026-10-28 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=3772300.0
[SAVED 3,836] 9889.T | date=2026-10-28 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2249.0 | high=2341.0 | low=2231.0 | close=2264.0 | priceCloseUSD=14.336373013238875 | volume=362400.0
[SAVED 3,837] 9651.T | date=2026-10-28 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1878.0 | high=1884.0 | low=1861.0 | close=1870.0 | priceCloseUSD=11.841438840440237 | volume=10800.0
[SAVED 3,838] 002620.KS | date=2026-10-28 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6880.0 | high=6990.0 | low=6810.0 | close=6900.0 | priceCloseUSD=5.152791637871553 | volume=2332.0
[SAVED 3,839] BTL.AX | date=2026-10-28 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=475688.0
[SAVED 3,840] 1963.T | date=2026-10-28 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2140.5 | high=2169.0 | low=2131.0 | close=2147.5 | priceCloseUSD=13.598657705799683 | volume=1448400.0
[SAVED 3,841] 2876.T | date=2026-10-28 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=476.0 | high=484.0 | low=472.0 | close=472.0 | priceCloseUSD=2.988855151169942 | volume=4700.0
[SAVED 3,842] 008870.KS | date=2026-10-28 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=38500.0 | high=38500.0 | low=37350.0 | close=37950.0 | priceCloseUSD=28.34035400829354 | volume=48.0
[SAVED 3,843] 013890.KS | date=2026-10-28 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6230.0 | high=6320.0 | low=6040.0 | close=6040.0 | priceCloseUSD=4.5105596366295915 | volume=25653.0
[SAVED 3,844] 5401.KL | date=2026-10-28 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.2871517813194059 | volume=516600.0
[SAVED 3,845] 2914.T | date=2026-10-28 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7446.0 | high=7463.0 | low=7330.0 | close=7332.0 | priceCloseUSD=46.428571966902574 | volume=4329500.0
[SAVED 3,846] 9060.T | date=2026-10-28 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4145.0 | high=4175.0 | low=4145.0 | close=4175.0 | priceCloseUSD=26.43743698333582 | volume=400.0
[SAVED 3,847] 000550.SZ | date=2026-10-28 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.309999465942383 | high=15.8100004196167 | low=15.5 | close=15.529999732971191 | priceCloseUSD=2.3334784916375635 | volume=4932310.0
[SAVED 3,848] JAS.BK | date=2026-10-28 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0207284565765572 | volume=27492503.0
[SAVED 3,849] 6418.T | date=2026-10-28 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1280.0 | high=1283.0 | low=1259.0 | close=1266.0 | priceCloseUSD=8.016717418180395 | volume=155100.0
[SAVED 3,850] 010580.KS | date=2026-10-28 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3160.0 | high=3685.0 | low=3070.0 | close=3510.0 | priceCloseUSD=2.621202702743355 | volume=9905487.0
[SAVED 3,851] 000576.SZ | date=2026-10-28 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=9.779999732971191 | high=8.119999885559082 | low=7.5 | close=8.0600004196167 | priceCloseUSD=1.2110649031007419 | volume=50533888.0
[SAVED 3,852] RRL.AX | date=2026-10-28 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.5 | high=6.599999904632568 | low=6.449999809265137 | close=6.510000228881836 | priceCloseUSD=4.57709366189268 | volume=2704014.0
[SAVED 3,853] JAYBARMARU.NS | date=2026-10-28 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=112.25 | high=116.9000015258789 | low=111.0 | close=114.30000305175781 | priceCloseUSD=1.2003780884945656 | volume=378201.0
[SAVED 3,854] 000545.SZ | date=2026-10-28 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9299999475479126 | high=1.9199999570846558 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=0.2839841849096121 | volume=34473954.0
[SAVED 3,855] 3010.T | date=2026-10-28 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=190.0 | low=189.0 | close=189.0 | priceCloseUSD=1.1968085245150828 | volume=29400.0
[SAVED 3,856] 600881.SS | date=2026-10-28 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.6200000047683716 | high=1.6399999856948853 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.24491757859899452 | volume=36108200.0
[SAVED 3,857] 200550.SZ | date=2026-10-28 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.550000190734863 | high=9.550000190734863 | low=9.449999809265137 | close=9.5 | priceCloseUSD=1.4274337444766765 | volume=170501.0
[SAVED 3,858] 0626.HK | date=2026-10-28 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.2249999046325684 | high=2.265000104904175 | low=2.2249999046325684 | close=2.259999990463257 | priceCloseUSD=0.2880911305226503 | volume=1080000.0
[SAVED 3,859] JRPT.JK | date=2026-10-28 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1130.0 | high=1150.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.06327372764786796 | volume=62300.0
[SAVED 3,860] JYC.AX | date=2026-10-28 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.03000020980835 | high=6.03000020980835 | low=5.869999885559082 | close=5.869999885559082 | priceCloseUSD=4.127118022562347 | volume=383.0
[SAVED 3,861] 600854.SS | date=2026-10-28 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.349999904632568 | high=4.409999847412109 | low=4.340000152587891 | close=4.380000114440918 | priceCloseUSD=0.6581221014910179 | volume=4938900.0
[SAVED 3,862] 600805.SS | date=2026-10-28 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.440000057220459 | high=4.510000228881836 | low=4.389999866485596 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=7672780.0
[SAVED 3,863] 600698.SS | date=2026-10-28 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=7.269999980926514 | high=7.78000020980835 | low=7.110000133514404 | close=7.400000095367432 | priceCloseUSD=1.1118957731850627 | volume=64658614.0
[SAVED 3,864] 000008.SZ | date=2026-10-28 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.259999990463257 | high=2.2899999618530273 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.3410815339722018 | volume=14153200.0
[SAVED 3,865] 600746.SS | date=2026-10-28 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.300000190734863 | high=6.460000038146973 | low=6.230000019073486 | close=6.440000057220459 | priceCloseUSD=0.9676498311692853 | volume=12944000.0
[SAVED 3,866] 600893.SS | date=2026-10-28 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=39.5 | high=39.720001220703125 | low=37.970001220703125 | close=38.630001068115234 | priceCloseUSD=5.804396534083972 | volume=32124717.0
[SAVED 3,867] 000546.SZ | date=2026-10-28 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.940000057220459 | high=3.940000057220459 | low=3.819999933242798 | close=3.9100000858306885 | priceCloseUSD=0.5875016908864659 | volume=11333747.0
[SAVED 3,868] 9904.T | date=2026-10-28 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=214.0 | high=214.0 | low=210.0 | close=210.0 | priceCloseUSD=1.329787249461203 | volume=15200.0
[SAVED 3,869] 9835.T | date=2026-10-28 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=512.0 | high=514.0 | low=512.0 | close=514.0 | priceCloseUSD=3.2548126010621825 | volume=3400.0
[SAVED 3,870] 1512.TW | date=2026-10-28 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.179999828338623 | high=6.340000152587891 | low=6.179999828338623 | close=6.300000190734863 | priceCloseUSD=0.19448645966834877 | volume=31443.0
[SAVED 3,871] 8173.T | date=2026-10-28 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4115.0 | high=4170.0 | low=3920.0 | close=4010.0 | priceCloseUSD=25.39260414447345 | volume=227500.0
[SAVED 3,872] 7898.T | date=2026-10-28 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=904.0 | low=891.0 | close=895.0 | priceCloseUSD=5.667426610798937 | volume=2300.0
[SAVED 3,873] 7380.T | date=2026-10-28 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2395.0 | high=2429.0 | low=2355.0 | close=2383.0 | priceCloseUSD=15.08991912126689 | volume=564100.0
[SAVED 3,874] 8267.T | date=2026-10-28 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1178.0 | high=1179.0 | low=1151.0 | close=1151.0 | priceCloseUSD=7.288500591094499 | volume=11259400.0
[SAVED 3,875] 0173.HK | date=2026-10-28 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8600000143051147 | high=1.8600000143051147 | low=1.8250000476837158 | close=1.850000023841858 | priceCloseUSD=0.23582681441794276 | volume=760000.0
[SAVED 3,876] 0567.HK | date=2026-10-28 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=180000.0
[SAVED 3,877] DYL.AX | date=2026-10-28 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7749999761581421 | high=0.8069999814033508 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.5624692558123434 | volume=11187610.0
[SAVED 3,878] 7421.T | date=2026-10-28 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1549.0 | high=1563.0 | low=1531.0 | close=1536.0 | priceCloseUSD=9.72644388177337 | volume=91400.0
[SAVED 3,879] 0605.HK | date=2026-10-28 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.6600000262260437 | high=0.7400000095367432 | low=0.6600000262260437 | close=0.7400000095367432 | priceCloseUSD=0.0943307257671771 | volume=320000.0
[SAVED 3,880] 0370.HK | date=2026-10-28 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.1420000046491623 | high=0.15700000524520874 | low=0.1420000046491623 | close=0.15600000321865082 | priceCloseUSD=0.019885936937365165 | volume=8616000.0
[SAVED 3,881] 1805.TW | date=2026-10-28 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.989999771118164 | high=10.050000190734863 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.30716510762184557 | volume=25000.0
[SAVED 3,882] 2594.T | date=2026-10-28 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2000.0 | high=2003.0 | low=1963.0 | close=1963.0 | priceCloseUSD=12.430344622344483 | volume=98100.0
[SAVED 3,883] 9661.T | date=2026-10-28 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4060.0 | high=4070.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.61423535271698 | volume=5400.0
[SAVED 3,884] 8154.T | date=2026-10-28 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5550.0 | high=5550.0 | low=5450.0 | close=5450.0 | priceCloseUSD=34.51114528363598 | volume=139800.0
[SAVED 3,885] 2811.T | date=2026-10-28 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2748.0 | high=2748.5 | low=2680.0 | close=2680.0 | priceCloseUSD=16.970618231219163 | volume=291000.0
[SAVED 3,886] 2612.T | date=2026-10-28 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2970.0 | high=3015.0 | low=2953.0 | close=2960.0 | priceCloseUSD=18.743667897167434 | volume=228600.0
[SAVED 3,887] 7476.T | date=2026-10-28 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2610.0 | high=2654.0 | low=2604.5 | close=2605.5 | priceCloseUSD=16.498860373672212 | volume=194000.0
[SAVED 3,888] KABRAEXTRU.NS | date=2026-10-28 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=777.0 | high=778.2000122070312 | low=750.0 | close=763.1500244140625 | priceCloseUSD=8.01459792722766 | volume=67347.0
[SAVED 3,889] 1812.T | date=2026-10-28 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4886.0 | high=4922.0 | low=4794.0 | close=4794.0 | priceCloseUSD=30.357143209128605 | volume=1515800.0
[SAVED 3,890] 6391.T | date=2026-10-28 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5180.0 | high=5580.0 | low=5180.0 | close=5440.0 | priceCloseUSD=34.447822081280684 | volume=18200.0
[SAVED 3,891] 8518.T | date=2026-10-28 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=137.0 | high=139.0 | low=137.0 | close=137.0 | priceCloseUSD=0.8675278722675467 | volume=13300.0
[SAVED 3,892] 4521.T | date=2026-10-28 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3820.0 | high=3825.0 | low=3785.0 | close=3795.0 | priceCloseUSD=24.031155293834598 | volume=145500.0
[SAVED 3,893] 2220.T | date=2026-10-28 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1338.0 | high=1350.0 | low=1312.0 | close=1315.0 | priceCloseUSD=8.327001109721342 | volume=301600.0
[SAVED 3,894] KSL.NS | date=2026-10-28 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=883.7999877929688 | high=920.0 | low=865.0 | close=876.25 | priceCloseUSD=9.202373332982924 | volume=280527.0
[SAVED 3,895] 9059.T | date=2026-10-28 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=918.0 | high=918.0 | low=916.0 | close=916.0 | priceCloseUSD=5.800405335745057 | volume=2000.0
[SAVED 3,896] 8037.T | date=2026-10-28 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=5200.0 | high=5200.0 | low=5010.0 | close=5010.0 | priceCloseUSD=31.724924380002985 | volume=68200.0
[SAVED 3,897] KYE.BK | date=2026-10-28 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=281.0 | high=281.0 | low=278.0 | close=281.0 | priceCloseUSD=8.32099485315223 | volume=4495.0
[SAVED 3,898] 9364.T | date=2026-10-28 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4871.0 | high=4871.0 | low=4788.0 | close=4789.0 | priceCloseUSD=30.32548160795096 | volume=313000.0
[SAVED 3,899] 9678.T | date=2026-10-28 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5810.0 | high=5820.0 | low=5660.0 | close=5690.0 | priceCloseUSD=36.03090214016307 | volume=209000.0
[SAVED 3,900] 9903.T | date=2026-10-28 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=858.0 | high=868.0 | low=858.0 | close=868.0 | priceCloseUSD=5.496453964439639 | volume=300.0
[SAVED 3,901] 2143.KL | date=2026-10-28 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05154006359506069 | volume=1500.0
[SAVED 3,902] 9081.T | date=2026-10-28 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3725.0 | high=3725.0 | low=3605.0 | close=3610.0 | priceCloseUSD=22.859676050261633 | volume=23000.0
[SAVED 3,903] 8081.T | date=2026-10-28 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2619.0 | high=2639.0 | low=2545.0 | close=2545.0 | priceCloseUSD=16.115754999422673 | volume=70900.0
[SAVED 3,904] 4118.T | date=2026-10-28 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6180.0 | high=6221.0 | low=6171.0 | close=6206.0 | priceCloseUSD=39.298379381696314 | volume=240700.0
[SAVED 3,905] 1376.T | date=2026-10-28 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1433.0 | high=1435.0 | low=1401.0 | close=1404.0 | priceCloseUSD=8.890577610683472 | volume=47500.0
[SAVED 3,906] 2216.T | date=2026-10-28 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1043.0 | high=1043.0 | low=1016.0 | close=1016.0 | priceCloseUSD=6.433637359298011 | volume=119100.0
[SAVED 3,907] 8020.T | date=2026-10-28 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2391.0 | high=2396.5 | low=2363.0 | close=2366.5 | priceCloseUSD=14.985435837380653 | volume=599900.0
[SAVED 3,908] 9503.T | date=2026-10-28 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2747.5 | high=2755.0 | low=2707.5 | close=2708.0 | priceCloseUSD=17.147923197813988 | volume=2776500.0
[SAVED 3,909] 1942.T | date=2026-10-28 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5332.0 | high=5382.0 | low=5266.0 | close=5267.0 | priceCloseUSD=33.352330680534074 | volume=615200.0
[SAVED 3,910] 4047.T | date=2026-10-28 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2063.0 | high=2099.0 | low=2040.0 | close=2071.0 | priceCloseUSD=13.114235207781674 | volume=561200.0
[SAVED 3,911] 8338.T | date=2026-10-28 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=648.0 | high=653.0 | low=631.0 | close=646.0 | priceCloseUSD=4.090678872152082 | volume=1346300.0
[SAVED 3,912] 4613.T | date=2026-10-28 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2944.5 | high=2953.5 | low=2877.0 | close=2882.5 | priceCloseUSD=18.252913078913892 | volume=1169600.0
[SAVED 3,913] 4452.T | date=2026-10-28 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3710.0 | high=3719.0 | low=3641.0 | close=3658.0 | priceCloseUSD=23.16362742156705 | volume=3105600.0
[SAVED 3,914] 8016.T | date=2026-10-28 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=765.0 | high=767.0 | low=750.0 | close=752.0 | priceCloseUSD=4.761904817118213 | volume=780800.0
[SAVED 3,915] 3001.T | date=2026-10-28 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3685.0 | high=3695.0 | low=3515.0 | close=3590.0 | priceCloseUSD=22.733029645551042 | volume=58900.0
[SAVED 3,916] 4031.T | date=2026-10-28 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1017.0 | high=1032.0 | low=1016.0 | close=1032.0 | priceCloseUSD=6.534954483066484 | volume=15100.0
[SAVED 3,917] 7256.T | date=2026-10-28 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=411.0 | high=415.0 | low=398.0 | close=411.0 | priceCloseUSD=2.60258361680264 | volume=204800.0
[SAVED 3,918] 2008.TW | date=2026-10-28 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.950000762939453 | high=30.950000762939453 | low=30.600000381469727 | close=30.649999618530273 | priceCloseUSD=0.9461920212972043 | volume=9000.0
[SAVED 3,919] 8076.T | date=2026-10-28 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2018.0 | high=2035.0 | low=2018.0 | close=2019.0 | priceCloseUSD=12.784954555534137 | volume=3200.0
[SAVED 3,920] 9869.T | date=2026-10-28 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6860.0 | high=6900.0 | low=6650.0 | close=6650.0 | priceCloseUSD=42.109929566271425 | volume=35400.0
[SAVED 3,921] 5998.T | date=2026-10-28 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2784.0 | high=2870.0 | low=2784.0 | close=2800.0 | priceCloseUSD=17.730496659482707 | volume=8300.0
[SAVED 3,922] 8282.T | date=2026-10-28 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1713.0 | high=1714.0 | low=1684.5 | close=1684.5 | priceCloseUSD=10.666793436749506 | volume=544500.0
[SAVED 3,923] 6390.T | date=2026-10-28 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1236.0 | high=1245.0 | low=1225.0 | close=1225.0 | priceCloseUSD=7.757092288523684 | volume=32200.0
[SAVED 3,924] 8123.T | date=2026-10-28 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1400.0 | high=1400.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.865248329741354 | volume=100.0
[SAVED 3,925] 7952.T | date=2026-10-28 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3115.0 | high=3115.0 | low=2990.0 | close=3000.0 | priceCloseUSD=18.996960706588613 | volume=24300.0
[SAVED 3,926] 9849.T | date=2026-10-28 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4485.0 | high=4485.0 | low=4485.0 | close=4485.0 | priceCloseUSD=28.40045625634998 | volume=100.0
[SAVED 3,927] 4361.T | date=2026-10-28 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1674.0 | high=1701.0 | low=1661.0 | close=1691.0 | priceCloseUSD=10.70795351828045 | volume=4500.0
[SAVED 3,928] 5921.T | date=2026-10-28 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4445.0 | high=4445.0 | low=4370.0 | close=4370.0 | priceCloseUSD=27.67223942926408 | volume=1600.0
[SAVED 3,929] 7012.T | date=2026-10-28 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2202.0 | high=2206.0 | low=2155.0 | close=2159.5 | priceCloseUSD=13.674645548626037 | volume=5086800.0
[SAVED 3,930] 9107.T | date=2026-10-28 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3435.0 | high=3447.0 | low=3402.0 | close=3413.0 | priceCloseUSD=21.612208963862315 | volume=1888100.0
[SAVED 3,931] 6292.T | date=2026-10-28 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=801.0 | high=801.0 | low=794.0 | close=798.0 | priceCloseUSD=5.053191547952571 | volume=2400.0
[SAVED 3,932] 7242.T | date=2026-10-28 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1562.0 | high=1568.0 | low=1532.0 | close=1532.0 | priceCloseUSD=9.701114600831252 | volume=185300.0
[SAVED 3,933] 9322.T | date=2026-10-28 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2345.0 | high=2345.0 | low=2324.0 | close=2342.0 | priceCloseUSD=14.830293991610178 | volume=2900.0
[SAVED 3,934] NITTAGELA.NS | date=2026-10-28 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1528.300048828125 | high=1541.0 | low=1501.0 | close=1536.199951171875 | priceCloseUSD=16.133164581790282 | volume=815.0
[SAVED 3,935] 600807.SS | date=2026-10-28 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.369999885559082 | high=2.4200000762939453 | low=2.3499999046325684 | close=2.4000000953674316 | priceCloseUSD=0.3606148550394435 | volume=8987704.0
[SAVED 3,936] KARURVYSYA.NS | date=2026-10-28 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=352.0 | high=356.3999938964844 | low=348.5 | close=350.20001220703125 | priceCloseUSD=3.677798862818008 | volume=2241054.0
[SAVED 3,937] 015360.KS | date=2026-10-28 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13910.0 | high=13910.0 | low=13740.0 | close=13830.0 | priceCloseUSD=10.327986717646894 | volume=14789.0
[SAVED 3,938] 2538.TW | date=2026-10-28 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.600000381469727 | high=8.6899995803833 | low=8.59000015258789 | close=8.680000305175781 | priceCloseUSD=0.2679591235182028 | volume=221939.0
[SAVED 3,939] 000700.SZ | date=2026-10-28 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.550000190734863 | high=14.9399995803833 | low=13.170000076293945 | close=14.319999694824219 | priceCloseUSD=2.151668503714505 | volume=145927492.0
[SAVED 3,940] 6211.KL | date=2026-10-28 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06872008723153114 | volume=100.0
[SAVED 3,941] 600770.SS | date=2026-10-28 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.059999942779541 | high=5.159999847412109 | low=4.989999771118164 | close=5.090000152587891 | priceCloseUSD=0.7648039975995145 | volume=19168804.0
[SAVED 3,942] 017890.KQ | date=2026-10-28 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=14300.0 | high=16700.0 | low=14300.0 | close=16140.0 | priceCloseUSD=12.053051744238676 | volume=772897.0
[SAVED 3,943] 1050.HK | date=2026-10-28 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7200000286102295 | high=1.850000023841858 | low=1.7200000286102295 | close=1.8300000429153442 | priceCloseUSD=0.23327733780738324 | volume=3219400.0
[SAVED 3,944] 0630.HK | date=2026-10-28 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.02230794123700462 | volume=110000.0
[SAVED 3,945] 030210.KS | date=2026-10-28 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3350.0 | high=3540.0 | low=3350.0 | close=3500.0 | priceCloseUSD=2.6137348887754253 | volume=62201.0
[SAVED 3,946] KAJARIACER.NS | date=2026-10-28 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1140.199951171875 | high=1146.0999755859375 | low=1111.199951171875 | close=1115.699951171875 | priceCloseUSD=11.717075581482925 | volume=377595.0
[SAVED 3,947] 3597.T | date=2026-10-28 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8760.0 | high=8780.0 | low=8740.0 | close=8740.0 | priceCloseUSD=55.34447885852816 | volume=1400.0
[SAVED 3,948] 4956.T | date=2026-10-28 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1553.0 | high=1609.0 | low=1465.0 | close=1475.0 | priceCloseUSD=9.34017234740607 | volume=402300.0
[SAVED 3,949] 5988.T | date=2026-10-28 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1555.0 | high=1560.0 | low=1530.0 | close=1530.0 | priceCloseUSD=9.688449960360193 | volume=116600.0
[SAVED 3,950] 000617.SZ | date=2026-10-28 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.309999942779541 | high=6.510000228881836 | low=6.389999866485596 | close=6.429999828338623 | priceCloseUSD=0.9661472349420829 | volume=40962272.0
[SAVED 3,951] 000718.SZ | date=2026-10-28 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.850000023841858 | high=1.8700000047683716 | low=1.8300000429153442 | close=1.850000023841858 | priceCloseUSD=0.2779739432962657 | volume=12966306.0
[SAVED 3,952] 0683.HK | date=2026-10-28 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.700000762939453 | high=17.729999542236328 | low=17.399999618530273 | close=17.43000030517578 | priceCloseUSD=2.22187102394586 | volume=831500.0
[SAVED 3,953] PEN.AX | date=2026-10-28 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14061731395308585 | volume=3611713.0
[SAVED 3,954] 3476.KL | date=2026-10-28 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.730000019073486 | high=4.789999961853027 | low=4.699999809265137 | close=4.789999961853027 | priceCloseUSD=1.1756043350576477 | volume=10100.0
[SAVED 3,955] KIRLPNU.NS | date=2026-10-28 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=536.0 | high=546.25 | low=523.0999755859375 | close=542.9000244140625 | priceCloseUSD=5.701533474629098 | volume=942258.0
[SAVED 3,956] 014470.KQ | date=2026-10-28 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=990.0 | high=990.0 | low=939.0 | close=982.0 | priceCloseUSD=0.7333393316507051 | volume=134332.0
[SAVED 3,957] 0174.HK | date=2026-10-28 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.1679999977350235 | high=0.17900000512599945 | low=0.16099999845027924 | close=0.17900000512599945 | priceCloseUSD=0.022817838078724444 | volume=274000.0
[SAVED 3,958] KICI.JK | date=2026-10-28 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=236.0 | high=246.0 | low=224.0 | close=234.0 | priceCloseUSD=0.012874828060522696 | volume=1681800.0
[SAVED 3,959] 000669.SZ | date=2026-10-28 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.5299999713897705 | high=3.5199999809265137 | low=3.3399999141693115 | close=3.440000057220459 | priceCloseUSD=0.5168812802819137 | volume=4242244.0
[SAVED 3,960] 5970.T | date=2026-10-28 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2148.0 | high=2161.0 | low=2122.0 | close=2122.0 | priceCloseUSD=13.43718353979368 | volume=102300.0
[SAVED 3,961] 8818.T | date=2026-10-28 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=945.0 | high=952.0 | low=935.0 | close=935.0 | priceCloseUSD=5.920719420220118 | volume=343200.0
[SAVED 3,962] 9045.T | date=2026-10-28 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3312.0 | high=3314.0 | low=3212.0 | close=3238.0 | priceCloseUSD=20.504052922644643 | volume=397600.0
[SAVED 3,963] 9006.T | date=2026-10-28 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1568.5 | high=1573.5 | low=1544.0 | close=1544.5 | priceCloseUSD=9.780268603775372 | volume=822600.0
[SAVED 3,964] 9312.T | date=2026-10-28 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3155.0 | high=3155.0 | low=3075.0 | close=3110.0 | priceCloseUSD=19.69351593249686 | volume=2900.0
[SAVED 3,965] 9008.T | date=2026-10-28 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=767.7999877929688 | high=771.0 | low=752.7000122070312 | close=752.7000122070312 | priceCloseUSD=4.766337518581914 | volume=1619600.0
[SAVED 3,966] 9856.T | date=2026-10-28 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1163.0 | high=1165.0 | low=1144.0 | close=1144.0 | priceCloseUSD=7.2441743494457915 | volume=53600.0
[SAVED 3,967] 9009.T | date=2026-10-28 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1389.5 | high=1393.5 | low=1375.5 | close=1375.5 | priceCloseUSD=8.710106483970879 | volume=2107400.0
[SAVED 3,968] 9539.T | date=2026-10-28 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1298.0 | high=1298.0 | low=1283.0 | close=1284.0 | priceCloseUSD=8.130699182419926 | volume=300.0
[SAVED 3,969] 6919.T | date=2026-10-28 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1390.0 | high=1411.0 | low=1390.0 | close=1401.0 | priceCloseUSD=8.871580649976883 | volume=5100.0
[SAVED 3,970] 012610.KS | date=2026-10-28 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3040.0 | high=3120.0 | low=3035.0 | close=3090.0 | priceCloseUSD=2.307554516090304 | volume=116690.0
[SAVED 3,971] KLBRENG-B.NS | date=2026-10-28 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=430.3999938964844 | high=444.0 | low=418.8999938964844 | close=425.5 | priceCloseUSD=4.468598976529797 | volume=176289.0
[SAVED 3,972] KOTHARIPRO.NS | date=2026-10-28 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=59.0 | high=59.0 | low=57.5 | close=57.630001068115234 | priceCloseUSD=0.6052299971572053 | volume=3740.0
[SAVED 3,973] 000048.SZ | date=2026-10-28 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=14.350000381469727 | high=13.949999809265137 | low=13.460000038146973 | close=13.859999656677246 | priceCloseUSD=2.0825506535132896 | volume=13035780.0
[SAVED 3,974] 7504.T | date=2026-10-28 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=5340.0 | high=5470.0 | low=5280.0 | close=5310.0 | priceCloseUSD=33.624620450661844 | volume=75200.0
[SAVED 3,975] 7513.T | date=2026-10-28 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1385.0 | high=1392.0 | low=1342.0 | close=1342.0 | priceCloseUSD=8.49797375608064 | volume=266400.0
[SAVED 3,976] 0730.HK | date=2026-10-28 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.994999885559082 | high=6.0 | low=5.934999942779541 | close=5.934999942779541 | priceCloseUSD=0.7565578983992571 | volume=19400.0
[SAVED 3,977] 6203.KL | date=2026-10-28 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.028224321933361936 | volume=392900.0
[SAVED 3,978] 005440.KS | date=2026-10-28 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=10970.0 | high=11240.0 | low=10970.0 | close=11040.0 | priceCloseUSD=8.244466620594483 | volume=243780.0
[SAVED 3,979] 2222.T | date=2026-10-28 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2505.0 | high=2520.0 | low=2470.0 | close=2485.0 | priceCloseUSD=15.735815785290901 | volume=632300.0
[SAVED 3,980] 9616.T | date=2026-10-28 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3395.0 | high=3421.0 | low=3339.0 | close=3348.0 | priceCloseUSD=21.20060814855289 | volume=582000.0
[SAVED 3,981] 2106.TW | date=2026-10-28 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.899999618530273 | high=17.0 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=0.5139999017856522 | volume=1045003.0
[SAVED 3,982] 002140.KS | date=2026-10-28 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1786.0 | high=1818.0 | low=1759.0 | close=1794.0 | priceCloseUSD=1.3397258258466036 | volume=36727.0
[SAVED 3,983] 2915.T | date=2026-10-28 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2055.0 | high=2065.0 | low=1981.0 | close=1982.0 | priceCloseUSD=12.550658706819544 | volume=56600.0
[SAVED 3,984] 9334.KL | date=2026-10-28 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.639999866485596 | high=4.659999847412109 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=1.124064260491061 | volume=5100.0
[SAVED 3,985] 7939.T | date=2026-10-28 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=594.0 | high=594.0 | low=587.0 | close=587.0 | priceCloseUSD=3.717071978255839 | volume=800.0
[SAVED 3,986] BN4.SI | date=2026-10-28 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.119999885559082 | high=10.15999984741211 | low=10.069999694824219 | close=10.130000114440918 | priceCloseUSD=7.899436466347175 | volume=2309960.0
[SAVED 3,987] 2801.T | date=2026-10-28 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1802.5 | high=1809.0 | low=1737.5 | close=1737.5 | priceCloseUSD=11.002406409232572 | volume=5164700.0
[SAVED 3,988] 3514.KL | date=2026-10-28 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025770031797530346 | volume=60000.0
[SAVED 3,989] 002380.KS | date=2026-10-28 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=383500.0 | high=410000.0 | low=383500.0 | close=397000.0 | priceCloseUSD=296.47221452681254 | volume=27197.0
[SAVED 3,990] 000270.KS | date=2026-10-28 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=106200.0 | high=109000.0 | low=106200.0 | close=107900.0 | priceCloseUSD=80.5777127139624 | volume=609320.0
[SAVED 3,991] 6861.T | date=2026-10-28 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79420.0 | high=80060.0 | low=78130.0 | close=79190.0 | priceCloseUSD=501.4564394515841 | volume=834400.0
[SAVED 3,992] KKP.BK | date=2026-10-28 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=120.0 | high=120.0 | low=119.0 | close=119.5 | priceCloseUSD=3.538643718689294 | volume=3846970.0
[SAVED 3,993] 7953.T | date=2026-10-28 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=403.0 | high=403.0 | low=398.0 | close=399.0 | priceCloseUSD=2.5265957739762857 | volume=13200.0
[SAVED 3,994] 6346.T | date=2026-10-28 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5550.0 | high=5550.0 | low=5550.0 | close=5550.0 | priceCloseUSD=35.14437730718894 | volume=100.0
[SAVED 3,995] 6912.T | date=2026-10-28 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2750.0 | high=2875.0 | low=2750.0 | close=2846.0 | priceCloseUSD=18.021783390317065 | volume=11900.0
[SAVED 3,996] 0148.HK | date=2026-10-28 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=47.0 | high=48.939998626708984 | low=47.0 | close=48.81999969482422 | priceCloseUSD=6.223278302454495 | volume=13182473.0
[SAVED 3,997] 2520.TW | date=2026-10-28 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.45000076293945 | close=37.54999923706055 | priceCloseUSD=1.15920098270874 | volume=938003.0
[SAVED 3,998] KSB.NS | date=2026-10-28 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=664.2999877929688 | high=664.2999877929688 | low=649.0499877929688 | close=652.1500244140625 | priceCloseUSD=6.848876455089452 | volume=70587.0
[SAVED 3,999] 7908.T | date=2026-10-28 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=233.0 | high=237.0 | low=233.0 | close=234.0 | priceCloseUSD=1.4817629351139119 | volume=56700.0
[SAVED 4,000] 013580.KS | date=2026-10-28 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=25700.0 | high=26450.0 | low=25700.0 | close=26150.0 | priceCloseUSD=19.528333526136393 | volume=55802.0
[SAVED 4,001] 9991.T | date=2026-10-28 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1779.0 | high=1779.0 | low=1734.0 | close=1741.0 | priceCloseUSD=11.024569530056926 | volume=56500.0
[SAVED 4,002] 5984.T | date=2026-10-28 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=769.0 | high=769.0 | low=761.0 | close=761.0 | priceCloseUSD=4.818895699237978 | volume=2100.0
[SAVED 4,003] 0034.HK | date=2026-10-28 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.950000047683716 | high=3.9800000190734863 | low=3.890000104904175 | close=3.944999933242798 | priceCloseUSD=0.5028847325113186 | volume=145000.0
[SAVED 4,004] KIRLOSBROS.NS | date=2026-10-28 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1590.0 | high=1592.699951171875 | low=1500.0 | close=1563.5 | priceCloseUSD=16.41986956475755 | volume=71138.0
[SAVED 4,005] 8107.T | date=2026-10-28 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.1836372868303566 | volume=52300.0
[SAVED 4,006] 6378.T | date=2026-10-28 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1140.0 | high=1160.0 | low=1129.0 | close=1133.0 | priceCloseUSD=7.174518826854967 | volume=81300.0
[SAVED 4,007] 7986.T | date=2026-10-28 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2329.0 | high=2592.0 | low=2307.0 | close=2555.0 | priceCloseUSD=16.17907820177797 | volume=49500.0
[SAVED 4,008] 8118.T | date=2026-10-28 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1156.0 | high=1156.0 | low=1133.0 | close=1133.0 | priceCloseUSD=7.174518826854967 | volume=400.0
[SAVED 4,009] 7962.T | date=2026-10-28 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=760.0 | high=760.0 | low=748.0 | close=749.0 | priceCloseUSD=4.742907856411624 | volume=122200.0
[SAVED 4,010] 0280.HK | date=2026-10-28 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07775911260246109 | volume=308000.0
[SAVED 4,011] 9919.TW | date=2026-10-28 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.4337356686836722 | volume=300116.0
[SAVED 4,012] KCN.AX | date=2026-10-28 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.349999904632568 | high=4.460000038146973 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=3.0865499014048727 | volume=1210405.0
[SAVED 4,013] 1808.TW | date=2026-10-28 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=36.29999923706055 | high=37.5 | low=35.849998474121094 | close=37.25 | priceCloseUSD=1.1499397465575223 | volume=5181149.0
[SAVED 4,014] KTB.BK | date=2026-10-28 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=44.25 | high=44.75 | low=44.0 | close=44.5 | priceCloseUSD=1.3177376190935028 | volume=49404087.0
[SAVED 4,015] 1944.T | date=2026-10-28 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6474.0 | high=6516.0 | low=6369.0 | close=6369.0 | priceCloseUSD=40.330547580087625 | volume=445400.0
[SAVED 4,016] 9041.T | date=2026-10-28 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3450.0 | high=3470.0 | low=3436.0 | close=3436.0 | priceCloseUSD=21.757852329279494 | volume=475600.0
[SAVED 4,017] 9726.T | date=2026-10-28 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1847.0 | high=1882.0 | low=1828.0 | close=1840.0 | priceCloseUSD=11.65146923337435 | volume=50600.0
[SAVED 4,018] 7122.T | date=2026-10-28 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2381.0 | high=2381.0 | low=2354.0 | close=2380.0 | priceCloseUSD=15.0709221605603 | volume=1200.0
[SAVED 4,019] 9368.T | date=2026-10-28 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=930.0 | high=932.0 | low=919.0 | close=925.0 | priceCloseUSD=5.857396217864823 | volume=16800.0
[SAVED 4,020] 025000.KS | date=2026-10-28 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61400.0 | high=62200.0 | low=60600.0 | close=61300.0 | priceCloseUSD=45.77769962340959 | volume=11607.0
[SAVED 4,021] 9466.KL | date=2026-10-28 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.3043318159274023 | volume=37800.0
[SAVED 4,022] 5878.KL | date=2026-10-28 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.4000000953674316 | high=2.4700000286102295 | low=2.369999885559082 | close=2.440000057220459 | priceCloseUSD=0.5988464859401796 | volume=6187900.0
[SAVED 4,023] 2503.T | date=2026-10-28 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2911.5 | high=2924.0 | low=2803.5 | close=2803.5 | priceCloseUSD=17.75265978030706 | volume=4013900.0
[SAVED 4,024] 9628.T | date=2026-10-28 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1151.0 | high=1159.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.218845068503674 | volume=81800.0
[SAVED 4,025] 4547.T | date=2026-10-28 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3830.0 | high=3845.0 | low=3780.0 | close=3780.0 | priceCloseUSD=23.936170490301652 | volume=67100.0
[SAVED 4,026] 6317.T | date=2026-10-28 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2436.0 | high=2451.0 | low=2366.0 | close=2366.0 | priceCloseUSD=14.982269677262886 | volume=62900.0
[SAVED 4,027] 9872.T | date=2026-10-28 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=946.0 | high=951.0 | low=944.0 | close=951.0 | priceCloseUSD=6.022036543988591 | volume=13000.0
[SAVED 4,028] 1866.T | date=2026-10-28 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1070.0 | high=1095.0 | low=1070.0 | close=1081.0 | priceCloseUSD=6.845238174607431 | volume=12000.0
[SAVED 4,029] 2208.T | date=2026-10-28 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3025.0 | high=3030.0 | low=3020.0 | close=3025.0 | priceCloseUSD=19.155268712476854 | volume=3400.0
[SAVED 4,030] 9930.T | date=2026-10-28 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=391.0 | high=391.0 | low=387.0 | close=390.0 | priceCloseUSD=2.4696048918565197 | volume=3700.0
[SAVED 4,031] 6498.T | date=2026-10-28 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1919.0 | high=1925.0 | low=1895.0 | close=1914.0 | priceCloseUSD=12.120060930803536 | volume=206700.0
[SAVED 4,032] 8551.T | date=2026-10-28 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2440.0 | high=2440.0 | low=2374.0 | close=2381.0 | priceCloseUSD=15.07725448079583 | volume=123700.0
[SAVED 4,033] 001430.KS | date=2026-10-28 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=31650.0 | high=32450.0 | low=30450.0 | close=31200.0 | priceCloseUSD=23.299579579940932 | volume=201886.0
[SAVED 4,034] 8370.T | date=2026-10-28 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1600.0 | high=1600.0 | low=1557.0 | close=1572.0 | priceCloseUSD=9.954407410252434 | volume=475600.0
[SAVED 4,035] K75.SI | date=2026-10-28 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.1979999989271164 | high=0.20000000298023224 | low=0.1940000057220459 | close=0.19499999284744263 | priceCloseUSD=0.15206219516627734 | volume=358200.0
[SAVED 4,036] 9820.T | date=2026-10-28 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3620.0 | high=3620.0 | low=3620.0 | close=3620.0 | priceCloseUSD=22.92299925261693 | volume=100.0
[SAVED 4,037] 9083.KL | date=2026-10-28 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017180021807882785 | volume=15000.0
[SAVED 4,038] 014530.KS | date=2026-10-28 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3295.0 | high=3300.0 | low=3235.0 | close=3260.0 | priceCloseUSD=2.4345073535451105 | volume=127662.0
[SAVED 4,039] 005880.KS | date=2026-10-28 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1861.0 | high=1884.0 | low=1850.0 | close=1862.0 | priceCloseUSD=1.3905069608285263 | volume=1127891.0
[SAVED 4,040] 002960.KS | date=2026-10-28 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=525000.0 | high=533000.0 | low=523000.0 | close=525000.0 | priceCloseUSD=392.06023331631377 | volume=1426.0
[SAVED 4,041] 010130.KS | date=2026-10-28 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=865000.0 | high=897000.0 | low=863000.0 | close=891000.0 | priceCloseUSD=665.382224542544 | volume=14024.0
[SAVED 4,042] 004710.KS | date=2026-10-28 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8540.0 | high=9360.0 | low=8260.0 | close=9220.0 | priceCloseUSD=6.885324478431263 | volume=1309884.0
[SAVED 4,043] 9867.T | date=2026-10-28 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10250.0 | high=10290.0 | low=10150.0 | close=10150.0 | priceCloseUSD=64.27305039062482 | volume=1100.0
[SAVED 4,044] 9687.T | date=2026-10-28 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1617.0 | high=1617.0 | low=1522.0 | close=1580.0 | priceCloseUSD=10.00506597213667 | volume=5300.0
[SAVED 4,045] 015760.KS | date=2026-10-28 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=27950.0 | high=29000.0 | low=27950.0 | close=28650.0 | priceCloseUSD=21.39528701811884 | volume=1130272.0
[SAVED 4,046] 6999.T | date=2026-10-28 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2140.0 | high=2174.0 | low=2078.0 | close=2159.0 | priceCloseUSD=13.671479388508272 | volume=1574700.0
[SAVED 4,047] 4097.T | date=2026-10-28 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1207.0 | high=1214.0 | low=1187.0 | close=1187.0 | priceCloseUSD=7.516464119573562 | volume=74000.0
[SAVED 4,048] 9046.T | date=2026-10-28 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2285.0 | high=2297.0 | low=2255.0 | close=2255.0 | priceCloseUSD=14.279382131119108 | volume=29400.0
[SAVED 4,049] 7963.T | date=2026-10-28 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1728.0 | high=1728.0 | low=1717.0 | close=1717.0 | priceCloseUSD=10.872593844404216 | volume=700.0
[SAVED 4,050] 8077.T | date=2026-10-28 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=212.0 | high=214.0 | low=209.0 | close=214.0 | priceCloseUSD=1.3551165304033213 | volume=64500.0
[SAVED 4,051] 5406.T | date=2026-10-28 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2063.0 | high=2063.5 | low=2006.5 | close=2007.5 | priceCloseUSD=12.712132872825547 | volume=1478400.0
[SAVED 4,052] 5142.T | date=2026-10-28 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1885.0 | high=1908.0 | low=1874.0 | close=1883.0 | priceCloseUSD=11.92375900350212 | volume=44700.0
[SAVED 4,053] 6016.T | date=2026-10-28 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11390.0 | high=11760.0 | low=11230.0 | close=11500.0 | priceCloseUSD=72.82168270858969 | volume=96700.0
[SAVED 4,054] 4222.T | date=2026-10-28 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=576.0 | high=596.0 | low=575.0 | close=583.0 | priceCloseUSD=3.6917426973137206 | volume=406600.0
[SAVED 4,055] 000540.KS | date=2026-10-28 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3100.0 | high=3260.0 | low=3100.0 | close=3195.0 | priceCloseUSD=2.3859665627535667 | volume=30277.0
[SAVED 4,056] 003530.KS | date=2026-10-28 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4070.0 | high=4160.0 | low=4065.0 | close=4115.0 | priceCloseUSD=3.0730054478031072 | volume=695746.0
[SAVED 4,057] 8218.T | date=2026-10-28 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3930.0 | high=3955.0 | low=3810.0 | close=3850.0 | priceCloseUSD=24.379432906788722 | volume=233300.0
[SAVED 4,058] 6137.T | date=2026-10-28 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1339.0 | high=1376.0 | low=1338.0 | close=1370.0 | priceCloseUSD=8.675278722675467 | volume=54500.0
[SAVED 4,059] 7276.T | date=2026-10-28 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2582.0 | high=2647.5 | low=2450.0 | close=2508.5 | priceCloseUSD=15.884625310825847 | volume=2248900.0
[SAVED 4,060] 004000.KS | date=2026-10-28 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35550.0 | high=36300.0 | low=35400.0 | close=35900.0 | priceCloseUSD=26.809452144867933 | volume=72587.0
[SAVED 4,061] 005430.KS | date=2026-10-28 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=84000.0 | high=87900.0 | low=84000.0 | close=87000.0 | priceCloseUSD=64.96998152098914 | volume=1521.0
[SAVED 4,062] 7984.T | date=2026-10-28 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=896.7999877929688 | high=896.7999877929688 | low=866.4000244140625 | close=866.4000244140625 | priceCloseUSD=5.486322406660454 | volume=825800.0
[SAVED 4,063] 002020.KS | date=2026-10-28 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20850.0 | high=21100.0 | low=20550.0 | close=20650.0 | priceCloseUSD=15.421035843775009 | volume=11851.0
[SAVED 4,064] 6301.T | date=2026-10-28 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6859.0 | high=6882.0 | low=6715.0 | close=6815.0 | priceCloseUSD=43.1547624051338 | volume=4258100.0
[SAVED 4,065] 3580.T | date=2026-10-28 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=681.0 | high=682.0 | low=671.0 | close=672.0 | priceCloseUSD=4.255319198275849 | volume=98100.0
[SAVED 4,066] 4026.T | date=2026-10-28 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1551.0 | high=1554.0 | low=1538.0 | close=1538.0 | priceCloseUSD=9.739108522244429 | volume=135400.0
[SAVED 4,067] 6349.T | date=2026-10-28 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1975.0 | high=1980.0 | low=1937.0 | close=1937.0 | priceCloseUSD=12.265704296220715 | volume=185100.0
[SAVED 4,068] 5915.T | date=2026-10-28 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2120.0 | high=2143.0 | low=2120.0 | close=2120.0 | priceCloseUSD=13.42451889932262 | volume=2800.0
[SAVED 4,069] 9766.T | date=2026-10-28 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=23555.0 | high=23875.0 | low=22830.0 | close=22940.0 | priceCloseUSD=145.2634262030476 | volume=744300.0
[SAVED 4,070] 4902.T | date=2026-10-28 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=687.7999877929688 | high=690.2999877929688 | low=669.9000244140625 | close=688.0999755859375 | priceCloseUSD=4.357269399470213 | volume=3653100.0
[SAVED 4,071] 006200.KS | date=2026-10-28 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1400.0 | high=1477.0 | low=1371.0 | close=1407.0 | priceCloseUSD=1.050721425287721 | volume=77704.0
[SAVED 4,072] 000880.KS | date=2026-10-28 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=92300.0 | high=95400.0 | low=92300.0 | close=94000.0 | priceCloseUSD=70.19745129853999 | volume=48055.0
[SAVED 4,073] 003490.KS | date=2026-10-28 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=25850.0 | high=26550.0 | low=25800.0 | close=26100.0 | priceCloseUSD=19.490994456296743 | volume=1312043.0
[SAVED 4,074] 002200.KS | date=2026-10-28 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2605.0 | high=2695.0 | low=2600.0 | close=2605.0 | priceCloseUSD=1.9453655386457094 | volume=9974.0
[SAVED 4,075] 003480.KS | date=2026-10-28 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4380.0 | high=4450.0 | low=4370.0 | close=4405.0 | priceCloseUSD=3.289572052873071 | volume=42058.0
[SAVED 4,076] KOV.AX | date=2026-10-28 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=14.369999885559082 | high=14.8100004196167 | low=14.369999885559082 | close=14.8100004196167 | priceCloseUSD=10.412712238091371 | volume=6043.0
[SAVED 4,077] 004090.KS | date=2026-10-28 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11180.0 | high=11300.0 | low=11090.0 | close=11210.0 | priceCloseUSD=8.37141945804929 | volume=58478.0
[SAVED 4,078] 010060.KS | date=2026-10-28 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=184500.0 | high=188300.0 | low=177500.0 | close=180300.0 | priceCloseUSD=134.64468584177405 | volume=308755.0
[SAVED 4,079] 000700.KS | date=2026-10-28 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6000.0 | high=6150.0 | low=5980.0 | close=5980.0 | priceCloseUSD=4.465752752822012 | volume=21790.0
[SAVED 4,080] 6473.T | date=2026-10-28 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2097.0 | high=2102.5 | low=2074.0 | close=2083.5 | priceCloseUSD=13.193389210725792 | volume=1134000.0
[SAVED 4,081] 009070.KS | date=2026-10-28 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3800.0 | high=3845.0 | low=3785.0 | close=3800.0 | priceCloseUSD=2.837769307813319 | volume=56894.0
[SAVED 4,082] 000120.KS | date=2026-10-28 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=64000.0 | high=65200.0 | low=64000.0 | close=64600.0 | priceCloseUSD=48.24207823282642 | volume=35329.0
[SAVED 4,083] 005250.KS | date=2026-10-28 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9090.0 | high=9300.0 | low=9090.0 | close=9130.0 | priceCloseUSD=6.818114152719895 | volume=41691.0
[SAVED 4,084] 001940.KS | date=2026-10-28 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=22500.0 | high=23450.0 | low=22500.0 | close=23200.0 | priceCloseUSD=17.325328405597105 | volume=4469.0
[SAVED 4,085] 005010.KS | date=2026-10-28 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3460.0 | high=3505.0 | low=3440.0 | close=3460.0 | priceCloseUSD=2.583863632903706 | volume=164253.0
[SAVED 4,086] 003690.KS | date=2026-10-28 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13740.0 | high=13920.0 | low=13600.0 | close=13870.0 | priceCloseUSD=10.357857973518614 | volume=242927.0
[SAVED 4,087] 8617.T | date=2026-10-28 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=578.0 | high=585.0 | low=565.0 | close=565.0 | priceCloseUSD=3.577760933074189 | volume=52600.0
[SAVED 4,088] 2445.KL | date=2026-10-28 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.3799991607666 | high=20.579999923706055 | low=20.3799991607666 | close=20.520000457763672 | priceCloseUSD=5.036200769446284 | volume=1068500.0
[SAVED 4,089] 000860.KS | date=2026-10-28 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12100.0 | high=12280.0 | low=12100.0 | close=12280.0 | priceCloseUSD=9.170475552617777 | volume=5825.0
[SAVED 4,090] 8160.T | date=2026-10-28 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2457.0 | high=2457.0 | low=2405.0 | close=2409.0 | priceCloseUSD=15.254559447390657 | volume=68900.0
[SAVED 4,091] 6326.T | date=2026-10-28 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2655.5 | high=2676.5 | low=2625.5 | close=2629.5 | priceCloseUSD=16.65083605932492 | volume=2482100.0
[SAVED 4,092] 1861.T | date=2026-10-28 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1246.0 | high=1253.0 | low=1232.0 | close=1235.0 | priceCloseUSD=7.82041549087898 | volume=726100.0
[SAVED 4,093] 4996.T | date=2026-10-28 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=667.0 | high=667.0 | low=654.0 | close=654.0 | priceCloseUSD=4.141337434036318 | volume=998000.0
[SAVED 4,094] 3106.T | date=2026-10-28 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2439.0 | high=2458.0 | low=2378.0 | close=2378.0 | priceCloseUSD=15.058257520089242 | volume=150300.0
[SAVED 4,095] 3405.T | date=2026-10-28 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1870.0 | high=1870.0 | low=1845.0 | close=1845.0 | priceCloseUSD=11.683130834551998 | volume=974000.0
[SAVED 4,096] 002990.KS | date=2026-10-28 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9350.0 | high=9550.0 | low=9130.0 | close=9180.0 | priceCloseUSD=6.855453222559544 | volume=1156645.0
[SAVED 4,097] 3557.KL | date=2026-10-28 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07853724046050684 | volume=1627000.0
[SAVED 4,098] 2504.TW | date=2026-10-28 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=34.099998474121094 | high=34.150001525878906 | low=32.900001525878906 | close=33.04999923706055 | priceCloseUSD=1.0202820871514553 | volume=3763519.0
[SAVED 4,099] 2505.TW | date=2026-10-28 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.700000762939453 | high=17.850000381469727 | low=17.700000762939453 | close=17.850000381469727 | priceCloseUSD=0.5510449641535295 | volume=98585.0
[SAVED 4,100] 002720.KS | date=2026-10-28 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3450.0 | high=3515.0 | low=3370.0 | close=3415.0 | priceCloseUSD=2.550258470048022 | volume=474870.0
[SAVED 4,101] 001210.KS | date=2026-10-28 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7670.0 | high=8490.0 | low=7540.0 | close=7830.0 | priceCloseUSD=5.847298336889023 | volume=3480812.0
[SAVED 4,102] 000680.KS | date=2026-10-28 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2770.0 | high=2830.0 | low=2730.0 | close=2790.0 | priceCloseUSD=2.0835200970524106 | volume=64816.0
[SAVED 4,103] 4023.T | date=2026-10-28 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4065.0 | high=4095.0 | low=4050.0 | close=4055.0 | priceCloseUSD=25.677558555072277 | volume=279300.0
[SAVED 4,104] 9171.T | date=2026-10-28 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1390.0 | high=1395.0 | low=1372.0 | close=1372.0 | priceCloseUSD=8.687943363146527 | volume=2900.0
[SAVED 4,105] 5602.T | date=2026-10-28 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1688.0 | high=1695.0 | low=1671.0 | close=1675.0 | priceCloseUSD=10.606636394511977 | volume=158400.0
[SAVED 4,106] 6370.T | date=2026-10-28 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7077.0 | high=7217.0 | low=7068.0 | close=7176.0 | priceCloseUSD=45.44073001015997 | volume=529300.0
[SAVED 4,107] 7726.T | date=2026-10-28 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1368.0 | high=1368.0 | low=1348.0 | close=1368.0 | priceCloseUSD=8.662614082204408 | volume=7000.0
[SAVED 4,108] CDI.NZ | date=2026-10-28 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.34763107374185903 | volume=33300.0
[SAVED 4,109] 1416.TW | date=2026-10-28 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=0.41521313749973354 | volume=478941.0
[SAVED 4,110] 7914.T | date=2026-10-28 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1727.0 | high=1729.0 | low=1667.0 | close=1677.0 | priceCloseUSD=10.619301034983035 | volume=65900.0
[SAVED 4,111] 010100.KS | date=2026-10-28 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3125.0 | high=3270.0 | low=3105.0 | close=3170.0 | priceCloseUSD=2.367297027833742 | volume=73111.0
[SAVED 4,112] KCE.BK | date=2026-10-28 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=70.25 | high=73.75 | low=70.25 | close=73.5 | priceCloseUSD=2.1764879776038755 | volume=21887159.0
[SAVED 4,113] 8104.T | date=2026-10-28 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=792.0 | high=792.0 | low=773.0 | close=774.0 | priceCloseUSD=4.901215862299862 | volume=8700.0
[SAVED 4,114] 9130.T | date=2026-10-28 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1662.0 | high=1690.0 | low=1648.0 | close=1666.0 | priceCloseUSD=10.54964551239221 | volume=28200.0
[SAVED 4,115] 002100.KS | date=2026-10-28 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8980.0 | high=8980.0 | low=8880.0 | close=8890.0 | priceCloseUSD=6.638886617489581 | volume=8943.0
[SAVED 4,116] 000500.KS | date=2026-10-28 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=238000.0 | high=254000.0 | low=236500.0 | close=252500.0 | priceCloseUSD=188.5623026902271 | volume=126512.0
[SAVED 4,117] 5388.T | date=2026-10-28 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1297.0 | high=1319.0 | low=1273.0 | close=1319.0 | priceCloseUSD=8.352330390663461 | volume=3300.0
[SAVED 4,118] 8093.T | date=2026-10-28 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1731.0 | high=1740.0 | low=1710.0 | close=1710.0 | priceCloseUSD=10.82826760275551 | volume=44600.0
[SAVED 4,119] 1301.T | date=2026-10-28 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4550.0 | high=4560.0 | low=4440.0 | close=4440.0 | priceCloseUSD=28.115501845751147 | volume=73600.0
[SAVED 4,120] 1996.KL | date=2026-10-28 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.15707448092101367 | volume=39200.0
[SAVED 4,121] 7949.T | date=2026-10-28 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2691.0 | high=2691.0 | low=2622.0 | close=2622.0 | priceCloseUSD=16.603343657558447 | volume=86900.0
[SAVED 4,122] 014280.KS | date=2026-10-28 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4130.0 | high=4220.0 | low=4080.0 | close=4120.0 | priceCloseUSD=3.076739354787072 | volume=53931.0
[SAVED 4,123] 7226.T | date=2026-10-28 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2144.0 | high=2145.0 | low=2097.0 | close=2097.0 | priceCloseUSD=13.278875533905442 | volume=189300.0
[SAVED 4,124] 007690.KS | date=2026-10-28 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30550.0 | high=30950.0 | low=30100.0 | close=30300.0 | priceCloseUSD=22.627476322827253 | volume=12780.0
[SAVED 4,125] 9685.T | date=2026-10-28 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=573.0 | high=577.0 | low=573.0 | close=579.0 | priceCloseUSD=3.6664134163716025 | volume=4100.0
[SAVED 4,126] 6742.T | date=2026-10-28 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1095.0 | high=1103.0 | low=1085.0 | close=1089.0 | priceCloseUSD=6.895896736491667 | volume=229800.0
[SAVED 4,127] 6971.T | date=2026-10-28 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3528.0 | high=3594.0 | low=3518.0 | close=3566.0 | priceCloseUSD=22.581053959898334 | volume=5036500.0
[SAVED 4,128] 8244.T | date=2026-10-28 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1897.0 | high=1901.0 | low=1851.0 | close=1851.0 | priceCloseUSD=11.721124755965175 | volume=35000.0
[SAVED 4,129] 8596.T | date=2026-10-28 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1496.0 | high=1502.0 | low=1477.0 | close=1478.0 | priceCloseUSD=9.359169308112657 | volume=10300.0
[SAVED 4,130] 011780.KS | date=2026-10-28 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=106500.0 | high=107400.0 | low=105200.0 | close=106800.0 | priceCloseUSD=79.75625317749012 | volume=52690.0
[SAVED 4,131] 1951.T | date=2026-10-28 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2623.0 | high=2634.5 | low=2583.5 | close=2583.5 | priceCloseUSD=16.359549328490562 | volume=362000.0
[SAVED 4,132] 6853.T | date=2026-10-28 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=755.0 | high=759.0 | low=750.0 | close=750.0 | priceCloseUSD=4.749240176647153 | volume=18700.0
[SAVED 4,133] 3553.T | date=2026-10-28 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=878.0 | high=882.0 | low=871.0 | close=872.0 | priceCloseUSD=5.521783245381757 | volume=12700.0
[SAVED 4,134] 1981.T | date=2026-10-28 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1362.0 | high=1362.0 | low=1345.0 | close=1353.0 | priceCloseUSD=8.567629278671465 | volume=1200.0
[SAVED 4,135] 4151.T | date=2026-10-28 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2427.5 | high=2439.0 | low=2393.5 | close=2393.5 | priceCloseUSD=15.15640848373995 | volume=1361800.0
[SAVED 4,136] 000050.KS | date=2026-10-28 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7700.0 | high=7790.0 | low=7590.0 | close=7700.0 | priceCloseUSD=5.750216755305936 | volume=36265.0
[SAVED 4,137] 1959.T | date=2026-10-28 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7879.0 | high=7905.0 | low=7755.0 | close=7781.0 | priceCloseUSD=49.27178375265534 | volume=219900.0
[SAVED 4,138] 009450.KS | date=2026-10-28 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=59000.0 | high=59400.0 | low=58000.0 | close=58800.0 | priceCloseUSD=43.910746131427146 | volume=31621.0
[SAVED 4,139] 9647.T | date=2026-10-28 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6640.0 | high=6640.0 | low=6560.0 | close=6560.0 | priceCloseUSD=41.54002074507377 | volume=600.0
[SAVED 4,140] 9261.KL | date=2026-10-28 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=418400.0
[SAVED 4,141] 5997.T | date=2026-10-28 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=822.0 | high=833.0 | low=822.0 | close=832.0 | priceCloseUSD=5.268490435960576 | volume=1500.0
[SAVED 4,142] 6484.T | date=2026-10-28 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2197.0 | high=2197.0 | low=2166.0 | close=2166.0 | priceCloseUSD=13.715805630156979 | volume=3200.0
[SAVED 4,143] 5216.T | date=2026-10-28 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=126.0 | high=129.0 | low=121.0 | close=121.0 | priceCloseUSD=0.7662107484990741 | volume=625100.0
[SAVED 4,144] 1447.TW | date=2026-10-28 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.210000038146973 | high=6.239999771118164 | low=6.099999904632568 | close=6.230000019073486 | priceCloseUSD=0.1923254937714557 | volume=671395.0
[SAVED 4,145] 7438.T | date=2026-10-28 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1707.0 | high=1726.0 | low=1675.0 | close=1675.0 | priceCloseUSD=10.606636394511977 | volume=41500.0
[SAVED 4,146] 7153.KL | date=2026-10-28 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.3116946753633711 | volume=4438100.0
[SAVED 4,147] 9973.T | date=2026-10-28 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11398176423953169 | volume=333500.0
[SAVED 4,148] LMW.NS | date=2026-10-28 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16347.0 | high=16575.0 | low=16251.0 | close=16390.0 | priceCloseUSD=172.1277020571642 | volume=3204.0
[SAVED 4,149] 9369.T | date=2026-10-28 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3055.0 | high=3130.0 | low=2995.0 | close=3000.0 | priceCloseUSD=18.996960706588613 | volume=57800.0
[SAVED 4,150] 000518.SZ | date=2026-10-28 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.569999933242798 | high=3.25 | low=3.140000104904175 | close=3.2200000286102295 | priceCloseUSD=0.48382491558464263 | volume=19145600.0
[SAVED 4,151] KOTHARIPET.NS | date=2026-10-28 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=108.0 | high=111.48999786376953 | low=107.70999908447266 | close=110.5 | priceCloseUSD=1.1604704745159637 | volume=51376.0
[SAVED 4,152] 000560.SZ | date=2026-10-28 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.809999942779541 | high=2.990000009536743 | low=2.8499999046325684 | close=2.940000057220459 | priceCloseUSD=0.44175318846735184 | volume=273938087.0
[SAVED 4,153] 1459.TW | date=2026-10-28 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.850000381469727 | close=18.0 | priceCloseUSD=0.5556755822291383 | volume=115237.0
[SAVED 4,154] 600699.SS | date=2026-10-28 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.8799991607666 | high=22.940000534057617 | low=20.700000762939453 | close=21.8700008392334 | priceCloseUSD=3.2861028620689456 | volume=95158762.0
[SAVED 4,155] 5971.T | date=2026-10-28 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8600.0 | high=8600.0 | low=8600.0 | close=8600.0 | priceCloseUSD=54.457954025554024 | volume=100.0
[SAVED 4,156] 7494.T | date=2026-10-28 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=229.0 | high=231.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4564336541717937 | volume=12700.0
[SAVED 4,157] 0488.HK | date=2026-10-28 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6800000071525574 | high=0.6800000071525574 | low=0.625 | close=0.6050000190734863 | priceCloseUSD=0.07712174344982121 | volume=124600.0
[SAVED 4,158] 600750.SS | date=2026-10-28 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.049999237060547 | high=22.290000915527344 | low=21.719999313354492 | close=21.950000762939453 | priceCloseUSD=3.2981233452956387 | volume=4337484.0
[SAVED 4,159] 000612.SZ | date=2026-10-28 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.5600004196167 | high=9.970000267028809 | low=9.739999771118164 | close=9.8100004196167 | priceCloseUSD=1.4740132244517086 | volume=22193733.0
[SAVED 4,160] 6491.KL | date=2026-10-28 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.440000057220459 | high=2.490000009536743 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.6037550588974921 | volume=76700.0
[SAVED 4,161] 7516.T | date=2026-10-28 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4700.0 | high=4710.0 | low=4600.0 | close=4600.0 | priceCloseUSD=29.128673083435874 | volume=74700.0
[SAVED 4,162] 000686.SZ | date=2026-10-28 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.230000019073486 | high=7.159999847412109 | low=7.0 | close=7.050000190734863 | priceCloseUSD=1.0593061232444156 | volume=16808587.0
[SAVED 4,163] 012320.KS | date=2026-10-28 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43200.0 | high=43550.0 | low=42550.0 | close=43000.0 | priceCloseUSD=32.111600062098084 | volume=2631.0
[SAVED 4,164] LST.BK | date=2026-10-28 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.13621557128451373 | volume=115500.0
[SAVED 4,165] 1643.KL | date=2026-10-28 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03999999910593033 | high=0.07500000298023224 | low=0.03999999910593033 | close=0.054999999701976776 | priceCloseUSD=0.013498588432723072 | volume=25660500.0
[SAVED 4,166] 600738.SS | date=2026-10-28 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.039999961853027 | high=4.079999923706055 | low=3.9700000286102295 | close=4.039999961853027 | priceCloseUSD=0.6070349761298417 | volume=9544200.0
[SAVED 4,167] 030200.KS | date=2026-10-28 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=45000.0 | high=45850.0 | low=44800.0 | close=45350.0 | priceCloseUSD=33.86653634456158 | volume=390576.0
[SAVED 4,168] 8202.T | date=2026-10-28 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=146.0 | high=147.0 | low=145.0 | close=145.0 | priceCloseUSD=0.918186434151783 | volume=40400.0
[SAVED 4,169] 6769.KL | date=2026-10-28 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023315743490286426 | volume=10000.0
[SAVED 4,170] 8143.T | date=2026-10-28 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=156.0 | high=160.0 | low=141.0 | close=141.0 | priceCloseUSD=0.8928571532096649 | volume=52400.0
[SAVED 4,171] 3565.KL | date=2026-10-28 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16689164146434002 | volume=63900.0
[SAVED 4,172] 6599.KL | date=2026-10-28 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.22334028898823924 | volume=2013700.0
[SAVED 4,173] 6920.T | date=2026-10-28 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=40820.0 | high=41780.0 | low=39920.0 | close=41590.0 | priceCloseUSD=263.3611985956735 | volume=3406700.0
[SAVED 4,174] 6736.T | date=2026-10-28 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=10100.0 | high=10300.0 | low=9720.0 | close=9970.0 | priceCloseUSD=63.133232748229496 | volume=132200.0
[SAVED 4,175] 060370.KQ | date=2026-10-28 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=27200.0 | high=27750.0 | low=26650.0 | close=26900.0 | priceCloseUSD=20.088419573731127 | volume=93974.0
[SAVED 4,176] 051380.KQ | date=2026-10-28 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1375.0 | high=1389.0 | low=1369.0 | close=1380.0 | priceCloseUSD=1.0305583275743104 | volume=6356.0
[SAVED 4,177] 002780.KS | date=2026-10-28 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5940.0 | high=6070.0 | low=5900.0 | close=5930.0 | priceCloseUSD=4.428413682982363 | volume=54759.0
[SAVED 4,178] 7006.KL | date=2026-10-28 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.2356117213815205 | volume=100.0
[SAVED 4,179] 052600.KQ | date=2026-10-28 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2555.0 | high=2555.0 | low=2500.0 | close=2535.0 | priceCloseUSD=1.893090840870201 | volume=6186.0
[SAVED 4,180] 4350.T | date=2026-10-28 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=534.0 | high=545.0 | low=530.0 | close=531.0 | priceCloseUSD=3.362462045066185 | volume=161400.0
[SAVED 4,181] 004380.KS | date=2026-10-28 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7070.0 | high=7190.0 | low=6970.0 | close=7050.0 | priceCloseUSD=5.2648088473904995 | volume=20835.0
[SAVED 4,182] 9385.KL | date=2026-10-28 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05644864386672387 | volume=15700.0
[SAVED 4,183] 0810.HK | date=2026-10-28 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.09700000286102295 | high=0.09799999743700027 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.012364973718076988 | volume=468000.0
[SAVED 4,184] LANNA.BK | date=2026-10-28 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43529758987271877 | volume=107295.0
[SAVED 4,185] 6982.T | date=2026-10-28 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=575.0 | high=575.0 | low=565.0 | close=568.0 | priceCloseUSD=3.5967578937807776 | volume=5300.0
[SAVED 4,186] 9816.T | date=2026-10-28 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=245.0 | high=250.0 | low=242.0 | close=245.0 | priceCloseUSD=1.5514184577047367 | volume=7100.0
[SAVED 4,187] 1444.TW | date=2026-10-28 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.610000133514404 | high=6.659999847412109 | low=6.590000152587891 | close=6.630000114440918 | priceCloseUSD=0.2046738429872895 | volume=674483.0
[SAVED 4,188] 1517.TW | date=2026-10-28 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3164263732138149 | volume=206626.0
[SAVED 4,189] 0191.HK | date=2026-10-28 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=70000.0
[SAVED 4,190] 7266.T | date=2026-10-28 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=958.0 | high=958.0 | low=936.0 | close=936.0 | priceCloseUSD=5.9270517404556475 | volume=11100.0
[SAVED 4,191] 041930.KQ | date=2026-10-28 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4690.0 | high=4845.0 | low=4685.0 | close=4755.0 | priceCloseUSD=3.5509455417506133 | volume=19515.0
[SAVED 4,192] 041650.KS | date=2026-10-28 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1988.0 | high=1988.0 | low=1929.0 | close=1944.0 | priceCloseUSD=1.4517430353655505 | volume=31404.0
[SAVED 4,193] 045510.KQ | date=2026-10-28 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1158.0 | high=1208.0 | low=1059.0 | close=1138.0 | priceCloseUSD=0.8498372295504097 | volume=194569.0
[SAVED 4,194] LLOYDSME.NS | date=2026-10-28 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1774.199951171875 | high=1787.199951171875 | low=1760.0 | close=1774.800048828125 | priceCloseUSD=18.638941672710676 | volume=96591.0
[SAVED 4,195] 000250.KQ | date=2026-10-28 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=187800.0 | high=197900.0 | low=187800.0 | close=190000.0 | priceCloseUSD=141.88846539066594 | volume=103271.0
[SAVED 4,196] 0209.HK | date=2026-10-28 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.7699999809265137 | high=0.8299999833106995 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.10070442489161549 | volume=3114000.0
[SAVED 4,197] 2495.TW | date=2026-10-28 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=32.900001525878906 | high=33.150001525878906 | low=32.650001525878906 | close=32.849998474121094 | priceCloseUSD=1.0141078904629746 | volume=708431.0
[SAVED 4,198] 5041.KL | date=2026-10-28 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.0 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0299999713897705 | priceCloseUSD=0.49822062328566247 | volume=11400.0
[SAVED 4,199] 4351.T | date=2026-10-28 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=842.0 | high=842.0 | low=841.0 | close=842.0 | priceCloseUSD=5.331813638315871 | volume=500.0
[SAVED 4,200] 006890.KS | date=2026-10-28 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4445.0 | high=4580.0 | low=4445.0 | close=4475.0 | priceCloseUSD=3.3418467506485796 | volume=22026.0
[SAVED 4,201] 020710.KQ | date=2026-10-28 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3385.0 | high=3440.0 | low=3380.0 | close=3415.0 | priceCloseUSD=2.550258470048022 | volume=27036.0
[SAVED 4,202] 2498.TW | date=2026-10-28 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.400001525878906 | high=40.79999923706055 | low=40.29999923706055 | close=40.349998474121094 | priceCloseUSD=1.245639383058449 | volume=3912789.0
[SAVED 4,203] 6167.TWO | date=2026-10-28 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.5 | high=10.550000190734863 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=0.32105699128942367 | volume=137880.0
[SAVED 4,204] 037440.KQ | date=2026-10-28 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3875.0 | high=3970.0 | low=3840.0 | close=3840.0 | priceCloseUSD=2.867640563685038 | volume=92291.0
[SAVED 4,205] 009780.KQ | date=2026-10-28 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7070.0 | high=7150.0 | low=7040.0 | close=7050.0 | priceCloseUSD=5.2648088473904995 | volume=4384.0
[SAVED 4,206] 004840.KS | date=2026-10-28 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3745.0 | high=3855.0 | low=3745.0 | close=3820.0 | priceCloseUSD=2.8527049357491783 | volume=21353.0
[SAVED 4,207] 049430.KQ | date=2026-10-28 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20450.0 | high=20700.0 | low=19320.0 | close=19360.0 | priceCloseUSD=14.457687841912067 | volume=49399.0
[SAVED 4,208] 049550.KQ | date=2026-10-28 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3420.0 | high=3495.0 | low=3355.0 | close=3465.0 | priceCloseUSD=2.587597539887671 | volume=3286.0
[SAVED 4,209] 8494.KL | date=2026-10-28 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.1214872977230953 | volume=30000.0
[SAVED 4,210] 5534.TW | date=2026-10-28 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=68.9000015258789 | high=69.0 | low=67.9000015258789 | close=68.5999984741211 | priceCloseUSD=2.117741338501402 | volume=1236491.0
[SAVED 4,211] LLC.AX | date=2026-10-28 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4100000858306885 | high=2.430000066757202 | low=2.2850000858306885 | close=2.2899999618530273 | priceCloseUSD=1.6100681939503234 | volume=4423087.0
[SAVED 4,212] TRIGYN.NS | date=2026-10-28 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=47.91999816894531 | high=48.29999923706055 | low=46.150001525878906 | close=47.58000183105469 | priceCloseUSD=0.4996849529624838 | volume=13769.0
[SAVED 4,213] 1161.HK | date=2026-10-28 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.15934244012076143 | volume=32000.0
[SAVED 4,214] 006570.KS | date=2026-10-28 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1826.0 | high=1892.0 | low=1826.0 | close=1871.0 | priceCloseUSD=1.397227993399663 | volume=9163.0
[SAVED 4,215] 023910.KQ | date=2026-10-28 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25200.0 | high=25350.0 | low=24900.0 | close=24900.0 | priceCloseUSD=18.594856780145168 | volume=8867.0
[SAVED 4,216] 011150.KS | date=2026-10-28 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1702.0 | high=1712.0 | low=1687.0 | close=1688.0 | priceCloseUSD=1.260566997786548 | volume=20371.0
[SAVED 4,217] 001440.KS | date=2026-10-28 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=22000.0 | high=22200.0 | low=21800.0 | close=22100.0 | priceCloseUSD=16.50386886912483 | volume=1170267.0
[SAVED 4,218] 2705.TW | date=2026-10-28 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.949999809265137 | high=15.0 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.46151943601882844 | volume=41022.0
[SAVED 4,219] 037400.KQ | date=2026-10-28 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3950.0 | high=4035.0 | low=3935.0 | close=4035.0 | priceCloseUSD=3.013262936059669 | volume=6461.0
[SAVED 4,220] 2730.T | date=2026-10-28 | assetKey=@EDION1 | name=EDION CORP NPV | open=2293.0 | high=2320.0 | low=2279.0 | close=2287.0 | priceCloseUSD=14.482016378656054 | volume=242400.0
[SAVED 4,221] 2613.T | date=2026-10-28 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2240.0 | high=2250.0 | low=2198.0 | close=2199.0 | priceCloseUSD=13.924772197929455 | volume=128800.0
[SAVED 4,222] 6164.TW | date=2026-10-28 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.350000381469727 | high=12.550000190734863 | low=12.300000190734863 | close=12.350000381469727 | priceCloseUSD=0.3812552029168484 | volume=288284.0
[SAVED 4,223] 000626.SZ | date=2026-10-28 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.659999847412109 | high=7.429999828338623 | low=7.210000038146973 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=8933000.0
[SAVED 4,224] 8766.T | date=2026-10-28 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=572.2000122070312 | high=576.0 | low=554.2000122070312 | close=555.0 | priceCloseUSD=3.5144377307188934 | volume=121577900.0
[SAVED 4,225] 8953.T | date=2026-10-28 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=107200.0 | high=107400.0 | low=105300.0 | close=105800.0 | priceCloseUSD=669.9594809190252 | volume=22709.0
[SAVED 4,226] LPPS.JK | date=2026-10-28 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=55.0 | high=57.0 | low=53.0 | close=53.0 | priceCloseUSD=0.0029160935350756533 | volume=572300.0
[SAVED 4,227] LPKR.JK | date=2026-10-28 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=43.0 | high=44.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023658872077028884 | volume=46906100.0
[SAVED 4,228] 9612.T | date=2026-10-28 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1209.0 | high=1214.0 | low=1184.0 | close=1184.0 | priceCloseUSD=7.497467158866973 | volume=73900.0
[SAVED 4,229] MSC.BK | date=2026-10-28 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.17323067294444358 | volume=2700.0
[SAVED 4,230] 600644.SS | date=2026-10-28 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.699999809265137 | high=7.789999961853027 | low=7.690000057220459 | close=7.71999979019165 | priceCloseUSD=1.1599777060918341 | volume=7412001.0
[SAVED 4,231] 007340.KS | date=2026-10-28 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=40950.0 | high=41550.0 | low=39300.0 | close=40150.0 | priceCloseUSD=29.983273081238092 | volume=85437.0
[SAVED 4,232] 044820.KS | date=2026-10-28 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22450.0 | high=23050.0 | low=22250.0 | close=22800.0 | priceCloseUSD=17.026615846879913 | volume=22057.0
[SAVED 4,233] 600663.SS | date=2026-10-28 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.449999809265137 | high=8.479999542236328 | low=8.15999984741211 | close=8.220000267028809 | priceCloseUSD=1.2351058695541275 | volume=15653771.0
[SAVED 4,234] 600617.SS | date=2026-10-28 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.200000047683716 | high=3.359999895095825 | low=3.119999885559082 | close=3.3299999237060547 | priceCloseUSD=0.5003530800213453 | volume=88274796.0
[SAVED 4,235] 1229.TW | date=2026-10-28 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.0 | high=40.0 | low=39.70000076293945 | close=39.70000076293945 | priceCloseUSD=1.2255733910246454 | volume=1225375.0
[SAVED 4,236] 4994.T | date=2026-10-28 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2589.0 | high=2590.0 | low=2550.0 | close=2550.0 | priceCloseUSD=16.147416600600323 | volume=20000.0
[SAVED 4,237] 600728.SS | date=2026-10-28 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.429999828338623 | high=4.599999904632568 | low=4.369999885559082 | close=4.559999942779541 | priceCloseUSD=0.6851681887510769 | volume=35095659.0
[SAVED 4,238] 064960.KS | date=2026-10-28 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24400.0 | high=24700.0 | low=24250.0 | close=24500.0 | priceCloseUSD=18.296144221427976 | volume=32979.0
[SAVED 4,239] 2818.T | date=2026-10-28 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1741.0 | high=1747.0 | low=1740.0 | close=1745.0 | priceCloseUSD=11.049898810999045 | volume=2700.0
[SAVED 4,240] 039420.KQ | date=2026-10-28 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2500.0 | high=2500.0 | low=2435.0 | close=2470.0 | priceCloseUSD=1.8445500500786574 | volume=23965.0
[SAVED 4,241] AEL.AX | date=2026-10-28 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.9299999475479126 | high=1.9299999475479126 | low=1.850000023841858 | close=1.8600000143051147 | priceCloseUSD=1.307741010334573 | volume=442584.0
[SAVED 4,242] 8194.T | date=2026-10-28 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2469.0 | high=2484.0 | low=2433.0 | close=2440.0 | priceCloseUSD=15.450861374692073 | volume=286600.0
[SAVED 4,243] 600739.SS | date=2026-10-28 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.8100004196167 | high=9.859999656677246 | low=9.729999542236328 | close=9.75 | priceCloseUSD=1.4649977903839573 | volume=7997967.0
[SAVED 4,244] 010280.KQ | date=2026-10-28 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5100.0 | high=5380.0 | low=5000.0 | close=5230.0 | priceCloseUSD=3.9056667052272784 | volume=80102.0
[SAVED 4,245] 002880.KS | date=2026-10-28 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3200.0 | high=3200.0 | low=3005.0 | close=3125.0 | priceCloseUSD=2.3336918649780585 | volume=11523.0
[SAVED 4,246] 2911.TW | date=2026-10-28 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.96999979019165 | high=6.360000133514404 | low=5.929999828338623 | close=6.090000152587891 | priceCloseUSD=0.1880035766980454 | volume=94554.0
[SAVED 4,247] 1443.TW | date=2026-10-28 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=23.200000762939453 | high=23.399999618530273 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.7223782451215791 | volume=6003.0
[SAVED 4,248] 9827.T | date=2026-10-28 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=656.0 | low=651.0 | close=651.0 | priceCloseUSD=4.1223404733297295 | volume=7800.0
[SAVED 4,249] VOKS.JK | date=2026-10-28 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=216.0 | high=220.0 | low=202.0 | close=208.0 | priceCloseUSD=0.011444291609353507 | volume=424100.0
[SAVED 4,250] 600350.SS | date=2026-10-28 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.15999984741211 | high=11.25 | low=11.010000228881836 | close=11.180000305175781 | priceCloseUSD=1.6798641788281525 | volume=9267600.0
[SAVED 4,251] 004910.KS | date=2026-10-28 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3045.0 | high=3060.0 | low=2995.0 | close=3005.0 | priceCloseUSD=2.244078097362901 | volume=4212.0
[SAVED 4,252] 1059.HK | date=2026-10-28 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971483949414805 | volume=201000.0
[SAVED 4,253] 2431.TW | date=2026-10-28 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=10.75 | close=11.399999618530273 | priceCloseUSD=0.35192785696882023 | volume=1983395.0
[SAVED 4,254] BTG.SI | date=2026-10-28 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.31972052185218613 | volume=2000.0
[SAVED 4,255] 028300.KQ | date=2026-10-28 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=39950.0 | high=41200.0 | low=39950.0 | close=40650.0 | priceCloseUSD=30.356663779634584 | volume=389597.0
[SAVED 4,256] 000568.SZ | date=2026-10-28 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=68.29000091552734 | high=70.76000213623047 | low=69.0 | close=69.18000030517578 | priceCloseUSD=10.394722829317335 | volume=15203215.0
[SAVED 4,257] 2733.T | date=2026-10-28 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2645.0 | high=2650.0 | low=2596.0 | close=2596.0 | priceCloseUSD=16.43870333143468 | volume=75200.0
[SAVED 4,258] 8798.T | date=2026-10-28 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=73.0 | high=73.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4495947367225972 | volume=31900.0
[SAVED 4,259] 7133.KL | date=2026-10-28 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.3411461423646488 | volume=198500.0
[SAVED 4,260] HAV.AX | date=2026-10-28 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.485129724232861 | volume=129373.0
[SAVED 4,261] 6152.TW | date=2026-10-28 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.5 | high=18.700000762939453 | low=17.5 | close=18.5 | priceCloseUSD=0.5711110150688365 | volume=2688660.0
[SAVED 4,262] 2889.TW | date=2026-10-28 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.049999237060547 | high=17.200000762939453 | low=17.049999237060547 | close=17.100000381469727 | priceCloseUSD=0.5278918148939821 | volume=5020572.0
[SAVED 4,263] 0554.HK | date=2026-10-28 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18700000643730164 | high=0.18799999356269836 | low=0.18700000643730164 | close=0.18799999356269836 | priceCloseUSD=0.023965102173574237 | volume=18000.0
[SAVED 4,264] FPNI.JK | date=2026-10-28 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=390.0 | high=402.0 | low=382.0 | close=392.0 | priceCloseUSD=0.02156808803301238 | volume=888900.0
[SAVED 4,265] 4356.T | date=2026-10-28 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1566.0 | high=1597.0 | low=1566.0 | close=1577.0 | priceCloseUSD=9.986069011430082 | volume=2800.0
[SAVED 4,266] 600036.SS | date=2026-10-28 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.5099983215332 | high=42.68000030517578 | low=41.849998474121094 | close=42.130001068115234 | priceCloseUSD=6.330293176785906 | volume=107789897.0
[SAVED 4,267] CNI.AX | date=2026-10-28 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1150000095367432 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.125 | priceCloseUSD=0.7909723791997011 | volume=1874510.0
[SAVED 4,268] 4912.T | date=2026-10-28 | assetKey=@LIONC3 | name=LION CORP NPV | open=1827.0 | high=1835.5 | low=1788.0 | close=1788.0 | priceCloseUSD=11.322188581126815 | volume=897000.0
[SAVED 4,269] 2301.TW | date=2026-10-28 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=258.0 | high=261.5 | low=256.0 | close=261.5 | priceCloseUSD=8.072731375162205 | volume=12633792.0
[SAVED 4,270] 600598.SS | date=2026-10-28 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.350000381469727 | high=13.600000381469727 | low=13.289999961853027 | close=13.460000038146973 | priceCloseUSD=2.0224482373798254 | volume=14861830.0
[SAVED 4,271] 600533.SS | date=2026-10-28 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.9800000190734863 | high=2.009999990463257 | low=1.940000057220459 | close=1.9700000286102295 | priceCloseUSD=0.2960046860482378 | volume=14437900.0
[SAVED 4,272] 045060.KQ | date=2026-10-28 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2065.0 | high=2065.0 | low=2035.0 | close=2060.0 | priceCloseUSD=1.538369677393536 | volume=18282.0
[SAVED 4,273] 9075.KL | date=2026-10-28 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5249999761581421 | high=0.550000011920929 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.1300773003983922 | volume=198200.0
[SAVED 4,274] 6176.TW | date=2026-10-28 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=88.9000015258789 | high=89.69999694824219 | low=87.5999984741211 | close=87.9000015258789 | priceCloseUSD=2.7135491403241616 | volume=2499458.0
[SAVED 4,275] 4533.TWO | date=2026-10-28 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=29.850000381469727 | high=30.600000381469727 | low=29.049999237060547 | close=29.549999237060547 | priceCloseUSD=0.9122340572735673 | volume=3902810.0
[FAILED] 3441.KL | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8648.KL | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1992.T | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BMT.SI: possibly delisted; no timezone found | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0181.HK | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BMT.SI: possibly delisted; no timezone found | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0184.HK | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BMT.SI: possibly delisted; no timezone found | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3204.KL | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1170.HK | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7131.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8163.HK | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BMT.SI: possibly delisted; no timezone found | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0718.HK | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0157.HK | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0194.HK | $5371.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9508.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3204.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BMT.SI: possibly delisted; no timezone found | $0180.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['5371.KL', '0738.HK', 'KKC.BK', '7131.KL', '9508.T', 'KIAS.JK', '3204.KL', '0718.HK', 'AKS.BK', '8648.KL', 'KARW.JK', '0180.HK', '3441.KL', '0306.HK', '0157.HK', '009440.KS', '0430.HK', 'AVX.SI', '8532.KL', '1170.HK', '008600.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,276] 600428.SS | date=2026-10-28 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.25 | high=10.510000228881836 | low=10.210000038146973 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=23981552.0
[SAVED 4,277] 2734.T | date=2026-10-28 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1148.0 | high=1150.0 | low=1129.0 | close=1129.0 | priceCloseUSD=7.149189545912848 | volume=127800.0
[SAVED 4,278] 066570.KS | date=2026-10-28 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=161000.0 | high=164600.0 | low=158200.0 | close=161700.0 | priceCloseUSD=120.75455186142464 | volume=919996.0
[SAVED 4,279] 0510.HK | date=2026-10-28 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=6000.0
[SAVED 4,280] 000320.KS | date=2026-10-28 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14030.0 | high=14320.0 | low=13830.0 | close=14200.0 | priceCloseUSD=10.604295834460297 | volume=6710.0
[SAVED 4,281] 0164.HK | date=2026-10-28 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05417643116066681 | volume=10000.0
[SAVED 4,282] 053980.KQ | date=2026-10-28 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2235.0 | high=2255.0 | low=2235.0 | close=2255.0 | priceCloseUSD=1.6839920497681669 | volume=6599.0
[SAVED 4,283] F99.SI | date=2026-10-28 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=1.0449402772945142 | volume=2900.0
[SAVED 4,284] 054040.KQ | date=2026-10-28 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4075.0 | high=4115.0 | low=4040.0 | close=4075.0 | priceCloseUSD=3.043134191931388 | volume=9117.0
[SAVED 4,285] 0412.HK | date=2026-10-28 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=2040576.0
[SAVED 4,286] 009810.KS | date=2026-10-28 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1800.0 | high=1800.0 | low=1720.0 | close=1752.0 | priceCloseUSD=1.3083610071812986 | volume=923.0
[SAVED 4,287] 8621.KL | date=2026-10-28 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.199999809265137 | high=13.199999809265137 | low=13.0600004196167 | close=13.079999923706055 | priceCloseUSD=3.2102097568522594 | volume=122900.0
[SAVED 4,288] 4108.TW | date=2026-10-28 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.5 | high=11.600000381469727 | low=11.350000381469727 | close=11.399999618530273 | priceCloseUSD=0.35192785696882023 | volume=172225.0
[SAVED 4,289] 0928.HK | date=2026-10-28 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.7699999809265137 | high=0.8299999833106995 | low=0.7699999809265137 | close=0.8199999928474426 | priceCloseUSD=0.10452863980745473 | volume=70000.0
[SAVED 4,290] 6182.TWO | date=2026-10-28 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=106.0 | high=107.0 | low=103.0 | close=105.0 | priceCloseUSD=3.2414408963366403 | volume=12342849.0
[SAVED 4,291] 1231.TW | date=2026-10-28 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=73.5 | high=73.69999694824219 | low=73.0 | close=73.19999694824219 | priceCloseUSD=2.2597472735214237 | volume=376434.0
[SAVED 4,292] 6179.TWO | date=2026-10-28 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=38.150001525878906 | high=40.400001525878906 | low=38.150001525878906 | close=40.0 | priceCloseUSD=1.234834627175863 | volume=10389708.0
[SAVED 4,293] 0582.HK | date=2026-10-28 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.04600000008940697 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.0061187497538235155 | volume=54240.0
[SAVED 4,294] 600578.SS | date=2026-10-28 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.989999771118164 | high=5.070000171661377 | low=4.96999979019165 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=26820864.0
[SAVED 4,295] 4224.T | date=2026-10-28 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2124.0 | high=2149.0 | low=2123.0 | close=2149.0 | priceCloseUSD=13.608156186152977 | volume=4900.0
[SAVED 4,296] 9199.KL | date=2026-10-28 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.359999895095825 | high=2.380000114440918 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=0.5841207670682421 | volume=5500.0
[SAVED 4,297] 1909.TW | date=2026-10-28 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.30870865679396575 | volume=1306842.0
[SAVED 4,298] 2735.T | date=2026-10-28 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=742.0 | high=756.0 | low=742.0 | close=753.0 | priceCloseUSD=4.768237137353742 | volume=19800.0
[SAVED 4,299] JIN.AX | date=2026-10-28 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.0 | high=6.090000152587891 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=4.19742661143965 | volume=121706.0
[SAVED 4,300] 2301.T | date=2026-10-28 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1694.0 | high=1700.0 | low=1672.0 | close=1673.0 | priceCloseUSD=10.593971754040917 | volume=553500.0
[SAVED 4,301] 050120.KQ | date=2026-10-28 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3230.0 | high=3540.0 | low=3230.0 | close=3540.0 | priceCloseUSD=2.6436061446471446 | volume=1925.0
[SAVED 4,302] BABP.JK | date=2026-10-28 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001265474552957359 | volume=5903600.0
[SAVED 4,303] 048550.KQ | date=2026-10-28 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=800.0 | high=808.0 | low=770.0 | close=800.0 | priceCloseUSD=0.5974251174343829 | volume=366903.0
[SAVED 4,304] AYMSYNTEX.NS | date=2026-10-28 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=227.10000610351562 | high=253.39999389648438 | low=227.10000610351562 | close=242.75 | priceCloseUSD=2.5493593455995494 | volume=131302.0
[SAVED 4,305] 036890.KQ | date=2026-10-28 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9130.0 | high=9260.0 | low=9100.0 | close=9180.0 | priceCloseUSD=6.855453222559544 | volume=43841.0
[SAVED 4,306] PDJ.BK | date=2026-10-28 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.6200000047683716 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.047675451361593874 | volume=860201.0
[SAVED 4,307] LUMAXIND.NS | date=2026-10-28 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5085.0 | high=5160.0 | low=5012.0 | close=5085.5 | priceCloseUSD=53.407896815845554 | volume=9744.0
[SAVED 4,308] FDC.NS | date=2026-10-28 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=385.0 | high=385.95001220703125 | low=366.54998779296875 | close=376.54998779296875 | priceCloseUSD=3.9545261811139074 | volume=1855875.0
[SAVED 4,309] PTL.NS | date=2026-10-28 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.13999938964844 | high=38.13999938964844 | low=37.5 | close=37.689998626708984 | priceCloseUSD=0.39582018634247057 | volume=18151.0
[SAVED 4,310] CFRESH.BK | date=2026-10-28 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.045010363053669074 | volume=327713.0
[SAVED 4,311] 2890.TW | date=2026-10-28 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=45.849998474121094 | high=46.900001525878906 | low=45.849998474121094 | close=46.29999923706055 | priceCloseUSD=1.42932105740346 | volume=17033244.0
[SAVED 4,312] SDV.AX | date=2026-10-28 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=493564.0
[SAVED 4,313] 0381.HK | date=2026-10-28 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373697699805952 | volume=1900000.0
[SAVED 4,314] 7537.T | date=2026-10-28 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1942.0 | high=1948.0 | low=1896.0 | close=1903.0 | priceCloseUSD=12.050405408212711 | volume=117000.0
[SAVED 4,315] PNB.NS | date=2026-10-28 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=120.0999984741211 | high=121.5 | low=119.41999816894531 | close=120.30999755859375 | priceCloseUSD=1.2634950222247576 | volume=8376640.0
[SAVED 4,316] 005750.KS | date=2026-10-28 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4220.0 | high=4220.0 | low=4065.0 | close=4085.0 | priceCloseUSD=3.050602005899318 | volume=27247.0
[SAVED 4,317] 018500.KS | date=2026-10-28 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1280.0 | high=1280.0 | low=1256.0 | close=1264.0 | priceCloseUSD=0.943931685546325 | volume=33252.0
[SAVED 4,318] 0856.HK | date=2026-10-28 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.300000190734863 | high=8.09000015258789 | low=7.820000171661377 | close=8.085000038146973 | priceCloseUSD=1.0306269075638301 | volume=1310000.0
[SAVED 4,319] SMARTLINK.NS | date=2026-10-28 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=197.00999450683594 | high=229.39999389648438 | low=197.00999450683594 | close=212.25999450683594 | priceCloseUSD=2.2291534529059165 | volume=20839.0
[SAVED 4,320] 018310.KQ | date=2026-10-28 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14800.0 | high=14840.0 | low=14620.0 | close=14770.0 | priceCloseUSD=11.029961230632294 | volume=11610.0
[SAVED 4,321] 005870.KS | date=2026-10-28 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4950.0 | high=5020.0 | low=4870.0 | close=4920.0 | priceCloseUSD=3.674164472221455 | volume=168053.0
[SAVED 4,322] 054210.KQ | date=2026-10-28 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5820.0 | high=6020.0 | low=5800.0 | close=6020.0 | priceCloseUSD=4.495624008693731 | volume=139645.0
[SAVED 4,323] BAFS.BK | date=2026-10-28 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.850000381469727 | high=9.899999618530273 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=0.29019840266190633 | volume=32264.0
[SAVED 4,324] 005320.KS | date=2026-10-28 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1300.0 | high=1331.0 | low=1224.0 | close=1286.0 | priceCloseUSD=0.9603608762757705 | volume=457174.0
[SAVED 4,325] 2303.T | date=2026-10-28 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1350.0 | high=1386.0 | low=1340.0 | close=1351.0 | priceCloseUSD=8.554964638200406 | volume=33300.0
[SAVED 4,326] 2891.TW | date=2026-10-28 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=74.0999984741211 | high=75.19999694824219 | low=73.80000305175781 | close=74.19999694824219 | priceCloseUSD=2.29061813920082 | volume=23344981.0
[SAVED 4,327] 8954.T | date=2026-10-28 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89300.0 | high=89300.0 | low=86900.0 | close=87400.0 | priceCloseUSD=553.4447885852816 | volume=13515.0
[SAVED 4,328] 600456.SS | date=2026-10-28 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.6200008392334 | high=23.770000457763672 | low=23.360000610351562 | close=23.610000610351562 | priceCloseUSD=3.54754858719271 | volume=2669935.0
[SAVED 4,329] 2304.T | date=2026-10-28 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=897.0 | high=897.0 | low=892.0 | close=892.0 | priceCloseUSD=5.648429650092348 | volume=700.0
[SAVED 4,330] 600505.SS | date=2026-10-28 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.399999618530273 | high=9.479999542236328 | low=9.359999656677246 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=2309700.0
[SAVED 4,331] 8198.HK | date=2026-10-28 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8550000190734863 | close=0.8550000190734863 | priceCloseUSD=0.10899023147397349 | volume=28000.0
[SAVED 4,332] APEX.JK | date=2026-10-28 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=147.0 | high=148.0 | low=140.0 | close=145.0 | priceCloseUSD=0.00797799174690509 | volume=5490600.0
[SAVED 4,333] 2305.T | date=2026-10-28 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1810.0 | high=1821.0 | low=1761.0 | close=1761.0 | priceCloseUSD=11.151215934767517 | volume=48900.0
[SAVED 4,334] 8955.T | date=2026-10-28 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=92900.0 | high=92900.0 | low=91600.0 | close=92500.0 | priceCloseUSD=585.7396217864823 | volume=6596.0
[SAVED 4,335] LEG.AX | date=2026-10-28 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.008500000461935997 | high=0.008500000461935997 | low=0.008500000461935997 | close=0.008500000461935997 | priceCloseUSD=0.0059762360787342875 | volume=0.0
[SAVED 4,336] 050760.KQ | date=2026-10-28 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1218.0 | high=1218.0 | low=1190.0 | close=1209.0 | priceCloseUSD=0.9028587087227112 | volume=45245.0
[SAVED 4,337] 061040.KQ | date=2026-10-28 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6910.0 | high=6910.0 | low=6750.0 | close=6780.0 | priceCloseUSD=5.063177870256395 | volume=4512.0
[SAVED 4,338] SCMA.JK | date=2026-10-28 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=144.0 | high=144.0 | low=138.0 | close=139.0 | priceCloseUSD=0.007647867950481431 | volume=68308700.0
[SAVED 4,339] BTC.BK | date=2026-10-28 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007995262276248014 | volume=32176585.0
[SAVED 4,340] BNII.JK | date=2026-10-28 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=171.0 | high=174.0 | low=169.0 | close=172.0 | priceCloseUSD=0.009463548830811554 | volume=476800.0
[SAVED 4,341] LEE.BK | date=2026-10-28 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07284572119635321 | volume=59545.0
[SAVED 4,342] 060720.KQ | date=2026-10-28 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11700.0 | high=12080.0 | low=11460.0 | close=11960.0 | priceCloseUSD=8.931505505644024 | volume=354462.0
[SAVED 4,343] 2307.T | date=2026-10-28 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1136.0 | high=1148.0 | low=1117.0 | close=1117.0 | priceCloseUSD=7.073201703086494 | volume=43600.0
[SAVED 4,344] 0169.HK | date=2026-10-28 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08699999749660492 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.09000000357627869 | priceCloseUSD=0.0114726561445772 | volume=1155000.0
[SAVED 4,345] HTC.BK | date=2026-10-28 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.199999809265137 | close=15.300000190734863 | priceCloseUSD=0.4530648499655977 | volume=135172.0
[SAVED 4,346] SANWARIA.NS | date=2026-10-28 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.002205418932486109 | volume=258218.0
[SAVED 4,347] KREN.JK | date=2026-10-28 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=17.0 | high=17.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009353507565337001 | volume=18409400.0
[SAVED 4,348] 005850.KS | date=2026-10-28 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=49300.0 | high=50600.0 | low=49300.0 | close=49900.0 | priceCloseUSD=37.264391699969636 | volume=75943.0
[SAVED 4,349] 600580.SS | date=2026-10-28 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.8799991607666 | high=27.200000762939453 | low=24.860000610351562 | close=26.40999984741211 | priceCloseUSD=3.968265786717886 | volume=69215054.0
[SAVED 4,350] 051160.KQ | date=2026-10-28 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13120.0 | high=13410.0 | low=12950.0 | close=13250.0 | priceCloseUSD=9.894853507506967 | volume=36519.0
[SAVED 4,351] 065060.KQ | date=2026-10-28 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3175.0 | high=3175.0 | low=2975.0 | close=3010.0 | priceCloseUSD=2.2478120043468657 | volume=9627.0
[SAVED 4,352] MINT.BK | date=2026-10-28 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.799999237060547 | high=20.899999618530273 | low=20.299999237060547 | close=20.5 | priceCloseUSD=0.6070476672228496 | volume=19684872.0
[SAVED 4,353] 2737.T | date=2026-10-28 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=33850.0 | high=34700.0 | low=25450.0 | close=25450.0 | priceCloseUSD=161.15754999422674 | volume=1235000.0
[SAVED 4,354] SPX.AX | date=2026-10-28 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=18398189.0
[SAVED 4,355] 063440.KQ | date=2026-10-28 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1110.0 | high=1139.0 | low=1107.0 | close=1123.0 | priceCloseUSD=0.838635508598515 | volume=43380.0
[SAVED 4,356] 2514.TW | date=2026-10-28 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.34729723889321146 | volume=60743.0
[SAVED 4,357] 0245.HK | date=2026-10-28 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9449999928474426 | high=0.949999988079071 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12046288381953088 | volume=35900.0
[SAVED 4,358] 600496.SS | date=2026-10-28 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.119999885559082 | high=3.1700000762939453 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.4718044323579498 | volume=21532588.0
[SAVED 4,359] ZAA.BK | date=2026-10-28 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5700000524520874 | high=1.590000033378601 | low=1.4900000095367432 | close=1.5700000524520874 | priceCloseUSD=0.046490969238087376 | volume=14700.0
[SAVED 4,360] 8189.HK | date=2026-10-28 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.14300000667572021 | high=0.15000000596046448 | low=0.14300000667572021 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=405000.0
[SAVED 4,361] 0175.HK | date=2026-10-28 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=13.930000305175781 | high=14.270000457763672 | low=13.920000076293945 | close=14.1899995803833 | priceCloseUSD=1.8088553267606846 | volume=24661266.0
[SAVED 4,362] 002450.KS | date=2026-10-28 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1040.0 | high=1048.0 | low=1032.0 | close=1040.0 | priceCloseUSD=0.7766526526646979 | volume=119652.0
[SAVED 4,363] 2311.T | date=2026-10-28 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=782.0 | high=785.0 | low=780.0 | close=780.0 | priceCloseUSD=4.939209783713039 | volume=2500.0
[SAVED 4,364] JCK.BK | date=2026-10-28 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.00533017485083201 | volume=8296793.0
[SAVED 4,365] SKL.NZ | date=2026-10-28 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.639999866485596 | high=7.639999866485596 | low=7.574999809265137 | close=7.599999904632568 | priceCloseUSD=4.261284043493646 | volume=104432.0
[SAVED 4,366] 046940.KQ | date=2026-10-28 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2535.0 | high=2605.0 | low=2530.0 | close=2555.0 | priceCloseUSD=1.9080264688060604 | volume=48612.0
[SAVED 4,367] 7148.KL | date=2026-10-28 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.090000033378601 | close=1.1200000047683716 | priceCloseUSD=0.27488034892612456 | volume=94200.0
[SAVED 4,368] 8904.T | date=2026-10-28 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=826.0 | high=827.0 | low=822.0 | close=822.0 | priceCloseUSD=5.20516723360528 | volume=7600.0
[SAVED 4,369] CAF.AX | date=2026-10-28 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26717288917709886 | volume=14900.0
[SAVED 4,370] 1094.HK | date=2026-10-28 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.6000000238418579 | high=0.6499999761581421 | low=0.6000000238418579 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=77159016.0
[SAVED 4,371] BSL.AX | date=2026-10-28 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=34.11000061035156 | high=34.189998626708984 | low=33.40999984741211 | close=33.4900016784668 | priceCloseUSD=23.546370050683436 | volume=1906819.0
[SAVED 4,372] 600758.SS | date=2026-10-28 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.130000114440918 | close=3.180000066757202 | priceCloseUSD=0.4778146739712962 | volume=23032026.0
[SAVED 4,373] 5056.KL | date=2026-10-28 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.09817155423280888 | volume=171200.0
[SAVED 4,374] 013000.KS | date=2026-10-28 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1174.0 | high=1213.0 | low=1157.0 | close=1205.0 | priceCloseUSD=0.8998715831355393 | volume=106862.0
[SAVED 4,375] 5054.KL | date=2026-10-28 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.32499998807907104 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.08467296397149814 | volume=900300.0
[SAVED 4,376] 2315.T | date=2026-10-28 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=61.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3862715343673018 | volume=2522100.0
[SAVED 4,377] 900913.SS | date=2026-10-28 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20800000429153442 | high=0.21199999749660492 | low=0.20600000023841858 | close=0.210999995470047 | priceCloseUSD=0.03170405406509168 | volume=328620.0
[SAVED 4,378] IMA.AX | date=2026-10-28 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=135719.0
[SAVED 4,379] 9822.KL | date=2026-10-28 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.309999942779541 | high=4.329999923706055 | low=4.25 | close=4.28000020980835 | priceCloseUSD=1.0504356661313732 | volume=136000.0
[SAVED 4,380] 0950.HK | date=2026-10-28 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.13448501277564776 | volume=67000.0
[SAVED 4,381] 0604.HK | date=2026-10-28 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=11048909.0
[SAVED 4,382] A50.SI | date=2026-10-28 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.03587108332212389 | volume=162600.0
[SAVED 4,383] 5JS.SI | date=2026-10-28 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3400000035762787 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2651340963935278 | volume=180000.0
[SAVED 4,384] 004990.KS | date=2026-10-28 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21200.0 | high=21800.0 | low=21200.0 | close=21400.0 | priceCloseUSD=15.981121891369742 | volume=90305.0
[SAVED 4,385] 005300.KS | date=2026-10-28 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=94800.0 | high=96700.0 | low=94600.0 | close=95900.0 | priceCloseUSD=71.61633595244665 | volume=16541.0
[SAVED 4,386] 5142.KL | date=2026-10-28 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.1705730711823244 | volume=999600.0
[SAVED 4,387] 1193.HK | date=2026-10-28 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.420000076293945 | high=16.469999313354492 | low=15.930000305175781 | close=16.139999389648438 | priceCloseUSD=2.0574295090353454 | volume=2049560.0
[SAVED 4,388] 0436.HK | date=2026-10-28 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006501171435358432 | volume=200000.0
[SAVED 4,389] LSIP.JK | date=2026-10-28 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1490.0 | high=1495.0 | low=1430.0 | close=1470.0 | priceCloseUSD=0.08088033012379642 | volume=7373200.0
[SAVED 4,390] NMT.AX | date=2026-10-28 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018280250918669225 | volume=49672.0
[SAVED 4,391] 043710.KQ | date=2026-10-28 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2860.0 | high=3090.0 | low=2860.0 | close=2865.0 | priceCloseUSD=2.139528701811884 | volume=3303.0
[SAVED 4,392] 060560.KQ | date=2026-10-28 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1850.0 | high=1865.0 | low=1805.0 | close=1835.0 | priceCloseUSD=1.370343863115116 | volume=2325.0
[SAVED 4,393] JLL.AX | date=2026-10-28 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21092597616803188 | volume=31611.0
[SAVED 4,394] HEXA.JK | date=2026-10-28 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3160.0 | high=3160.0 | low=3100.0 | close=3130.0 | priceCloseUSD=0.17221458046767538 | volume=313000.0
[SAVED 4,395] 2388.HK | date=2026-10-28 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=47.79999923706055 | high=49.0 | low=47.63999938964844 | close=48.97999954223633 | priceCloseUSD=6.243674115338971 | volume=16146395.0
[SAVED 4,396] 0590.HK | date=2026-10-28 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=20.5 | high=20.5 | low=19.93000030517578 | close=20.040000915527344 | priceCloseUSD=2.554578116721936 | volume=2338000.0
[SAVED 4,397] 0628.HK | date=2026-10-28 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2409999966621399 | high=0.2549999952316284 | low=0.2409999966621399 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=5168000.0
[SAVED 4,398] 025820.KS | date=2026-10-28 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3735.0 | high=3825.0 | low=3735.0 | close=3750.0 | priceCloseUSD=2.80043023797367 | volume=111447.0
[SAVED 4,399] 1211.HK | date=2026-10-28 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=69.6500015258789 | high=71.1500015258789 | low=69.1500015258789 | close=70.44999694824219 | priceCloseUSD=8.980539536186484 | volume=13585186.0
[SAVED 4,400] 8226.HK | date=2026-10-28 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.012237499507647031 | volume=760400.0
[SAVED 4,401] 5CF.SI | date=2026-10-28 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6050000190734863 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.4834798214681957 | volume=453400.0
[SAVED 4,402] 003550.KS | date=2026-10-28 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=99000.0 | high=101100.0 | low=98900.0 | close=99800.0 | priceCloseUSD=74.52878339993927 | volume=307875.0
[SAVED 4,403] 005940.KS | date=2026-10-28 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23150.0 | high=24200.0 | low=23150.0 | close=23850.0 | priceCloseUSD=17.810736313512542 | volume=741654.0
[SAVED 4,404] 006360.KS | date=2026-10-28 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29100.0 | high=30250.0 | low=28900.0 | close=30000.0 | priceCloseUSD=22.40344190378936 | volume=594935.0
[SAVED 4,405] 001120.KS | date=2026-10-28 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=41150.0 | high=41750.0 | low=39900.0 | close=40250.0 | priceCloseUSD=30.057951220917392 | volume=126865.0
[SAVED 4,406] 1108.TW | date=2026-10-28 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.0 | high=11.0 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.3395795224733623 | volume=85948.0
[SAVED 4,407] 2317.T | date=2026-10-28 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=447.0 | high=455.0 | low=445.0 | close=447.0 | priceCloseUSD=2.8305471452817037 | volume=746100.0
[SAVED 4,408] L19.SI | date=2026-10-28 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.43279242307943655 | volume=10400.0
[SAVED 4,409] LOXLEY.BK | date=2026-10-28 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.809999942779541 | high=1.809999942779541 | low=1.75 | close=1.7799999713897705 | priceCloseUSD=0.05270950391653167 | volume=4331415.0
[SAVED 4,410] C41.SI | date=2026-10-28 | assetKey=@CORTI4 | name=CORTINA HLDGS NPV | open=4.099999904632568 | high=4.099999904632568 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=3.1816090637621954 | volume=1500.0
[SAVED 4,411] SMRA.JK | date=2026-10-28 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=252.0 | high=254.0 | low=246.0 | close=252.0 | priceCloseUSD=0.013865199449793673 | volume=26438100.0
[SAVED 4,412] 600876.SS | date=2026-10-28 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.050000190734863 | high=7.050000190734863 | low=6.869999885559082 | close=6.889999866485596 | priceCloseUSD=1.0352650851432983 | volume=4127700.0
[SAVED 4,413] 600784.SS | date=2026-10-28 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.320000171661377 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=4749432.0
[SAVED 4,414] MRAT.JK | date=2026-10-28 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=388.0 | high=398.0 | low=374.0 | close=390.0 | priceCloseUSD=0.021458046767537826 | volume=72900.0
[SAVED 4,415] 600579.SS | date=2026-10-28 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.860000133514404 | high=6.880000114440918 | low=6.75 | close=6.78000020980835 | priceCloseUSD=1.0187369565304614 | volume=2935600.0
[SAVED 4,416] 1108.HK | date=2026-10-28 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.7599999904632568 | high=1.7799999713897705 | low=1.75 | close=1.7549999952316284 | priceCloseUSD=0.22371678532170586 | volume=878000.0
[SAVED 4,417] 017650.KQ | date=2026-10-28 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2040.0 | high=2075.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5346357704095712 | volume=47122.0
[SAVED 4,418] 064800.KQ | date=2026-10-28 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1938.0 | high=1949.0 | low=1867.0 | close=1945.0 | priceCloseUSD=1.4524898167623435 | volume=35510.0
[SAVED 4,419] 600531.SS | date=2026-10-28 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.850000381469727 | high=9.920000076293945 | low=9.710000038146973 | close=9.75 | priceCloseUSD=1.4649977903839573 | volume=14013986.0
[SAVED 4,420] AJ.BK | date=2026-10-28 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.740000009536743 | high=2.740000009536743 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.07876813887395606 | volume=1395843.0
[SAVED 4,421] 600586.SS | date=2026-10-28 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.740000009536743 | high=3.7799999713897705 | low=3.7100000381469727 | close=3.75 | priceCloseUSD=0.5634606886092144 | volume=8732002.0
[SAVED 4,422] 600581.SS | date=2026-10-28 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.3515994567955581 | volume=6440100.0
[SAVED 4,423] 2742.T | date=2026-10-28 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3670.0 | high=3675.0 | low=3535.0 | close=3540.0 | priceCloseUSD=22.416413633774564 | volume=81000.0
[SAVED 4,424] 600592.SS | date=2026-10-28 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=15.170000076293945 | high=16.15999984741211 | low=15.149999618530273 | close=15.829999923706055 | priceCloseUSD=2.378555375385393 | volume=23811066.0
[SAVED 4,425] GRAMMY.BK | date=2026-10-28 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.599999904632568 | high=4.599999904632568 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.13384660703750073 | volume=677.0
[SAVED 4,426] 1349.HK | date=2026-10-28 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.450000047683716 | high=2.4700000286102295 | low=2.4049999713897705 | close=2.440000057220459 | priceCloseUSD=0.31103645040984434 | volume=765000.0
[SAVED 4,427] 060150.KQ | date=2026-10-28 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2790.0 | high=2810.0 | low=2745.0 | close=2785.0 | priceCloseUSD=2.0797861900684453 | volume=27001.0
[SAVED 4,428] 2321.T | date=2026-10-28 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=140.0 | high=145.0 | low=139.0 | close=141.0 | priceCloseUSD=0.8928571532096649 | volume=182400.0
[SAVED 4,429] MADHUCON.NS | date=2026-10-28 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.119999885559082 | high=4.190000057220459 | low=3.759999990463257 | close=4.059999942779541 | priceCloseUSD=0.04263810009169375 | volume=2343.0
[SAVED 4,430] 1731.TW | date=2026-10-28 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.149999618530273 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6498316989986965 | volume=42240.0
[SAVED 4,431] 600535.SS | date=2026-10-28 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.729999542236328 | high=13.899999618530273 | low=13.649999618530273 | close=13.680000305175781 | priceCloseUSD=2.0555046379009623 | volume=11892180.0
[SAVED 4,432] 5904.TWO | date=2026-10-28 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.5 | high=73.5 | low=70.5 | close=71.80000305175781 | priceCloseUSD=2.2165282499910797 | volume=4392672.0
[SAVED 4,433] 8936.TWO | date=2026-10-28 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=46.45000076293945 | high=46.54999923706055 | low=46.25 | close=46.349998474121094 | priceCloseUSD=1.4308645771348285 | volume=812138.0
[SAVED 4,434] MCP.AX | date=2026-10-28 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09491668927561435 | volume=353746.0
[SAVED 4,435] 058430.KS | date=2026-10-28 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4030.0 | high=4085.0 | low=4010.0 | close=4050.0 | priceCloseUSD=3.0244646570115634 | volume=68126.0
[SAVED 4,436] 014160.KS | date=2026-10-28 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2590.0 | high=2685.0 | low=2550.0 | close=2650.0 | priceCloseUSD=1.9789707015013933 | volume=38481.0
[SAVED 4,437] 0326.HK | date=2026-10-28 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.550000190734863 | high=7.78000020980835 | low=7.275000095367432 | close=7.730000019073486 | priceCloseUSD=0.9853736521381613 | volume=2050948.0
[SAVED 4,438] PET.AX | date=2026-10-28 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056246927414675425 | volume=1700.0
[SAVED 4,439] 4923.T | date=2026-10-28 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1071.0 | high=1075.0 | low=1040.0 | close=1040.0 | priceCloseUSD=6.58561304495072 | volume=109900.0
[SAVED 4,440] 0632.HK | date=2026-10-28 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.09200000017881393 | close=0.09600000083446503 | priceCloseUSD=0.012237499507647031 | volume=2656000.0
[SAVED 4,441] 4563.T | date=2026-10-28 | assetKey=@ANGES1 | name=ANGES INC NPV | open=29.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.17730496659482706 | volume=840900.0
[SAVED 4,442] 6189.TW | date=2026-10-28 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=47.95000076293945 | high=48.45000076293945 | low=47.95000076293945 | close=48.45000076293945 | priceCloseUSD=1.4956934657193652 | volume=188245.0
[SAVED 4,443] 0052.HK | date=2026-10-28 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.920000076293945 | high=4.940000057220459 | low=4.889999866485596 | close=4.940000057220459 | priceCloseUSD=0.6297213306513672 | volume=123000.0
[SAVED 4,444] 6459.KL | date=2026-10-28 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.6700000762939453 | high=2.680000066757202 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.6552951334640789 | volume=680200.0
[SAVED 4,445] 600516.SS | date=2026-10-28 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.019999980926514 | high=5.070000171661377 | low=5.010000228881836 | close=5.03000020980835 | priceCloseUSD=0.7557886351794948 | volume=19122232.0
[SAVED 4,446] EVN.AX | date=2026-10-28 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.960000038146973 | high=12.100000381469727 | low=11.930000305175781 | close=11.949999809265137 | priceCloseUSD=8.401884249395929 | volume=6907045.0
[SAVED 4,447] 2323.T | date=2026-10-28 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=318.0 | high=333.0 | low=318.0 | close=320.0 | priceCloseUSD=2.0263424753694523 | volume=23600.0
[SAVED 4,448] 3013.TW | date=2026-10-28 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=91.69999694824219 | high=91.9000015258789 | low=89.5 | close=90.0 | priceCloseUSD=2.7783779111456917 | volume=917838.0
[SAVED 4,449] ARTA.JK | date=2026-10-28 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2560.0 | high=2620.0 | low=2430.0 | close=2590.0 | priceCloseUSD=0.14250343878954608 | volume=4500.0
[SAVED 4,450] 2325.T | date=2026-10-28 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4270.0 | high=4290.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.659068191579355 | volume=34400.0
[SAVED 4,451] 2326.T | date=2026-10-28 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5660.0 | high=5790.0 | low=5550.0 | close=5610.0 | priceCloseUSD=35.524316521320706 | volume=194100.0
[SAVED 4,452] 0860.HK | date=2026-10-28 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6499999761581421 | high=0.699999988079071 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.08540755003217922 | volume=603000.0
[SAVED 4,453] 600551.SS | date=2026-10-28 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.590000152587891 | high=7.75 | low=7.559999942779541 | close=7.699999809265137 | priceCloseUSD=1.156972585285161 | volume=8784500.0
[SAVED 4,454] 5016.T | date=2026-10-28 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3013.0 | high=3103.0 | low=2985.5 | close=3084.0 | priceCloseUSD=19.528875606373095 | volume=14108100.0
[SAVED 4,455] 048410.KQ | date=2026-10-28 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5840.0 | high=6120.0 | low=5790.0 | close=5870.0 | priceCloseUSD=4.3836067991747845 | volume=1267961.0
[SAVED 4,456] 5411.T | date=2026-10-28 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1815.0 | high=1822.5 | low=1776.5 | close=1778.5 | priceCloseUSD=11.262031538889284 | volume=4112200.0
[SAVED 4,457] 8956.T | date=2026-10-28 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=123200.0 | high=123400.0 | low=121400.0 | close=122000.0 | priceCloseUSD=772.5430687346036 | volume=8227.0
[SAVED 4,458] 600597.SS | date=2026-10-28 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.820000171661377 | high=6.860000133514404 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.017234360303259 | volume=7885400.0
[SAVED 4,459] MYOR.JK | date=2026-10-28 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1370.0 | high=1390.0 | low=1330.0 | close=1370.0 | priceCloseUSD=0.07537826685006878 | volume=5686300.0
[SAVED 4,460] 0894.HK | date=2026-10-28 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.2699999809265137 | high=1.340000033378601 | low=1.2549999952316284 | close=1.2999999523162842 | priceCloseUSD=0.16571613164716018 | volume=2366000.0
[SAVED 4,461] 1166.HK | date=2026-10-28 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=20000.0
[SAVED 4,462] 2327.T | date=2026-10-28 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4247.0 | high=4325.0 | low=4160.0 | close=4180.0 | priceCloseUSD=26.469098584513468 | volume=320500.0
[SAVED 4,463] 7512.T | date=2026-10-28 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=808.0 | high=808.0 | low=785.0 | close=785.0 | priceCloseUSD=4.970871384890687 | volume=578000.0
[SAVED 4,464] 3017.TW | date=2026-10-28 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3230.0 | high=3330.0 | low=3185.0 | close=3215.0 | priceCloseUSD=99.24983315925998 | volume=2090079.0
[SAVED 4,465] 3049.TW | date=2026-10-28 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.649999618530273 | high=12.149999618530273 | low=11.649999618530273 | close=11.949999809265137 | priceCloseUSD=0.3689068389806387 | volume=3375151.0
[SAVED 4,466] 600577.SS | date=2026-10-28 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.150000095367432 | high=7.429999828338623 | low=7.010000228881836 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=62067803.0
[SAVED 4,467] 042600.KQ | date=2026-10-28 | assetKey=@SERON5 | name=SERONICS KRW500 | open=8980.0 | high=9550.0 | low=8840.0 | close=9420.0 | priceCloseUSD=7.034680757789859 | volume=33476.0
[SAVED 4,468] 3048.TW | date=2026-10-28 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=53.79999923706055 | high=54.400001525878906 | low=53.599998474121094 | close=54.0 | priceCloseUSD=1.667026746687415 | volume=748597.0
[SAVED 4,469] PNBN.JK | date=2026-10-28 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=755.0 | high=755.0 | low=725.0 | close=750.0 | priceCloseUSD=0.04126547455295736 | volume=1787100.0
[SAVED 4,470] 2329.T | date=2026-10-28 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=471.0 | high=473.0 | low=470.0 | close=471.0 | priceCloseUSD=2.9825228309344123 | volume=71700.0
[SAVED 4,471] 066620.KQ | date=2026-10-28 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=23350.0 | high=23350.0 | low=23100.0 | close=23100.0 | priceCloseUSD=17.250650265917805 | volume=963.0
[SAVED 4,472] BALAJITELE.NS | date=2026-10-28 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=84.80000305175781 | high=85.58999633789062 | low=83.5 | close=85.31999969482422 | priceCloseUSD=0.8960302310547922 | volume=73679.0
[SAVED 4,473] GOCLCORP.NS | date=2026-10-28 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=316.1499938964844 | high=324.3999938964844 | low=315.04998779296875 | close=320.45001220703125 | priceCloseUSD=3.365364504294479 | volume=38738.0
[SAVED 4,474] 600560.SS | date=2026-10-28 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.949999809265137 | high=12.359999656677246 | low=11.880000114440918 | close=12.140000343322754 | priceCloseUSD=1.82411012084393 | volume=6464500.0
[SAVED 4,475] 600557.SS | date=2026-10-28 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.210000038146973 | high=12.420000076293945 | low=12.199999809265137 | close=12.289999961853027 | priceCloseUSD=1.8466484910701133 | volume=4881469.0
[SAVED 4,476] 0912.HK | date=2026-10-28 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.1150000095367432 | high=1.1150000095367432 | low=1.1100000143051147 | close=1.149999976158142 | priceCloseUSD=0.14659504187188466 | volume=16000.0
[SAVED 4,477] 2330.T | date=2026-10-28 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=77.0 | high=80.0 | low=77.0 | close=77.0 | priceCloseUSD=0.48758865813577446 | volume=109100.0
[SAVED 4,478] 2749.T | date=2026-10-28 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=627.0 | high=628.0 | low=615.0 | close=615.0 | priceCloseUSD=3.894376944850666 | volume=201800.0
[SAVED 4,479] 600587.SS | date=2026-10-28 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.5600004196167 | high=12.739999771118164 | low=12.5 | close=12.649999618530273 | priceCloseUSD=1.9007406655902312 | volume=6490374.0
[SAVED 4,480] 600351.SS | date=2026-10-28 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.760000228881836 | high=7.289999961853027 | low=6.730000019073486 | close=7.150000095367432 | priceCloseUSD=1.0743317272777817 | volume=81058474.0
[SAVED 4,481] 001540.KQ | date=2026-10-28 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9450.0 | high=9530.0 | low=9360.0 | close=9530.0 | priceCloseUSD=7.116826711437087 | volume=40200.0
[SAVED 4,482] 600486.SS | date=2026-10-28 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=52.79999923706055 | high=53.349998474121094 | low=52.68000030517578 | close=52.88999938964844 | priceCloseUSD=7.947049460435263 | volume=2699073.0
[SAVED 4,483] 600582.SS | date=2026-10-28 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=4.949999809265137 | high=5.03000020980835 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.7512809181456191 | volume=18027000.0
[SAVED 4,484] JNS.AX | date=2026-10-28 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.6100000143051147 | high=0.6499999761581421 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.39021304543405283 | volume=2247757.0
[SAVED 4,485] 2331.T | date=2026-10-28 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1214.5 | high=1220.0 | low=1190.0 | close=1190.0 | priceCloseUSD=7.53546108028015 | volume=1014400.0
[SAVED 4,486] 600371.SS | date=2026-10-28 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=10.260000228881836 | high=10.329999923706055 | low=9.800000190734863 | close=10.020000457763672 | priceCloseUSD=1.505567028745643 | volume=17647306.0
[SAVED 4,487] FNS.BK | date=2026-10-28 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.550000011920929 | high=0.550000011920929 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.015990524552496027 | volume=600.0
[SAVED 4,488] 018120.KQ | date=2026-10-28 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16440.0 | high=16500.0 | low=16180.0 | close=16460.0 | priceCloseUSD=12.292021791212429 | volume=1214.0
[SAVED 4,489] 0673.HK | date=2026-10-28 | assetKey=@TECHC3 | name=CHINA HEALTH GROUP HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=11200.0
[SAVED 4,490] 600499.SS | date=2026-10-28 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.350000381469727 | high=10.4399995803833 | low=10.279999732971191 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=16891700.0
[SAVED 4,491] 060900.KQ | date=2026-10-28 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2685.0 | high=2900.0 | low=2390.0 | close=2425.0 | priceCloseUSD=1.8109448872229732 | volume=946189.0
[SAVED 4,492] PANS.JK | date=2026-10-28 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1595.0 | high=1600.0 | low=1585.0 | close=1590.0 | priceCloseUSD=0.0874828060522696 | volume=66100.0
[SAVED 4,493] 6196.TW | date=2026-10-28 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=600.0 | high=602.0 | low=589.0 | close=592.0 | priceCloseUSD=18.27555248220277 | volume=370543.0
[SAVED 4,494] 3015.TW | date=2026-10-28 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=50.0 | high=50.79999923706055 | low=50.0 | close=50.400001525878906 | priceCloseUSD=1.5558916773467901 | volume=126489.0
[SAVED 4,495] DCC.BK | date=2026-10-28 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.0387918248451896 | volume=326894.0
[SAVED 4,496] MOTHERSON.NS | date=2026-10-28 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=157.8000030517578 | high=161.0 | low=156.58999633789062 | close=160.3300018310547 | priceCloseUSD=1.6837849167785464 | volume=8041038.0
[SAVED 4,497] 600050.SS | date=2026-10-28 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.440000057220459 | high=4.449999809265137 | low=4.309999942779541 | close=4.360000133514404 | priceCloseUSD=0.6551169806843448 | volume=154923247.0
[SAVED 4,498] 003100.KQ | date=2026-10-28 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19180.0 | high=19240.0 | low=18930.0 | close=19240.0 | priceCloseUSD=14.36807407429691 | volume=11038.0
[SAVED 4,499] 014910.KS | date=2026-10-28 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1578.0 | high=1618.0 | low=1565.0 | close=1611.0 | priceCloseUSD=1.2030648302334885 | volume=142767.0
[SAVED 4,500] APTECHT.NS | date=2026-10-28 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=78.69999694824219 | high=82.0 | low=78.69999694824219 | close=81.19999694824219 | priceCloseUSD=0.8527619818029087 | volume=31901.0
[SAVED 4,501] 2335.T | date=2026-10-28 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1022.0 | high=1023.0 | low=1009.0 | close=1009.0 | priceCloseUSD=6.389311117649304 | volume=44600.0
[SAVED 4,502] 8908.T | date=2026-10-28 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=869.0 | high=872.0 | low=868.0 | close=869.0 | priceCloseUSD=5.502786284675168 | volume=1900.0
[SAVED 4,503] BKSW.JK | date=2026-10-28 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=48.0 | high=48.0 | low=45.0 | close=45.0 | priceCloseUSD=0.0024759284731774417 | volume=2117400.0
[SAVED 4,504] ASAHIINDIA.NS | date=2026-10-28 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=914.0 | high=926.4000244140625 | low=904.7999877929688 | close=919.0999755859375 | priceCloseUSD=9.652383572812884 | volume=42885.0
[SAVED 4,505] MPSLTD.NS | date=2026-10-28 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2178.0 | high=2370.0 | low=2175.5 | close=2342.199951171875 | priceCloseUSD=24.5977727488479 | volume=20880.0
[SAVED 4,506] 003220.KS | date=2026-10-28 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7830.0 | high=7870.0 | low=7750.0 | close=7760.0 | priceCloseUSD=5.795023639113515 | volume=41332.0
[SAVED 4,507] 8937.TWO | date=2026-10-28 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.049999237060547 | high=23.5 | low=23.049999237060547 | close=23.5 | priceCloseUSD=0.7254653434658195 | volume=16002.0
[SAVED 4,508] 3051.TW | date=2026-10-28 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=20.799999237060547 | high=21.299999237060547 | low=20.75 | close=21.299999237060547 | priceCloseUSD=0.6575494154185456 | volume=439417.0
[SAVED 4,509] 6430.T | date=2026-10-28 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2336.0 | high=2347.0 | low=2309.0 | close=2309.0 | priceCloseUSD=14.621327423837704 | volume=39400.0
[SAVED 4,510] 5062.KL | date=2026-10-28 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03926862023025342 | volume=91400.0
[SAVED 4,511] 3014.TW | date=2026-10-28 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=142.0 | high=143.5 | low=142.0 | close=143.0 | priceCloseUSD=4.41453379215371 | volume=713991.0
[SAVED 4,512] 3050.TW | date=2026-10-28 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.25 | high=11.350000381469727 | low=11.100000381469727 | close=11.350000381469727 | priceCloseUSD=0.35038433723745177 | volume=330142.0
[SAVED 4,513] VNG.BK | date=2026-10-28 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.8899999856948853 | high=1.909999966621399 | low=1.8799999952316284 | close=1.909999966621399 | priceCloseUSD=0.056559074347962965 | volume=45900.0
[SAVED 4,514] 6202.TW | date=2026-10-28 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.400001525878906 | high=56.400001525878906 | low=55.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7380297141974257 | volume=696893.0
[SAVED 4,515] 069260.KS | date=2026-10-28 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=14780.0 | high=14960.0 | low=14740.0 | close=14950.0 | priceCloseUSD=11.16438188205503 | volume=35610.0
[SAVED 4,516] 2488.HK | date=2026-10-28 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.0 | high=6.599999904632568 | low=6.0 | close=6.260000228881836 | priceCloseUSD=0.7979869693012454 | volume=539000.0
[SAVED 4,517] 2337.T | date=2026-10-28 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=418.0 | high=423.0 | low=414.0 | close=414.0 | priceCloseUSD=2.6215805775092287 | volume=867500.0
[SAVED 4,518] 003650.KS | date=2026-10-28 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=119400.0 | high=122800.0 | low=115100.0 | close=116200.0 | priceCloseUSD=86.77599830734412 | volume=1459.0
[SAVED 4,519] MDX.BK | date=2026-10-28 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.1000888382772841 | volume=1055000.0
[SAVED 4,520] 5906.T | date=2026-10-28 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=779.0 | high=789.0 | low=779.0 | close=789.0 | priceCloseUSD=4.996200665832806 | volume=3400.0
[SAVED 4,521] 5983.KL | date=2026-10-28 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.78000020980835 | high=4.840000152587891 | low=4.760000228881836 | close=4.840000152587891 | priceCloseUSD=1.1878758259657343 | volume=114300.0
[SAVED 4,522] MBK.BK | date=2026-10-28 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=20.0 | high=20.100000381469727 | low=19.600000381469727 | close=20.100000381469727 | priceCloseUSD=0.5952028459877846 | volume=4590846.0
[SAVED 4,523] 8203.T | date=2026-10-28 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=691.0 | high=692.0 | low=675.0 | close=675.0 | priceCloseUSD=4.2743161589824386 | volume=294100.0
[SAVED 4,524] 600808.SS | date=2026-10-28 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.299999952316284 | high=2.309999942779541 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.34258409437553844 | volume=29032630.0
[SAVED 4,525] 6592.T | date=2026-10-28 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1764.5 | high=1768.0 | low=1736.0 | close=1742.0 | priceCloseUSD=11.030901850292455 | volume=889900.0
[SAVED 4,526] MAH.AX | date=2026-10-28 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9750000238418579 | close=0.9850000143051147 | priceCloseUSD=0.6925402709570277 | volume=3040757.0
[SAVED 4,527] 5967.T | date=2026-10-28 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=421.0 | high=427.0 | low=421.0 | close=424.0 | priceCloseUSD=2.6849037798645243 | volume=11800.0
[SAVED 4,528] 5916.KL | date=2026-10-28 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6100000143051147 | high=1.6100000143051147 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.39023193045257926 | volume=997000.0
[SAVED 4,529] 1163.KL | date=2026-10-28 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.399999618530273 | high=19.420000076293945 | low=19.200000762939453 | close=19.239999771118164 | priceCloseUSD=4.7220516320598405 | volume=18500.0
[SAVED 4,530] SUSCO.BK | date=2026-10-28 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.0704767569493402 | volume=157211.0
[SAVED 4,531] SIG.AX | date=2026-10-28 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.740000009536743 | high=2.765000104904175 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=1.912395461380523 | volume=15971434.0
[SAVED 4,532] 007720.KQ | date=2026-10-28 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1019.0 | high=1055.0 | low=1000.0 | close=1037.0 | priceCloseUSD=0.7744123084743189 | volume=16021.0
[SAVED 4,533] 018680.KQ | date=2026-10-28 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1909.0 | high=1909.0 | low=1867.0 | close=1884.0 | priceCloseUSD=1.4069361515579717 | volume=4054.0
[SAVED 4,534] 6199.TWO | date=2026-10-28 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=154.5 | high=156.5 | low=154.5 | close=156.0 | priceCloseUSD=4.815855045985866 | volume=8422101.0
[SAVED 4,535] 039440.KQ | date=2026-10-28 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=25950.0 | high=28900.0 | low=25400.0 | close=28550.0 | priceCloseUSD=21.32060887843954 | volume=211520.0
[SAVED 4,536] 0524.HK | date=2026-10-28 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.5 | high=1.5499999523162842 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=0.1912109281449137 | volume=100011.0
[SAVED 4,537] 019180.KS | date=2026-10-28 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4530.0 | high=4655.0 | low=4525.0 | close=4565.0 | priceCloseUSD=3.4090570763599475 | volume=33985.0
[SAVED 4,538] 6192.TW | date=2026-10-28 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=115.0 | high=115.5 | low=114.0 | close=114.5 | priceCloseUSD=3.5347141202909076 | volume=110015.0
[SAVED 4,539] 600559.SS | date=2026-10-28 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.010000228881836 | high=11.039999961853027 | low=10.789999961853027 | close=10.829999923706055 | priceCloseUSD=1.627274457239774 | volume=9102700.0
[SAVED 4,540] GUFICBIO.NS | date=2026-10-28 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=420.95001220703125 | high=430.70001220703125 | low=414.1499938964844 | close=423.75 | priceCloseUSD=4.450220484851942 | volume=156955.0
[SAVED 4,541] AH.BK | date=2026-10-28 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.899999618530273 | high=15.100000381469727 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.44418121991915827 | volume=190254.0
[SAVED 4,542] 6485.T | date=2026-10-28 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1491.0 | high=1501.0 | low=1464.0 | close=1464.0 | priceCloseUSD=9.270516824815244 | volume=40300.0
[SAVED 4,543] 600571.SS | date=2026-10-28 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.279999732971191 | high=10.390000343322754 | low=10.140000343322754 | close=10.270000457763672 | priceCloseUSD=1.543131074652924 | volume=6817378.0
[SAVED 4,544] SPALI.BK | date=2026-10-28 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.899999618530273 | high=15.899999618530273 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.46787089062956966 | volume=4162489.0
[SAVED 4,545] 8583.KL | date=2026-10-28 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9399999976158142 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.23193029166353613 | volume=1251100.0
[SAVED 4,546] 6204.TWO | date=2026-10-28 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=104.5 | high=105.5 | low=102.5 | close=103.0 | priceCloseUSD=3.179699164977847 | volume=117737.0
[SAVED 4,547] 0526.HK | date=2026-10-28 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08299999684095383 | high=0.09300000220537186 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.01109023351328733 | volume=1416000.0
[SAVED 4,548] 0201.HK | date=2026-10-28 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.06400000303983688 | high=0.06800000369548798 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.008285806582358009 | volume=854000.0
[SAVED 4,549] 6135.T | date=2026-10-28 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3070.0 | high=3100.0 | low=3040.0 | close=3065.0 | priceCloseUSD=19.408561521898033 | volume=573900.0
[SAVED 4,550] 9890.T | date=2026-10-28 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1388.0 | high=1399.0 | low=1377.0 | close=1377.0 | priceCloseUSD=8.719604964324175 | volume=5100.0
[SAVED 4,551] 6586.T | date=2026-10-28 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5380.0 | high=5383.0 | low=5276.0 | close=5276.0 | priceCloseUSD=33.409321562653844 | volume=854300.0
[SAVED 4,552] 3689.KL | date=2026-10-28 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=19.700000762939453 | high=20.200000762939453 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=4.884034656680764 | volume=204600.0
[SAVED 4,553] 1155.KL | date=2026-10-28 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=10.020000457763672 | low=9.970000267028809 | close=9.989999771118164 | priceCloseUSD=2.451834474255007 | volume=7140800.0
[SAVED 4,554] 3794.KL | date=2026-10-28 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.170000076293945 | high=5.179999828338623 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=1.2492330464469459 | volume=2506900.0
[SAVED 4,555] 4596.KL | date=2026-10-28 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045404343741244725 | volume=31900.0
[SAVED 4,556] 3662.KL | date=2026-10-28 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.14357589065970294 | volume=653300.0
[SAVED 4,557] 3867.KL | date=2026-10-28 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=41.29999923706055 | high=42.779998779296875 | low=41.29999923706055 | close=42.13999938964844 | priceCloseUSD=10.342372934515145 | volume=262400.0
[SAVED 4,558] 3743.KL | date=2026-10-28 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06872008723153114 | volume=10000.0
[SAVED 4,559] 3891.KL | date=2026-10-28 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009817155057563354 | volume=173100.0
[SAVED 4,560] 3913.KL | date=2026-10-28 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=30700.0
[SAVED 4,561] 1171.KL | date=2026-10-28 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.4950000047683716 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12394158420175155 | volume=5243100.0
[SAVED 4,562] 2488.KL | date=2026-10-28 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.599999904632568 | high=4.599999904632568 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=1.12161003252721 | volume=134000.0
[SAVED 4,563] 1651.KL | date=2026-10-28 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06381150695986797 | volume=2098500.0
[SAVED 4,564] 3816.KL | date=2026-10-28 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.449999809265137 | high=8.449999809265137 | low=8.199999809265137 | close=8.289999961853027 | priceCloseUSD=2.0346054217946117 | volume=5907100.0
[SAVED 4,565] MALEE.BK | date=2026-10-28 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.740000009536743 | high=3.7799999713897705 | low=3.740000009536743 | close=3.740000009536743 | priceCloseUSD=0.11074918444891294 | volume=261261.0
[SAVED 4,566] 2338.T | date=2026-10-28 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=100.0 | high=104.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6332320235529538 | volume=216200.0
[SAVED 4,567] 7844.T | date=2026-10-28 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=517.0 | high=523.0 | low=510.0 | close=512.0 | priceCloseUSD=3.2421479605911236 | volume=131900.0
[SAVED 4,568] 0728.HK | date=2026-10-28 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.360000133514404 | close=4.394999980926514 | priceCloseUSD=0.5602480170332245 | volume=33208177.0
[SAVED 4,569] 9823.T | date=2026-10-28 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=920.0 | high=927.0 | low=908.0 | close=913.0 | priceCloseUSD=5.781408375038469 | volume=112200.0
[SAVED 4,570] 4360.T | date=2026-10-28 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=990.0 | high=998.0 | low=962.0 | close=984.0 | priceCloseUSD=6.231003111761066 | volume=2400.0
[SAVED 4,571] JUBLPHARMA.NS | date=2026-10-28 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=953.2999877929688 | high=959.7999877929688 | low=936.4000244140625 | close=943.9000244140625 | priceCloseUSD=9.912833567668931 | volume=57068.0
[SAVED 4,572] 0214.HK | date=2026-10-28 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.02383762986265419 | volume=46018.0
[SAVED 4,573] 035420.KS | date=2026-10-28 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=181100.0 | high=186900.0 | low=178000.0 | close=178000.0 | priceCloseUSD=132.9270886291502 | volume=1163833.0
[SAVED 4,574] 0357.HK | date=2026-10-28 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.75 | high=3.884999990463257 | low=3.684999942779541 | close=3.809999942779541 | priceCloseUSD=0.48567575019396275 | volume=192000.0
[SAVED 4,575] 0419.HK | date=2026-10-28 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.38999998569488525 | high=0.42500001192092896 | low=0.38999998569488525 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=741500.0
[SAVED 4,576] 3054.TW | date=2026-10-28 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=57.900001525878906 | high=60.20000076293945 | low=57.70000076293945 | close=60.0 | priceCloseUSD=1.8522519407637943 | volume=232963.0
[SAVED 4,577] 034230.KS | date=2026-10-28 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9500.0 | high=9810.0 | low=9500.0 | close=9640.0 | priceCloseUSD=7.198972665084314 | volume=266282.0
[SAVED 4,578] 2883.HK | date=2026-10-28 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.630000114440918 | high=7.739999771118164 | low=7.5 | close=7.724999904632568 | priceCloseUSD=0.9847362677894421 | volume=12122307.0
[SAVED 4,579] 600552.SS | date=2026-10-28 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=12.779999732971191 | high=13.039999961853027 | low=12.579999923706055 | close=12.859999656677246 | priceCloseUSD=1.9322944698841658 | volume=25688786.0
[SAVED 4,580] 600549.SS | date=2026-10-28 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=35.529998779296875 | high=35.86000061035156 | low=34.810001373291016 | close=35.54999923706055 | priceCloseUSD=5.341607213378982 | volume=32298148.0
[SAVED 4,581] UBL.NS | date=2026-10-28 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1211.0 | high=1317.4000244140625 | low=1173.0 | close=1197.5999755859375 | priceCloseUSD=12.577189248402892 | volume=4830414.0
[SAVED 4,582] KTC.BK | date=2026-10-28 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.25 | high=35.5 | low=35.0 | close=35.5 | priceCloseUSD=1.051228887142008 | volume=4109482.0
[SAVED 4,583] 001020.KS | date=2026-10-28 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1805.0 | high=1860.0 | low=1801.0 | close=1838.0 | priceCloseUSD=1.3725842073054948 | volume=1424.0
[SAVED 4,584] OBM.AX | date=2026-10-28 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2799999713897705 | high=1.2949999570846558 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.8718273402230486 | volume=6562923.0
[SAVED 4,585] TTA.BK | date=2026-10-28 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.14954101635417288 | volume=1457449.0
[SAVED 4,586] 001080.KS | date=2026-10-28 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=4000.0 | high=4000.0 | low=3740.0 | close=3845.0 | priceCloseUSD=2.8713744706690028 | volume=47619.0
[SAVED 4,587] 2340.T | date=2026-10-28 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=503.0 | high=505.0 | low=503.0 | close=503.0 | priceCloseUSD=3.1851570784713577 | volume=10300.0
[SAVED 4,588] 2341.T | date=2026-10-28 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0385005186268443 | volume=31400.0
[SAVED 4,589] 8869.T | date=2026-10-28 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=773.0 | high=776.0 | low=763.0 | close=763.0 | priceCloseUSD=4.831560339709037 | volume=116600.0
[SAVED 4,590] MAHSEAMLES.NS | date=2026-10-28 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=559.0 | high=559.0 | low=539.0999755859375 | close=540.1500244140625 | priceCloseUSD=5.672652987706756 | volume=178582.0
[SAVED 4,591] WOR.AX | date=2026-10-28 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.760000228881836 | high=9.789999961853027 | low=9.65999984741211 | close=9.770000457763672 | priceCloseUSD=6.869156006097334 | volume=1373104.0
[SAVED 4,592] 000637.SZ | date=2026-10-28 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.9000000953674316 | high=3.819999933242798 | low=3.7200000286102295 | close=3.7699999809265137 | priceCloseUSD=0.5664658094158875 | volume=12354890.0
[SAVED 4,593] 2309.HK | date=2026-10-28 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.5 | high=2.694999933242798 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.29701429865960854 | volume=2946000.0
[SAVED 4,594] 1060.HK | date=2026-10-28 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=81073881.0
[SAVED 4,595] 8239.HK | date=2026-10-28 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.690000057220459 | high=3.75 | low=3.690000057220459 | close=3.694999933242798 | priceCloseUSD=0.4710162444871664 | volume=88160.0
[SAVED 4,596] 8220.HK | date=2026-10-28 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.159999847412109 | high=4.230000019073486 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.5200937148286745 | volume=130000.0
[SAVED 4,597] 0379.HK | date=2026-10-28 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.0949999988079071 | high=0.1120000034570694 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011855077826112117 | volume=2380000.0
[SAVED 4,598] 069620.KS | date=2026-10-28 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=98400.0 | high=101700.0 | low=98400.0 | close=99900.0 | priceCloseUSD=74.60346153961856 | volume=25018.0
[SAVED 4,599] 8938.TWO | date=2026-10-28 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.099998474121094 | high=49.5 | low=49.099998474121094 | close=49.45000076293945 | priceCloseUSD=1.526564331398762 | volume=60935.0
[SAVED 4,600] 8316.T | date=2026-10-28 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3211.0 | high=3214.0 | low=3144.0 | close=3159.0 | priceCloseUSD=20.00379962403781 | volume=17738800.0
[SAVED 4,601] 2342.T | date=2026-10-28 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=216.0 | high=216.0 | low=212.0 | close=215.0 | priceCloseUSD=1.3614488506388507 | volume=16100.0
[SAVED 4,602] 8060.HK | date=2026-10-28 | assetKey=@GLOBA119 | name=GLOBAL LINK COMMUN HKD0.1 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.09799999743700027 | close=0.10599999874830246 | priceCloseUSD=0.013512238762681737 | volume=100000.0
[SAVED 4,603] 065170.KQ | date=2026-10-28 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1887.0 | high=1916.0 | low=1720.0 | close=1767.0 | priceCloseUSD=1.3195627281331932 | volume=447740.0
[SAVED 4,604] 4973.T | date=2026-10-28 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4075.0 | high=4195.0 | low=4065.0 | close=4190.0 | priceCloseUSD=26.532421786868763 | volume=245100.0
[SAVED 4,605] 4668.T | date=2026-10-28 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=708.0 | high=709.0 | low=693.0 | close=693.0 | priceCloseUSD=4.38829792322197 | volume=157700.0
[SAVED 4,606] 0376.HK | date=2026-10-28 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.9199999570846558 | high=1.9600000381469727 | low=1.9049999713897705 | close=1.9199999570846558 | priceCloseUSD=0.244749982554901 | volume=4768000.0
[SAVED 4,607] DSKULKARNI.NS | date=2026-10-28 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=35.720001220703125 | high=35.720001220703125 | low=35.720001220703125 | close=35.720001220703125 | priceCloseUSD=0.3751312829529426 | volume=81.0
[SAVED 4,608] EASTSILK.NS | date=2026-10-28 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=67.48999786376953 | high=67.48999786376953 | low=67.48999786376953 | close=67.48999786376953 | priceCloseUSD=0.7087796366158372 | volume=260.0
[SAVED 4,609] MXI.AX | date=2026-10-28 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.9950000047683716 | high=1.9950000047683716 | low=1.9450000524520874 | close=1.9450000524520874 | priceCloseUSD=1.3675033946947297 | volume=73210.0
[SAVED 4,610] 1215.HK | date=2026-10-28 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.00293190090392054 | volume=3660000.0
[SAVED 4,611] 024740.KQ | date=2026-10-28 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2080.0 | high=2140.0 | low=2075.0 | close=2130.0 | priceCloseUSD=1.5906443751690444 | volume=330035.0
[SAVED 4,612] 6197.TW | date=2026-10-28 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=320.5 | high=325.5 | low=317.0 | close=325.0 | priceCloseUSD=10.033031345803886 | volume=1110239.0
[SAVED 4,613] 600353.SS | date=2026-10-28 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=21.8799991607666 | high=22.579999923706055 | low=21.5 | close=22.389999389648438 | priceCloseUSD=3.364235859746986 | volume=33249252.0
[SAVED 4,614] 600511.SS | date=2026-10-28 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.81999969482422 | high=27.950000762939453 | low=27.6200008392334 | close=27.829999923706055 | priceCloseUSD=4.181629578934879 | volume=4654900.0
[SAVED 4,615] 6731.T | date=2026-10-28 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=67.0 | high=68.0 | low=66.0 | close=67.0 | priceCloseUSD=0.42426545578047903 | volume=79800.0
[SAVED 4,616] 6432.T | date=2026-10-28 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7880.0 | high=7900.0 | low=7670.0 | close=7670.0 | priceCloseUSD=48.56889620651156 | volume=297500.0
[SAVED 4,617] PTBA.JK | date=2026-10-28 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3190.0 | high=3250.0 | low=3070.0 | close=3250.0 | priceCloseUSD=0.17881705639614856 | volume=59829000.0
[SAVED 4,618] 6194.TWO | date=2026-10-28 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.95000076293945 | high=33.04999923706055 | low=32.900001525878906 | close=33.04999923706055 | priceCloseUSD=1.0202820871514553 | volume=20986.0
[SAVED 4,619] 2751.T | date=2026-10-28 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3570.0 | high=3580.0 | low=3520.0 | close=3520.0 | priceCloseUSD=22.289767229063973 | volume=51400.0
[SAVED 4,620] ABG.AX | date=2026-10-28 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8100000023841858 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5659846852562086 | volume=624123.0
[SAVED 4,621] 2752.T | date=2026-10-28 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1161.0 | high=1165.0 | low=1145.0 | close=1147.0 | priceCloseUSD=7.26317131015238 | volume=88000.0
[SAVED 4,622] 1141.HK | date=2026-10-28 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=429000.0
[SAVED 4,623] 3057.TW | date=2026-10-28 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.25 | high=14.399999618530273 | low=14.100000381469727 | close=14.050000190734863 | priceCloseUSD=0.4337356686836722 | volume=51265.0
[SAVED 4,624] 1798.T | date=2026-10-28 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1095.0 | high=1110.0 | low=1087.0 | close=1110.0 | priceCloseUSD=7.028875461437787 | volume=1800.0
[SAVED 4,625] 6206.TW | date=2026-10-28 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=132.0 | high=133.0 | low=131.0 | close=133.0 | priceCloseUSD=4.105825135359744 | volume=272787.0
[SAVED 4,626] 6871.T | date=2026-10-28 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=12170.0 | high=12450.0 | low=11620.0 | close=12370.0 | priceCloseUSD=78.33080131350039 | volume=1416600.0
[SAVED 4,627] 6730.T | date=2026-10-28 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1659.0 | high=1679.0 | low=1654.0 | close=1656.0 | priceCloseUSD=10.486322310036915 | volume=105800.0
[SAVED 4,628] 3055.TW | date=2026-10-28 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=150.0 | high=155.0 | low=139.5 | close=141.0 | priceCloseUSD=4.352792060794917 | volume=3551460.0
[SAVED 4,629] 2753.T | date=2026-10-28 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1306.0 | high=1307.0 | low=1281.0 | close=1281.0 | priceCloseUSD=8.111702221713339 | volume=64800.0
[SAVED 4,630] MAHSCOOTER.NS | date=2026-10-28 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=11705.0 | high=11773.0 | low=11634.0 | close=11701.0 | priceCloseUSD=122.8838463557583 | volume=1086.0
[SAVED 4,631] 7471.KL | date=2026-10-28 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=1000.0
[SAVED 4,632] 3016.TW | date=2026-10-28 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=143.0 | high=149.5 | low=137.5 | close=139.5 | priceCloseUSD=4.306485762275822 | volume=11901358.0
[SAVED 4,633] 7524.T | date=2026-10-28 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=169.0 | high=171.0 | low=168.0 | close=169.0 | priceCloseUSD=1.070162119804492 | volume=39300.0
[SAVED 4,634] COG.AX | date=2026-10-28 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.725000023841858 | high=1.7649999856948853 | low=1.725000023841858 | close=1.7450000047683716 | priceCloseUSD=1.2268860493112255 | volume=87753.0
[SAVED 4,635] AEF.AX | date=2026-10-28 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.199999809265137 | high=4.28000020980835 | low=4.150000095367432 | close=4.260000228881836 | priceCloseUSD=2.9951489034932774 | volume=78102.0
[SAVED 4,636] 064520.KQ | date=2026-10-28 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1450.0 | high=1450.0 | low=1380.0 | close=1410.0 | priceCloseUSD=1.0529617694781 | volume=7129.0
[SAVED 4,637] 053290.KQ | date=2026-10-28 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1291.0 | high=1304.0 | low=1270.0 | close=1270.0 | priceCloseUSD=0.9484123739270829 | volume=16633.0
[SAVED 4,638] 0659.HK | date=2026-10-28 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.614999771118164 | high=8.645000457763672 | low=8.520000457763672 | close=8.545000076293945 | priceCloseUSD=1.0892649303910158 | volume=1601550.0
[SAVED 4,639] 579.SI | date=2026-10-28 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015596123893995139 | volume=103400.0
[SAVED 4,640] 069960.KS | date=2026-10-28 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=72600.0 | high=76400.0 | low=72500.0 | close=75800.0 | priceCloseUSD=56.60602987690778 | volume=77103.0
[SAVED 4,641] 031510.KQ | date=2026-10-28 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1157.0 | high=1166.0 | low=1133.0 | close=1158.0 | priceCloseUSD=0.8647728574862693 | volume=62617.0
[SAVED 4,642] 6203.TWO | date=2026-10-28 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=56.29999923706055 | high=57.79999923706055 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7380297141974257 | volume=40342.0
[SAVED 4,643] LALIN.BK | date=2026-10-28 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.199999809265137 | high=4.199999809265137 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12377849486755478 | volume=35100.0
[SAVED 4,644] ACC.BK | date=2026-10-28 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.009475865813139932 | volume=400000.0
[SAVED 4,645] 900927.SS | date=2026-10-28 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.31200000643730164 | high=0.31299999356269836 | low=0.3109999895095825 | close=0.3109999895095825 | priceCloseUSD=0.04672967153240742 | volume=31100.0
[SAVED 4,646] 600822.SS | date=2026-10-28 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.90999984741211 | high=9.109999656677246 | low=8.829999923706055 | close=8.989999771118164 | priceCloseUSD=1.350803056434912 | volume=11561900.0
[SAVED 4,647] 9763.T | date=2026-10-28 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1232.0 | high=1232.0 | low=1211.0 | close=1211.0 | priceCloseUSD=7.668439805226271 | volume=5800.0
[SAVED 4,648] 600525.SS | date=2026-10-28 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.159999847412109 | high=4.210000038146973 | low=4.130000114440918 | close=4.179999828338623 | priceCloseUSD=0.6280708217765543 | volume=8066800.0
[SAVED 4,649] 2288.T | date=2026-10-28 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2089.0 | high=2092.0 | low=2032.0 | close=2036.0 | priceCloseUSD=12.892603999538139 | volume=201000.0
[SAVED 4,650] 8002.T | date=2026-10-28 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=5110.0 | high=5115.0 | low=5027.0 | close=5042.0 | priceCloseUSD=31.92755862753993 | volume=2851300.0
[SAVED 4,651] 5463.T | date=2026-10-28 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1743.0 | high=1751.0 | low=1721.5 | close=1729.5 | priceCloseUSD=10.951747847348337 | volume=500800.0
[SAVED 4,652] 8046.T | date=2026-10-28 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=949.0 | high=960.0 | low=941.0 | close=945.0 | priceCloseUSD=5.984042622575413 | volume=13900.0
[SAVED 4,653] 8252.T | date=2026-10-28 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2766.0 | high=2774.0 | low=2727.5 | close=2730.5 | priceCloseUSD=17.290400403113402 | volume=1118100.0
[SAVED 4,654] 6316.T | date=2026-10-28 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2679.0 | high=2684.0 | low=2652.0 | close=2652.0 | priceCloseUSD=16.793313264624334 | volume=1400.0
[SAVED 4,655] 9068.T | date=2026-10-28 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3730.0 | high=3730.0 | low=3645.0 | close=3660.0 | priceCloseUSD=23.176292062038108 | volume=58200.0
[SAVED 4,656] 9313.T | date=2026-10-28 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1048.0 | high=1078.0 | low=1048.0 | close=1078.0 | priceCloseUSD=6.826241213900842 | volume=600.0
[SAVED 4,657] 8613.T | date=2026-10-28 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1154.0 | high=1156.0 | low=1141.0 | close=1147.0 | priceCloseUSD=7.26317131015238 | volume=200000.0
[SAVED 4,658] 3778.KL | date=2026-10-28 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028224321933361936 | volume=12000.0
[SAVED 4,659] 8105.T | date=2026-10-28 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=63.0 | high=64.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3862715343673018 | volume=919900.0
[SAVED 4,660] 8167.T | date=2026-10-28 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1409.0 | high=1410.0 | low=1347.0 | close=1347.0 | priceCloseUSD=8.529635357258288 | volume=137400.0
[SAVED 4,661] SFG.AX | date=2026-10-28 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=0.0
[SAVED 4,662] 9896.T | date=2026-10-28 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1297.0 | high=1297.0 | low=1266.0 | close=1269.0 | priceCloseUSD=8.035714378886984 | volume=55900.0
[SAVED 4,663] MANAPPURAM.NS | date=2026-10-28 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=286.45001220703125 | high=292.0 | low=284.20001220703125 | close=288.75 | priceCloseUSD=3.0324511268460137 | volume=1659806.0
[SAVED 4,664] 6215.TW | date=2026-10-28 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=92.5 | high=93.19999694824219 | low=91.4000015258789 | close=92.69999694824219 | priceCloseUSD=2.861729154269657 | volume=274938.0
[SAVED 4,665] 7456.T | date=2026-10-28 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6350.0 | high=6390.0 | low=6200.0 | close=6250.0 | priceCloseUSD=39.577001472059614 | volume=75700.0
[SAVED 4,666] TSTH.BK | date=2026-10-28 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.025762510896512585 | volume=2847800.0
[SAVED 4,667] 5344.T | date=2026-10-28 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=54000.0 | high=54000.0 | low=52890.0 | close=54000.0 | priceCloseUSD=341.94529271859506 | volume=482900.0
[SAVED 4,668] 7901.T | date=2026-10-28 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=835.0 | high=855.0 | low=827.0 | close=847.0 | priceCloseUSD=5.363475239493519 | volume=6500.0
[SAVED 4,669] 6209.TW | date=2026-10-28 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=98.4000015258789 | high=103.0 | low=94.5999984741211 | close=101.0 | priceCloseUSD=3.117957433619054 | volume=38724335.0
[SAVED 4,670] 6201.TW | date=2026-10-28 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.599998474121094 | high=46.70000076293945 | low=46.29999923706055 | close=46.70000076293945 | priceCloseUSD=1.4416694507804213 | volume=18205.0
[SAVED 4,671] 049960.KQ | date=2026-10-28 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=14770.0 | high=14900.0 | low=14650.0 | close=14830.0 | priceCloseUSD=11.074768114439873 | volume=3622.0
[SAVED 4,672] 0661.HK | date=2026-10-28 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11299999803304672 | high=0.11800000071525574 | low=0.1120000034570694 | close=0.11800000071525574 | priceCloseUSD=0.015041926438576353 | volume=8686000.0
[SAVED 4,673] 600458.SS | date=2026-10-28 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.100000381469727 | high=10.130000114440918 | low=9.9399995803833 | close=10.0 | priceCloseUSD=1.5025618362912383 | volume=10497562.0
[SAVED 4,674] 6213.TW | date=2026-10-28 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=789.0 | high=804.0 | low=744.0 | close=778.0 | priceCloseUSD=24.017533498570533 | volume=19531108.0
[SAVED 4,675] NOIDATOLL.NS | date=2026-10-28 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.690000057220459 | high=3.799999952316284 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.03822726379164077 | volume=118319.0
[SAVED 4,676] 0607.HK | date=2026-10-28 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=12000.0
[SAVED 4,677] 1810.T | date=2026-10-28 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1413.0 | high=1427.0 | low=1396.0 | close=1396.0 | priceCloseUSD=8.839919048799235 | volume=41400.0
[SAVED 4,678] 3719.KL | date=2026-10-28 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.300000190734863 | high=5.300000190734863 | low=5.260000228881836 | close=5.289999961853027 | priceCloseUSD=1.298318776020071 | volume=7500.0
[SAVED 4,679] 1518.T | date=2026-10-28 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2268.0 | high=2268.0 | low=2212.0 | close=2212.0 | priceCloseUSD=14.007092360991338 | volume=222100.0
[SAVED 4,680] 6752.T | date=2026-10-28 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3774.0 | high=3797.0 | low=3712.0 | close=3787.0 | priceCloseUSD=23.98049673195036 | volume=8075800.0
[SAVED 4,681] 8237.T | date=2026-10-28 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2412.0 | high=2468.0 | low=2356.0 | close=2416.0 | priceCloseUSD=15.298885689039365 | volume=322700.0
[SAVED 4,682] 9887.T | date=2026-10-28 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5560.0 | high=5570.0 | low=5440.0 | close=5450.0 | priceCloseUSD=34.51114528363598 | volume=46400.0
[SAVED 4,683] 9008.KL | date=2026-10-28 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017180021807882785 | volume=804100.0
[SAVED 4,684] 5982.T | date=2026-10-28 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3935.0 | high=3950.0 | low=3800.0 | close=3855.0 | priceCloseUSD=24.411094507966368 | volume=3300.0
[SAVED 4,685] M-CHAI.BK | date=2026-10-28 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.200000762939453 | high=18.200000762939453 | low=18.0 | close=18.0 | priceCloseUSD=0.5330174639029899 | volume=42733.0
[SAVED 4,686] 007330.KQ | date=2026-10-28 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9900.0 | high=9990.0 | low=9860.0 | close=9920.0 | priceCloseUSD=7.408071456186348 | volume=826.0
[SAVED 4,687] 6214.TW | date=2026-10-28 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=203.0 | high=203.0 | low=199.0 | close=200.5 | priceCloseUSD=6.189608568719013 | volume=983817.0
[SAVED 4,688] 600512.SS | date=2026-10-28 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.9700000286102295 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.29450212564490125 | volume=14209533.0
[SAVED 4,689] 0008.HK | date=2026-10-28 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.989999771118164 | high=4.989999771118164 | low=4.929999828338623 | close=4.960000038146973 | priceCloseUSD=0.6322708072619266 | volume=4790520.0
[SAVED 4,690] 2337.TW | date=2026-10-28 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=107.5 | high=107.5 | low=100.5 | close=103.5 | priceCloseUSD=3.195134597817545 | volume=84077317.0
[SAVED 4,691] 6217.TWO | date=2026-10-28 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=159.5 | high=170.5 | low=157.0 | close=170.5 | priceCloseUSD=5.263482598337116 | volume=2497638.0
[SAVED 4,692] 6221.TWO | date=2026-10-28 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=42.79999923706055 | high=43.20000076293945 | low=38.599998474121094 | close=40.5 | priceCloseUSD=1.2502700600155612 | volume=11127776.0
[SAVED 4,693] 6454.T | date=2026-10-28 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1971.0 | high=1975.0 | low=1920.0 | close=1925.0 | priceCloseUSD=12.189716453394361 | volume=238000.0
[SAVED 4,694] 7521.T | date=2026-10-28 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2694.0 | high=2697.0 | low=2655.0 | close=2696.0 | priceCloseUSD=17.071935354987634 | volume=2600.0
[SAVED 4,695] 6223.TWO | date=2026-10-28 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=4950.0 | high=5130.0 | low=4930.0 | close=5115.0 | priceCloseUSD=157.90447795011346 | volume=479168.0
[SAVED 4,696] 047820.KQ | date=2026-10-28 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3015.0 | high=3035.0 | low=2965.0 | close=2990.0 | priceCloseUSD=2.232876376411006 | volume=13203.0
[SAVED 4,697] 042040.KQ | date=2026-10-28 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5040.0 | high=5190.0 | low=5010.0 | close=5140.0 | priceCloseUSD=3.83845637951591 | volume=7051.0
[SAVED 4,698] 066430.KQ | date=2026-10-28 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1887.0 | high=2120.0 | low=1887.0 | close=1980.0 | priceCloseUSD=1.4786271656500978 | volume=1351299.0
[SAVED 4,699] 3069.KL | date=2026-10-28 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.680000066757202 | high=2.7100000381469727 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.6577494199427351 | volume=388200.0
[SAVED 4,700] 6508.T | date=2026-10-28 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=10540.0 | high=10760.0 | low=10250.0 | close=10610.0 | priceCloseUSD=67.1859176989684 | volume=361300.0
[SAVED 4,701] 6334.T | date=2026-10-28 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=490.0 | high=490.0 | low=480.0 | close=481.0 | priceCloseUSD=3.045846033289708 | volume=5200.0
[SAVED 4,702] 1172.HK | date=2026-10-28 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.0028044269309293215 | volume=100000.0
[SAVED 4,703] 9115.T | date=2026-10-28 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1043.0 | high=1053.0 | low=978.0 | close=1008.0 | priceCloseUSD=6.382978797413775 | volume=73100.0
[SAVED 4,704] 1976.T | date=2026-10-28 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1690.0 | high=1690.0 | low=1651.0 | close=1651.0 | priceCloseUSD=10.454660708859267 | volume=105400.0
[SAVED 4,705] 2207.T | date=2026-10-28 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3450.0 | high=3455.0 | low=3315.0 | close=3330.0 | priceCloseUSD=21.086626384313362 | volume=45500.0
[SAVED 4,706] 9744.T | date=2026-10-28 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3394.0 | high=3395.0 | low=3329.0 | close=3338.0 | priceCloseUSD=21.1372849461976 | volume=384600.0
[SAVED 4,707] 7284.T | date=2026-10-28 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1144.0 | high=1144.0 | low=1139.0 | close=1144.0 | priceCloseUSD=7.2441743494457915 | volume=700.0
[SAVED 4,708] 8103.T | date=2026-10-28 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1000.0 | high=1008.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.3386525557650675 | volume=113500.0
[SAVED 4,709] UNITDSPR.NS | date=2026-10-28 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1270.0 | high=1281.199951171875 | low=1217.5 | close=1227.4000244140625 | priceCloseUSD=12.89014921948138 | volume=996211.0
[SAVED 4,710] 6224.TW | date=2026-10-28 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=73.0 | high=73.80000305175781 | low=72.4000015258789 | close=72.69999694824219 | priceCloseUSD=2.2443118406817253 | volume=138901.0
[SAVED 4,711] 6220.TWO | date=2026-10-28 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.0 | high=25.049999237060547 | low=24.600000381469727 | close=24.799999237060547 | priceCloseUSD=0.7655974452964336 | volume=190098.0
[SAVED 4,712] 2020.TW | date=2026-10-28 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.5 | close=23.799999237060547 | priceCloseUSD=0.734726579617037 | volume=418242.0
[SAVED 4,713] 6226.TW | date=2026-10-28 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=37.099998474121094 | high=39.650001525878906 | low=36.70000076293945 | close=39.650001525878906 | priceCloseUSD=1.224029871293277 | volume=4201442.0
[SAVED 4,714] 600563.SS | date=2026-10-28 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=100.75 | high=104.44000244140625 | low=100.05999755859375 | close=102.87000274658203 | priceCloseUSD=15.456854022618902 | volume=3899400.0
[SAVED 4,715] 6218.TWO | date=2026-10-28 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=49.5 | high=52.20000076293945 | low=49.150001525878906 | close=51.400001525878906 | priceCloseUSD=1.5867625430261867 | volume=1095960.0
[SAVED 4,716] 5223.KL | date=2026-10-28 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.875 | high=0.875 | low=0.824999988079071 | close=0.8500000238418579 | priceCloseUSD=0.20861455548760036 | volume=57700.0
[SAVED 4,717] 9980.T | date=2026-10-28 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=86.0 | high=88.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5509118604910698 | volume=69100.0
[SAVED 4,718] 6225.TW | date=2026-10-28 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=84.0 | high=85.80000305175781 | low=80.5 | close=85.80000305175781 | priceCloseUSD=2.6487203695026316 | volume=251629.0
[SAVED 4,719] 2349.T | date=2026-10-28 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2514.0 | high=2519.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.830800588823845 | volume=2800.0
[SAVED 4,720] 6230.TW | date=2026-10-28 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=109.0 | high=110.0 | low=109.0 | close=109.0 | priceCloseUSD=3.3649243590542266 | volume=9279.0
[SAVED 4,721] 066670.KQ | date=2026-10-28 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3135.0 | high=3295.0 | low=3130.0 | close=3165.0 | priceCloseUSD=2.3635631208497774 | volume=2374.0
[SAVED 4,722] 6227.TWO | date=2026-10-28 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=122.0 | high=125.0 | low=122.0 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=162554.0
[SAVED 4,723] 066970.KS | date=2026-10-28 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=85500.0 | high=91300.0 | low=84600.0 | close=89000.0 | priceCloseUSD=66.4635443145751 | volume=376554.0
[SAVED 4,724] TNITY.BK | date=2026-10-28 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.3399999141693115 | high=2.3399999141693115 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.06870002670401011 | volume=137805.0
[SAVED 4,725] MODERN.BK | date=2026-10-28 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9500000476837158 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.05774356000150464 | volume=20919.0
[SAVED 4,726] 0598.HK | date=2026-10-28 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.320000171661377 | high=4.630000114440918 | low=4.315000057220459 | close=4.630000114440918 | priceCloseUSD=0.5902044127955364 | volume=11632000.0
[SAVED 4,727] APIC.JK | date=2026-10-28 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=390.0 | high=396.0 | low=372.0 | close=392.0 | priceCloseUSD=0.02156808803301238 | volume=461500.0
[SAVED 4,728] NR7.SI | date=2026-10-28 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08299999684095383 | high=0.0860000029206276 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.06628352409838195 | volume=1205100.0
[SAVED 4,729] 1736.TW | date=2026-10-28 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=123.0 | high=123.0 | low=120.0 | close=120.5 | priceCloseUSD=3.719939314367287 | volume=656393.0
[SAVED 4,730] 600030.SS | date=2026-10-28 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.280000686645508 | high=25.280000686645508 | low=24.670000076293945 | close=24.860000610351562 | priceCloseUSD=3.735368816729115 | volume=115773462.0
[SAVED 4,731] 600012.SS | date=2026-10-28 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=18.0 | high=18.100000381469727 | low=17.420000076293945 | close=17.59000015258789 | priceCloseUSD=2.643006292963562 | volume=6181473.0
[SAVED 4,732] UNIONBANK.NS | date=2026-10-28 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=182.75999450683594 | high=183.27000427246094 | low=180.60000610351562 | close=182.97999572753906 | priceCloseUSD=1.9216550449671155 | volume=9022655.0
[SAVED 4,733] IGARASHI.NS | date=2026-10-28 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=366.0 | high=373.95001220703125 | low=362.1000061035156 | close=368.6499938964844 | priceCloseUSD=3.8715604827815415 | volume=21336.0
[SAVED 4,734] 2302.HK | date=2026-10-28 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.549999952316284 | high=2.7100000381469727 | low=2.549999952316284 | close=2.6600000858306885 | priceCloseUSD=0.3390807235181574 | volume=483000.0
[SAVED 4,735] CANBK.NS | date=2026-10-28 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=117.48999786376953 | high=118.5 | low=116.47000122070312 | close=117.81999969482422 | priceCloseUSD=1.237345076500664 | volume=11779134.0
[SAVED 4,736] GRANULES.NS | date=2026-10-28 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=824.0 | high=844.5499877929688 | low=824.0 | close=840.4500122070312 | priceCloseUSD=8.826402031428426 | volume=229754.0
[FAILED] 2389.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1009.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 7617.KL | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8173.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1198.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0183.HK | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0064.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] AWC.SI | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0159.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6195.TWO | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1795.T | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0547.HK | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0261.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6198.TWO | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MATI.BK | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 4365.T | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0158.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1694.KL | $0094.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICSA.NS: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1795.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AZT.SI: possibly delisted; no timezone found | $P11.SI: possibly delisted; no timezone found | $0255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IIKP.JK: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0183.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0094.HK', '0547.HK', '049180.KQ', '064090.KQ', '1220.HK', '041590.KQ', '0703.HK', '8206.HK', '0269.HK', '1795.T', '0059.HK', '1226.HK', '0255.HK', '7617.KL', '6114.KL', 'MATI.BK', '069460.KS', 'MYTX.JK', '0970.HK', '8156.HK', '0183.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,737] 011370.KQ | date=2026-10-28 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3755.0 | high=3795.0 | low=3685.0 | close=3715.0 | priceCloseUSD=2.7742928890859155 | volume=128485.0
[SAVED 4,738] 6216.TW | date=2026-10-28 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=19.149999618530273 | close=19.25 | priceCloseUSD=0.594264164328384 | volume=46696.0
[SAVED 4,739] 2892.TW | date=2026-10-28 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=43.150001525878906 | high=43.54999923706055 | low=42.70000076293945 | close=42.79999923706055 | priceCloseUSD=1.321273027525572 | volume=20406197.0
[SAVED 4,740] 7234.KL | date=2026-10-28 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.058902930345380126 | volume=100.0
[SAVED 4,741] 012170.KS | date=2026-10-28 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3150.0 | high=3195.0 | low=2995.0 | close=3020.0 | priceCloseUSD=2.2552798183147957 | volume=18789.0
[SAVED 4,742] 1477.TW | date=2026-10-28 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=207.0 | high=208.5 | low=206.5 | close=208.0 | priceCloseUSD=6.421140061314487 | volume=503096.0
[SAVED 4,743] 2905.TW | date=2026-10-28 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.0 | high=18.399999618530273 | low=17.950000762939453 | close=18.149999618530273 | priceCloseUSD=0.5603062003047471 | volume=1728187.0
[SAVED 4,744] 8192.KL | date=2026-10-28 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.1497116214850449 | volume=6200.0
[SAVED 4,745] 2351.T | date=2026-10-28 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=320.0 | high=325.0 | low=317.0 | close=317.0 | priceCloseUSD=2.0073455146628634 | volume=4400.0
[SAVED 4,746] 3059.TW | date=2026-10-28 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.849998474121094 | high=39.04999923706055 | low=38.400001525878906 | close=38.849998474121094 | priceCloseUSD=1.1993330845393542 | volume=927456.0
[SAVED 4,747] 6231.TWO | date=2026-10-28 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=238.5 | high=241.0 | low=234.0 | close=240.5 | priceCloseUSD=7.424443195894876 | volume=168712.0
[SAVED 4,748] 8941.TWO | date=2026-10-28 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=44.0 | high=44.0 | low=44.0 | close=44.0 | priceCloseUSD=1.3583180898934493 | volume=7010.0
[SAVED 4,749] 600538.SS | date=2026-10-28 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.110000133514404 | high=4.380000114440918 | low=4.090000152587891 | close=4.349999904632568 | priceCloseUSD=0.6536143844571424 | volume=13552500.0
[SAVED 4,750] SNL.AX | date=2026-10-28 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=35.0 | high=35.310001373291016 | low=34.310001373291016 | close=34.310001373291016 | priceCloseUSD=24.122900814735118 | volume=12348.0
[SAVED 4,751] 6020.TWO | date=2026-10-28 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.549999237060547 | high=20.549999237060547 | low=20.350000381469727 | close=20.399999618530273 | priceCloseUSD=0.6297656480833894 | volume=13000.0
[SAVED 4,752] 0200.HK | date=2026-10-28 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.430000066757202 | high=2.430000066757202 | low=2.305000066757202 | close=2.3299999237060547 | priceCloseUSD=0.29701429865960854 | volume=9350876.0
[SAVED 4,753] 7155.KL | date=2026-10-28 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08344582073217001 | volume=2479500.0
[SAVED 4,754] 000536.SZ | date=2026-10-28 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=3.0299999713897705 | close=3.069999933242798 | priceCloseUSD=0.46128647371072773 | volume=20863519.0
[SAVED 4,755] LH.BK | date=2026-10-28 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.619999885559082 | high=3.640000104904175 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.10541900783306334 | volume=35600809.0
[SAVED 4,756] 069730.KS | date=2026-10-28 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5190.0 | high=5250.0 | low=5120.0 | close=5150.0 | priceCloseUSD=3.84592419348384 | volume=29460.0
[SAVED 4,757] 066980.KQ | date=2026-10-28 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1325.0 | high=1347.0 | low=1313.0 | close=1326.0 | priceCloseUSD=0.9902321321474897 | volume=118328.0
[SAVED 4,758] 065650.KQ | date=2026-10-28 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1915.0 | high=1925.0 | low=1782.0 | close=1782.0 | priceCloseUSD=1.330764449085088 | volume=87212.0
[SAVED 4,759] 600537.SS | date=2026-10-28 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.25 | close=1.2999999523162842 | priceCloseUSD=0.19533303155308782 | volume=68926042.0
[SAVED 4,760] CPN.BK | date=2026-10-28 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=65.25 | high=65.75 | low=65.0 | close=65.0 | priceCloseUSD=1.9247852863163524 | volume=5278027.0
[SAVED 4,761] 016100.KQ | date=2026-10-28 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1051.0 | high=1199.0 | low=1050.0 | close=1165.0 | priceCloseUSD=0.8700003272638202 | volume=7339.0
[SAVED 4,762] MBECL.NS | date=2026-10-28 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=365.0 | high=365.0 | low=365.0 | close=365.0 | priceCloseUSD=3.8332282642382514 | volume=101.0
[SAVED 4,763] XPROINDIA.NS | date=2026-10-28 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=998.2999877929688 | high=1022.0 | low=984.0 | close=1001.0 | priceCloseUSD=10.512497239732848 | volume=29102.0
[SAVED 4,764] SUNPHARMA.NS | date=2026-10-28 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1754.9000244140625 | high=1764.0 | low=1726.199951171875 | close=1757.5 | priceCloseUSD=18.45725664218829 | volume=1056713.0
[SAVED 4,765] 600562.SS | date=2026-10-28 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.270000457763672 | high=28.600000381469727 | low=27.40999984741211 | close=27.600000381469727 | priceCloseUSD=4.147070725482003 | volume=8183725.0
[SAVED 4,766] 8912.T | date=2026-10-28 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=156.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9815096365070785 | volume=31000.0
[SAVED 4,767] BLIL.NS | date=2026-10-28 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=62.65999984741211 | high=62.97999954223633 | low=62.150001525878906 | close=62.209999084472656 | priceCloseUSD=0.6533291145447571 | volume=59458.0
[SAVED 4,768] PBRX.JK | date=2026-10-28 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=23.0 | high=24.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012104539202200824 | volume=27079000.0
[SAVED 4,769] 051370.KQ | date=2026-10-28 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5980.0 | high=6090.0 | low=5980.0 | close=6080.0 | priceCloseUSD=4.54043089250131 | volume=51616.0
[SAVED 4,770] 049630.KQ | date=2026-10-28 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5790.0 | high=5980.0 | low=5790.0 | close=5880.0 | priceCloseUSD=4.391074613142714 | volume=120099.0
[SAVED 4,771] 3107.KL | date=2026-10-28 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5 | close=1.5 | priceCloseUSD=0.3681433228872703 | volume=14100.0
[SAVED 4,772] M05.SI | date=2026-10-28 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.19099999964237213 | high=0.20000000298023224 | low=0.19099999964237213 | close=0.20000000298023224 | priceCloseUSD=0.15596123385619381 | volume=58600.0
[SAVED 4,773] 2353.T | date=2026-10-28 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=272.0 | high=273.0 | low=264.0 | close=264.0 | priceCloseUSD=1.671732542179798 | volume=1557700.0
[SAVED 4,774] 9946.T | date=2026-10-28 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1773.0 | high=1777.0 | low=1755.0 | close=1756.0 | priceCloseUSD=11.11955433358987 | volume=41100.0
[SAVED 4,775] 9914.TW | date=2026-10-28 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=63.70000076293945 | high=63.70000076293945 | low=62.0 | close=62.400001525878906 | priceCloseUSD=1.926342065499549 | volume=988491.0
[SAVED 4,776] 065440.KQ | date=2026-10-28 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1270.0 | high=1294.0 | low=1240.0 | close=1267.0 | priceCloseUSD=0.946172029736704 | volume=127088.0
[SAVED 4,777] 065130.KQ | date=2026-10-28 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2900.0 | high=2900.0 | low=2780.0 | close=2850.0 | priceCloseUSD=2.128326980859989 | volume=17668.0
[SAVED 4,778] 2354.T | date=2026-10-28 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1032.0 | high=1065.0 | low=1026.0 | close=1032.0 | priceCloseUSD=6.534954483066484 | volume=163100.0
[SAVED 4,779] 067290.KQ | date=2026-10-28 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2390.0 | high=2420.0 | low=2360.0 | close=2375.0 | priceCloseUSD=1.7736058173833242 | volume=1120452.0
[SAVED 4,780] 013570.KS | date=2026-10-28 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3740.0 | high=3840.0 | low=3740.0 | close=3780.0 | priceCloseUSD=2.8228336798774594 | volume=30747.0
[SAVED 4,781] 6233.TWO | date=2026-10-28 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=27.399999618530273 | high=28.149999618530273 | low=27.200000762939453 | close=28.100000381469727 | priceCloseUSD=0.8674713373673444 | volume=823285.0
[SAVED 4,782] 065450.KQ | date=2026-10-28 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3055.0 | high=3170.0 | low=3000.0 | close=3155.0 | priceCloseUSD=2.3560953068818478 | volume=2901457.0
[SAVED 4,783] 4919.T | date=2026-10-28 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3410.0 | high=3425.0 | low=3360.0 | close=3365.0 | priceCloseUSD=21.308257592556895 | volume=133100.0
[SAVED 4,784] 6219.TWO | date=2026-10-28 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.149999618530273 | high=11.199999809265137 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.33803597330124213 | volume=123833.0
[SAVED 4,785] 0551.HK | date=2026-10-28 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=12.880000114440918 | high=13.069999694824219 | low=12.850000381469727 | close=13.069999694824219 | priceCloseUSD=1.6660845150007184 | volume=3890500.0
[SAVED 4,786] 8737.T | date=2026-10-28 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=556.0 | high=560.0 | low=553.0 | close=553.0 | priceCloseUSD=3.5017730902478346 | volume=83700.0
[SAVED 4,787] 3056.TW | date=2026-10-28 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=12.699999809265137 | high=13.050000190734863 | low=12.699999809265137 | close=13.050000190734863 | priceCloseUSD=0.40286480300427563 | volume=1956864.0
[SAVED 4,788] RMS.AX | date=2026-10-28 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.5799999237060547 | high=3.640000104904175 | low=3.5450000762939453 | close=3.5899999141693115 | priceCloseUSD=2.5240806874997537 | volume=8307676.0
[SAVED 4,789] 0432.HK | date=2026-10-28 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20100000500679016 | high=0.20200000703334808 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025239842378363894 | volume=228001.0
[SAVED 4,790] 005960.KS | date=2026-10-28 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8200.0 | high=8200.0 | low=7920.0 | close=7950.0 | priceCloseUSD=5.93691210450418 | volume=48085.0
[SAVED 4,791] 0895.HK | date=2026-10-28 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4450000524520874 | high=1.4800000190734863 | low=1.4450000524520874 | close=1.465000033378601 | priceCloseUSD=0.18674934407643456 | volume=894200.0
[SAVED 4,792] 600408.SS | date=2026-10-28 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.5 | high=3.75 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.5409222467352994 | volume=146320600.0
[SAVED 4,793] 4235.T | date=2026-10-28 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=637.0 | high=640.0 | low=635.0 | close=635.0 | priceCloseUSD=4.021023349561257 | volume=37100.0
[SAVED 4,794] 066130.KQ | date=2026-10-28 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3240.0 | high=3265.0 | low=3130.0 | close=3260.0 | priceCloseUSD=2.4345073535451105 | volume=12263.0
[SAVED 4,795] 066590.KQ | date=2026-10-28 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2050.0 | high=2095.0 | low=2040.0 | close=2095.0 | priceCloseUSD=1.5645070262812903 | volume=66686.0
[SAVED 4,796] 600576.SS | date=2026-10-28 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.760000228881836 | high=4.909999847412109 | low=4.739999771118164 | close=4.889999866485596 | priceCloseUSD=0.7347527178850507 | volume=6457054.0
[SAVED 4,797] NISP.JK | date=2026-10-28 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1170.0 | high=1205.0 | low=1160.0 | close=1200.0 | priceCloseUSD=0.06602475928473177 | volume=9727200.0
[SAVED 4,798] 067080.KQ | date=2026-10-28 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9650.0 | high=9800.0 | low=9540.0 | close=9630.0 | priceCloseUSD=7.191504851116385 | volume=32786.0
[SAVED 4,799] 2314.TW | date=2026-10-28 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=9.050000190734863 | close=9.050000190734863 | priceCloseUSD=0.2793813402866893 | volume=119724.0
[SAVED 4,800] 6156.T | date=2026-10-28 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1880.0 | high=1880.0 | low=1846.0 | close=1846.0 | priceCloseUSD=11.689463154787527 | volume=1900.0
[SAVED 4,801] 600573.SS | date=2026-10-28 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.020000457763672 | high=12.239999771118164 | low=11.550000190734863 | close=11.720000267028809 | priceCloseUSD=1.7610025122560609 | volume=12856200.0
[SAVED 4,802] 2760.T | date=2026-10-28 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4745.0 | high=4770.0 | low=4570.0 | close=4700.0 | priceCloseUSD=29.761905106988827 | volume=456000.0
[SAVED 4,803] MAFATIND.NS | date=2026-10-28 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=106.0 | high=110.0 | low=104.72000122070312 | close=109.5199966430664 | priceCloseUSD=1.1501784839218645 | volume=17711.0
[SAVED 4,804] PANACEABIO.NS | date=2026-10-28 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=319.04998779296875 | high=333.54998779296875 | low=317.5 | close=329.04998779296875 | priceCloseUSD=3.4556814070007107 | volume=56922.0
[SAVED 4,805] 2762.T | date=2026-10-28 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=62.0 | high=63.0 | low=61.0 | close=61.0 | priceCloseUSD=0.3862715343673018 | volume=110700.0
[SAVED 4,806] SMMA.JK | date=2026-10-28 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20300.0 | high=20300.0 | low=20175.0 | close=20250.0 | priceCloseUSD=1.1141678129298487 | volume=1100.0
[SAVED 4,807] 7841.T | date=2026-10-28 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1049.0 | high=1054.0 | low=1047.0 | close=1047.0 | priceCloseUSD=6.629939286599426 | volume=7200.0
[SAVED 4,808] 7927.T | date=2026-10-28 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2292.0 | high=2300.0 | low=2271.0 | close=2271.0 | priceCloseUSD=14.380699254887581 | volume=6200.0
[SAVED 4,809] BKY.AX | date=2026-10-28 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.5484074961296582 | volume=18321.0
[SAVED 4,810] LRM.AX | date=2026-10-28 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=440116.0
[SAVED 4,811] 036800.KQ | date=2026-10-28 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7310.0 | high=7450.0 | low=7190.0 | close=7220.0 | priceCloseUSD=5.391761684845306 | volume=166582.0
[SAVED 4,812] 2764.T | date=2026-10-28 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=162.0 | high=162.0 | low=158.0 | close=158.0 | priceCloseUSD=1.000506597213667 | volume=18800.0
[SAVED 4,813] 1723.T | date=2026-10-28 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2137.0 | high=2163.0 | low=2069.0 | close=2117.0 | priceCloseUSD=13.405521938616031 | volume=487000.0
[SAVED 4,814] 036010.KQ | date=2026-10-28 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6400.0 | high=6680.0 | low=6320.0 | close=6590.0 | priceCloseUSD=4.921289404865729 | volume=66123.0
[SAVED 4,815] 002390.KS | date=2026-10-28 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8320.0 | high=8790.0 | low=8320.0 | close=8650.0 | priceCloseUSD=6.459659082259265 | volume=9017.0
[SAVED 4,816] 6234.TWO | date=2026-10-28 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=46.650001525878906 | high=49.900001525878906 | low=46.650001525878906 | close=48.04999923706055 | priceCloseUSD=1.483345072342404 | volume=2945494.0
[SAVED 4,817] 003570.KS | date=2026-10-28 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26800.0 | high=27200.0 | low=26100.0 | close=26500.0 | priceCloseUSD=19.789707015013935 | volume=81076.0
[SAVED 4,818] 071090.KS | date=2026-10-28 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3110.0 | high=3170.0 | low=3065.0 | close=3085.0 | priceCloseUSD=2.303820609106339 | volume=107502.0
[SAVED 4,819] 1102.HK | date=2026-10-28 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06499999761581421 | high=0.0729999989271164 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008285806582358009 | volume=684000.0
[SAVED 4,820] 6235.TW | date=2026-10-28 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.95000076293945 | high=36.099998474121094 | low=35.25 | close=35.5 | priceCloseUSD=1.0959157316185784 | volume=389426.0
[SAVED 4,821] 8411.T | date=2026-10-28 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7742.0 | high=7742.0 | low=7552.0 | close=7639.0 | priceCloseUSD=48.37259427921014 | volume=5847900.0
[SAVED 4,822] 2359.T | date=2026-10-28 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2120.0 | high=2120.0 | low=2070.0 | close=2090.0 | priceCloseUSD=13.234549292256734 | volume=38800.0
[SAVED 4,823] 600521.SS | date=2026-10-28 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.149999618530273 | high=16.389999389648438 | low=16.059999465942383 | close=16.200000762939453 | priceCloseUSD=2.434150289428177 | volume=19556308.0
[SAVED 4,824] 1541.TW | date=2026-10-28 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=20.549999237060547 | high=20.549999237060547 | low=19.850000381469727 | close=19.899999618530273 | priceCloseUSD=0.6143302152436911 | volume=7100.0
[SAVED 4,825] 600370.SS | date=2026-10-28 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4600000381469727 | high=1.5 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.22237915463701252 | volume=13988338.0
[SAVED 4,826] JINDALSTEL.NS | date=2026-10-28 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1060.0 | high=1063.5 | low=1045.800048828125 | close=1048.0999755859375 | priceCloseUSD=11.007140959351881 | volume=1341866.0
[SAVED 4,827] 034940.KQ | date=2026-10-28 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1834.0 | high=1870.0 | low=1756.0 | close=1771.0 | priceCloseUSD=1.3225498537203653 | volume=39828.0
[SAVED 4,828] 2767.T | date=2026-10-28 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2454.0 | high=2459.0 | low=2420.0 | close=2424.0 | priceCloseUSD=15.3495442509236 | volume=313500.0
[SAVED 4,829] 000635.SZ | date=2026-10-28 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.199999809265137 | high=7.539999961853027 | low=7.230000019073486 | close=7.460000038146973 | priceCloseUSD=1.1209111356050823 | volume=12922300.0
[SAVED 4,830] 8253.T | date=2026-10-28 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4173.0 | high=4173.0 | low=4098.0 | close=4109.0 | priceCloseUSD=26.019503847790872 | volume=656400.0
[SAVED 4,831] 0296.HK | date=2026-10-28 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=108241.0
[SAVED 4,832] 0163.HK | date=2026-10-28 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012874869610041861 | volume=204000.0
[SAVED 4,833] 1451.TW | date=2026-10-28 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=16.950000762939453 | close=17.0 | priceCloseUSD=0.5248047165497417 | volume=111933.0
[SAVED 4,834] 005160.KQ | date=2026-10-28 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3805.0 | high=3960.0 | low=3625.0 | close=3645.0 | priceCloseUSD=2.7220181913104073 | volume=1011724.0
[SAVED 4,835] 041190.KQ | date=2026-10-28 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4720.0 | high=4910.0 | low=4705.0 | close=4870.0 | priceCloseUSD=3.636825402381806 | volume=665164.0
[SAVED 4,836] 2305.TW | date=2026-10-28 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=52.099998474121094 | high=54.20000076293945 | low=51.70000076293945 | close=54.0 | priceCloseUSD=1.667026746687415 | volume=5588689.0
[SAVED 4,837] 7247.T | date=2026-10-28 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=352.0 | high=354.0 | low=350.0 | close=352.0 | priceCloseUSD=2.2289767229063973 | volume=44200.0
[SAVED 4,838] 6419.T | date=2026-10-28 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3025.0 | high=3045.0 | low=2959.0 | close=2971.0 | priceCloseUSD=18.81332341975826 | volume=89600.0
[SAVED 4,839] 600460.SS | date=2026-10-28 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=24.559999465942383 | high=25.280000686645508 | low=24.3700008392334 | close=25.06999969482422 | priceCloseUSD=3.766922477727586 | volume=49688018.0
[SAVED 4,840] 4235.KL | date=2026-10-28 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022088600250958296 | volume=518200.0
[SAVED 4,841] AMATA.BK | date=2026-10-28 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=28.25 | high=28.5 | low=26.5 | close=27.0 | priceCloseUSD=0.7995261958544848 | volume=28242842.0
[SAVED 4,842] 4534.TWO | date=2026-10-28 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=28.399999618530273 | high=29.0 | low=28.399999618530273 | close=28.799999237060547 | priceCloseUSD=0.88908090801402 | volume=156243.0
[SAVED 4,843] MIRZAINT.NS | date=2026-10-28 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.149999618530273 | high=27.200000762939453 | low=26.149999618530273 | close=26.700000762939453 | priceCloseUSD=0.2804032810402257 | volume=32600.0
[SAVED 4,844] C13.SI | date=2026-10-28 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008577867687790402 | volume=100000.0
[SAVED 4,845] 600513.SS | date=2026-10-28 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=13.069999694824219 | high=13.5 | low=13.029999732971191 | close=13.369999885559082 | priceCloseUSD=2.00892515792593 | volume=6248390.0
[SAVED 4,846] 023900.KQ | date=2026-10-28 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6820.0 | high=6860.0 | low=6730.0 | close=6770.0 | priceCloseUSD=5.055710056288466 | volume=6115.0
[SAVED 4,847] 2768.T | date=2026-10-28 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5530.0 | high=5553.0 | low=5447.0 | close=5447.0 | priceCloseUSD=34.492148322929395 | volume=939100.0
[SAVED 4,848] 9928.T | date=2026-10-28 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2253.0 | high=2283.0 | low=2222.0 | close=2229.0 | priceCloseUSD=14.11474180499534 | volume=35800.0
[SAVED 4,849] 0618.HK | date=2026-10-28 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0369674450442911 | volume=40000.0
[SAVED 4,850] 6862.T | date=2026-10-28 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4565.0 | high=4575.0 | low=3770.0 | close=3850.0 | priceCloseUSD=24.379432906788722 | volume=776600.0
[SAVED 4,851] 0264.HK | date=2026-10-28 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.4950000047683716 | high=1.5099999904632568 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.18101300650659644 | volume=4140000.0
[SAVED 4,852] 9962.T | date=2026-10-28 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3866.0 | high=3885.0 | low=3832.0 | close=3882.0 | priceCloseUSD=24.582067154325667 | volume=1494700.0
[SAVED 4,853] 0685.HK | date=2026-10-28 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.1420000046491623 | high=0.1599999964237213 | low=0.14100000262260437 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=54000.0
[SAVED 4,854] 5576.KL | date=2026-10-28 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.0650386501991961 | volume=109300.0
[SAVED 4,855] 8285.T | date=2026-10-28 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=766.0 | high=766.0 | low=734.0 | close=737.0 | priceCloseUSD=4.66692001358527 | volume=152800.0
[SAVED 4,856] 5273.T | date=2026-10-28 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2200.0 | high=2217.0 | low=2157.0 | close=2167.0 | priceCloseUSD=13.72213795039251 | volume=102800.0
[SAVED 4,857] 7280.T | date=2026-10-28 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1271.0 | high=1284.0 | low=1256.0 | close=1256.0 | priceCloseUSD=7.953394215825099 | volume=107200.0
[SAVED 4,858] 0071.HK | date=2026-10-28 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.755000114440918 | high=9.835000038146973 | low=9.699999809265137 | close=9.729999542236328 | priceCloseUSD=1.2403214955470625 | volume=116000.0
[SAVED 4,859] 8066.T | date=2026-10-28 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2826.0 | high=2850.0 | low=2774.0 | close=2778.0 | priceCloseUSD=17.591185614301057 | volume=16600.0
[SAVED 4,860] 8802.T | date=2026-10-28 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3784.0 | high=3841.0 | low=3710.0 | close=3710.0 | priceCloseUSD=23.492908073814586 | volume=4160500.0
[SAVED 4,861] 7976.T | date=2026-10-28 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3610.0 | high=3655.0 | low=3590.0 | close=3605.0 | priceCloseUSD=22.828014449083984 | volume=138700.0
[SAVED 4,862] 8058.T | date=2026-10-28 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4950.0 | high=4951.0 | low=4838.0 | close=4847.0 | priceCloseUSD=30.69275618161167 | volume=7205500.0
[SAVED 4,863] 9301.T | date=2026-10-28 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1529.5 | high=1529.5 | low=1489.5 | close=1489.5 | priceCloseUSD=9.431990990821246 | volume=846200.0
[SAVED 4,864] 4182.T | date=2026-10-28 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3680.0 | high=3703.0 | low=3655.0 | close=3683.0 | priceCloseUSD=23.321935427455287 | volume=1100000.0
[SAVED 4,865] 5192.T | date=2026-10-28 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4260.0 | high=4275.0 | low=4220.0 | close=4220.0 | priceCloseUSD=26.72239139393465 | volume=54600.0
[SAVED 4,866] 6503.T | date=2026-10-28 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4802.0 | high=4817.0 | low=4734.0 | close=4811.0 | priceCloseUSD=30.46479265313261 | volume=7264700.0
[SAVED 4,867] 7011.T | date=2026-10-28 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3612.0 | high=3613.0 | low=3536.0 | close=3550.0 | priceCloseUSD=22.47973683612986 | volume=12903800.0
[SAVED 4,868] 5711.T | date=2026-10-28 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4472.0 | high=4486.0 | low=4397.0 | close=4435.0 | priceCloseUSD=28.0838402445735 | volume=1110400.0
[SAVED 4,869] 6331.T | date=2026-10-28 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2767.0 | high=2792.0 | low=2746.0 | close=2759.0 | priceCloseUSD=17.470871529825995 | volume=189400.0
[SAVED 4,870] 3864.T | date=2026-10-28 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1230.0 | high=1237.0 | low=1214.0 | close=1220.0 | priceCloseUSD=7.725430687346036 | volume=84700.0
[SAVED 4,871] 5632.T | date=2026-10-28 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2285.0 | high=2292.0 | low=2216.0 | close=2221.0 | priceCloseUSD=14.064083243111105 | volume=81800.0
[SAVED 4,872] 8031.T | date=2026-10-28 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5107.0 | high=5129.0 | low=5037.0 | close=5042.0 | priceCloseUSD=31.92755862753993 | volume=5285300.0
[SAVED 4,873] 5706.T | date=2026-10-28 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2143.0 | high=2172.0 | low=2082.0 | close=2152.5 | priceCloseUSD=13.63031930697733 | volume=11388800.0
[SAVED 4,874] 4183.T | date=2026-10-28 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2122.0 | high=2146.5 | low=2104.5 | close=2114.0 | priceCloseUSD=13.386524977909444 | volume=1740800.0
[SAVED 4,875] 6966.T | date=2026-10-28 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=875.0 | high=898.0 | low=873.0 | close=898.0 | priceCloseUSD=5.686423571505525 | volume=1917100.0
[SAVED 4,876] 4404.T | date=2026-10-28 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2163.0 | high=2179.0 | low=2155.0 | close=2163.0 | priceCloseUSD=13.696808669450391 | volume=10800.0
[SAVED 4,877] 7916.T | date=2026-10-28 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1872.0 | high=1872.0 | low=1872.0 | close=1872.0 | priceCloseUSD=11.854103480911295 | volume=200.0
[SAVED 4,878] 2109.T | date=2026-10-28 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3705.0 | high=3705.0 | low=3615.0 | close=3620.0 | priceCloseUSD=22.92299925261693 | volume=52600.0
[SAVED 4,879] 9104.T | date=2026-10-28 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7400.0 | high=7420.0 | low=7327.0 | close=7347.0 | priceCloseUSD=46.52355677043552 | volume=1795500.0
[SAVED 4,880] 8801.T | date=2026-10-28 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1584.5 | high=1596.5 | low=1552.5 | close=1552.5 | priceCloseUSD=9.830927165659608 | volume=8913200.0
[SAVED 4,881] 9302.T | date=2026-10-28 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3261.0 | high=3262.0 | low=3227.0 | close=3227.0 | priceCloseUSD=20.434397400053818 | volume=216000.0
[SAVED 4,882] 8131.T | date=2026-10-28 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2619.0 | high=2619.0 | low=2520.0 | close=2529.0 | priceCloseUSD=16.014437875654203 | volume=59600.0
[SAVED 4,883] 1200.HK | date=2026-10-28 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.684999942779541 | high=1.7100000381469727 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.2154309863373875 | volume=296000.0
[SAVED 4,884] 6005.T | date=2026-10-28 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3067.0 | high=3067.0 | low=3023.0 | close=3042.0 | priceCloseUSD=19.262918156480854 | volume=315200.0
[SAVED 4,885] 6495.T | date=2026-10-28 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=105.0 | high=106.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6522289842595425 | volume=252100.0
[SAVED 4,886] 8022.T | date=2026-10-28 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4395.0 | high=4395.0 | low=4250.0 | close=4260.0 | priceCloseUSD=26.975684203355833 | volume=215800.0
[SAVED 4,887] 8622.T | date=2026-10-28 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=747.0 | high=748.0 | low=734.0 | close=737.0 | priceCloseUSD=4.66692001358527 | volume=356000.0
[SAVED 4,888] 4534.T | date=2026-10-28 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3250.0 | high=3275.0 | low=3225.0 | close=3230.0 | priceCloseUSD=20.45339436076041 | volume=38200.0
[SAVED 4,889] 8848.T | date=2026-10-28 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=999.0 | low=998.0 | close=999.0 | priceCloseUSD=6.325987915294008 | volume=2097700.0
[SAVED 4,890] 7211.T | date=2026-10-28 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=346.70001220703125 | high=348.79998779296875 | low=339.0 | close=339.0 | priceCloseUSD=2.1466565598445135 | volume=5445600.0
[SAVED 4,891] 0219.HK | date=2026-10-28 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.0917812491566176 | volume=20000.0
[SAVED 4,892] 002840.KS | date=2026-10-28 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=125900.0 | high=130400.0 | low=125900.0 | close=127000.0 | priceCloseUSD=94.8412373927083 | volume=2608.0
[SAVED 4,893] 9571.KL | date=2026-10-28 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08958154424316131 | volume=2380100.0
[SAVED 4,894] 036090.KQ | date=2026-10-28 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1185.0 | high=1205.0 | low=1172.0 | close=1186.0 | priceCloseUSD=0.8856827365964727 | volume=97975.0
[SAVED 4,895] 5001.KL | date=2026-10-28 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.16075591063899805 | volume=20000.0
[SAVED 4,896] 060310.KQ | date=2026-10-28 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1236.0 | high=1287.0 | low=1228.0 | close=1247.0 | priceCloseUSD=0.9312364018008443 | volume=48881.0
[SAVED 4,897] 6728.T | date=2026-10-28 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7871.0 | high=7887.0 | low=7754.0 | close=7774.0 | priceCloseUSD=49.22745751100663 | volume=433700.0
[SAVED 4,898] 008420.KS | date=2026-10-28 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1945.0 | high=1970.0 | low=1938.0 | close=1954.0 | priceCloseUSD=1.4592108493334803 | volume=15439.0
[SAVED 4,899] 004870.KS | date=2026-10-28 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1107.0 | high=1250.0 | low=1074.0 | close=1160.0 | priceCloseUSD=0.8662664202798552 | volume=106778.0
[SAVED 4,900] 6239.TW | date=2026-10-28 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=269.5 | high=274.5 | low=268.5 | close=272.5 | priceCloseUSD=8.412310897635566 | volume=14445769.0
[SAVED 4,901] 2769.T | date=2026-10-28 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=920.0 | high=928.0 | low=920.0 | close=925.0 | priceCloseUSD=5.857396217864823 | volume=5200.0
[SAVED 4,902] 600039.SS | date=2026-10-28 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.4399995803833 | high=8.539999961853027 | low=8.34000015258789 | close=8.369999885559082 | priceCloseUSD=1.257644239780311 | volume=15718991.0
[SAVED 4,903] MND.AX | date=2026-10-28 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.5 | high=29.020000457763672 | low=28.190000534057617 | close=29.0 | priceCloseUSD=20.389510219370074 | volume=187171.0
[SAVED 4,904] LMG.AX | date=2026-10-28 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009843212133868103 | volume=1246294.0
[SAVED 4,905] 0323.HK | date=2026-10-28 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3450000286102295 | close=1.3600000143051147 | priceCloseUSD=0.17336457667491795 | volume=2678000.0
[SAVED 4,906] 0199.HK | date=2026-10-28 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.6050000190734863 | high=0.6549999713897705 | low=0.5649999976158142 | close=0.6549999713897705 | priceCloseUSD=0.08349543497621996 | volume=5463200.0
[SAVED 4,907] 7745.T | date=2026-10-28 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2987.0 | high=2989.0 | low=2930.0 | close=2966.0 | priceCloseUSD=18.78166181858061 | volume=74900.0
[SAVED 4,908] 019660.KQ | date=2026-10-28 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1355.0 | high=1438.0 | low=1316.0 | close=1429.0 | priceCloseUSD=1.0671506160171664 | volume=17870.0
[SAVED 4,909] 1140.HK | date=2026-10-28 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010580337621322457 | volume=1128000.0
[SAVED 4,910] 0899.HK | date=2026-10-28 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=300000.0
[SAVED 4,911] A04.SI | date=2026-10-28 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.18715347365542223 | volume=275500.0
[SAVED 4,912] 0878.HK | date=2026-10-28 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.809999942779541 | high=5.84499979019165 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.7457226076083 | volume=78000.0
[SAVED 4,913] 4535.TWO | date=2026-10-28 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.5 | high=26.5 | low=26.100000381469727 | close=26.5 | priceCloseUSD=0.8180779405040092 | volume=8001.0
[SAVED 4,914] 6993.T | date=2026-10-28 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=77.0 | high=79.0 | low=77.0 | close=78.0 | priceCloseUSD=0.49392097837130394 | volume=656600.0
[SAVED 4,915] DIVISLAB.NS | date=2026-10-28 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9460.0 | high=9699.5 | low=9370.0 | close=9558.5 | priceCloseUSD=100.38332154444198 | volume=744981.0
[SAVED 4,916] 1853.T | date=2026-10-28 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=324.0 | high=324.0 | low=322.0 | close=322.0 | priceCloseUSD=2.039007115840511 | volume=3100.0
[SAVED 4,917] 5464.T | date=2026-10-28 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=868.0 | high=875.0 | low=856.0 | close=866.0 | priceCloseUSD=5.48378932396858 | volume=89600.0
[SAVED 4,918] 6141.T | date=2026-10-28 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2713.0 | high=2747.5 | low=2689.5 | close=2731.5 | priceCloseUSD=17.296732723348935 | volume=1242700.0
[SAVED 4,919] 5986.T | date=2026-10-28 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=263.0 | high=268.0 | low=263.0 | close=263.0 | priceCloseUSD=1.6654002219442685 | volume=58700.0
[SAVED 4,920] 2201.T | date=2026-10-28 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2414.0 | high=2433.0 | low=2365.5 | close=2365.5 | priceCloseUSD=14.979103517145122 | volume=392800.0
[SAVED 4,921] 2264.T | date=2026-10-28 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1095.0 | high=1100.0 | low=1077.0 | close=1077.0 | priceCloseUSD=6.819908893665312 | volume=1752700.0
[SAVED 4,922] 6647.T | date=2026-10-28 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3415.0 | high=3415.0 | low=3415.0 | close=3415.0 | priceCloseUSD=21.624873604333374 | volume=100.0
[SAVED 4,923] 4524.T | date=2026-10-28 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2180.0 | high=2185.0 | low=2180.0 | close=2185.0 | priceCloseUSD=13.83611971463204 | volume=500.0
[SAVED 4,924] 6455.T | date=2026-10-28 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2534.0 | high=2550.0 | low=2488.0 | close=2488.0 | priceCloseUSD=15.75481274599749 | volume=84400.0
[SAVED 4,925] 9837.T | date=2026-10-28 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1824.0 | high=1825.0 | low=1788.0 | close=1788.0 | priceCloseUSD=11.322188581126815 | volume=70200.0
[SAVED 4,926] MFT.NZ | date=2026-10-28 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.0 | high=68.19000244140625 | low=66.51000213623047 | close=68.0999984741211 | priceCloseUSD=38.18334743436337 | volume=71106.0
[SAVED 4,927] 2342.TW | date=2026-10-28 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=40.900001525878906 | high=43.29999923706055 | low=40.70000076293945 | close=42.650001525878906 | priceCloseUSD=1.3166424683314666 | volume=1695746.0
[SAVED 4,928] 0542.HK | date=2026-10-28 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.09815494068301635 | volume=76000.0
[SAVED 4,929] 3710.T | date=2026-10-28 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=675.0 | high=675.0 | low=667.0 | close=671.0 | priceCloseUSD=4.24898687804032 | volume=1900.0
[SAVED 4,930] 2217.T | date=2026-10-28 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1429.0 | high=1429.0 | low=1383.0 | close=1383.0 | priceCloseUSD=8.757598885737352 | volume=99100.0
[SAVED 4,931] C52.SI | date=2026-10-28 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.9981518594955853 | volume=4052900.0
[SAVED 4,932] 4465.T | date=2026-10-28 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2574.0 | high=2577.0 | low=2533.0 | close=2533.0 | priceCloseUSD=16.03976715659632 | volume=11300.0
[SAVED 4,933] ARVIND.NS | date=2026-10-28 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=498.0 | high=538.0 | low=491.0 | close=512.25 | priceCloseUSD=5.379647063989162 | volume=5226965.0
[SAVED 4,934] SUPRAJIT.NS | date=2026-10-28 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=477.95001220703125 | high=479.45001220703125 | low=465.04998779296875 | close=466.5 | priceCloseUSD=4.899180781553819 | volume=23189.0
[SAVED 4,935] 6405.T | date=2026-10-28 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1402.0 | high=1420.0 | low=1358.0 | close=1358.0 | priceCloseUSD=8.599290879849113 | volume=109100.0
[SAVED 4,936] 600343.SS | date=2026-10-28 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=15.880000114440918 | high=16.59000015258789 | low=15.630000114440918 | close=16.530000686645508 | priceCloseUSD=2.4837348185621506 | volume=20011462.0
[SAVED 4,937] 600575.SS | date=2026-10-28 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.1600000858306885 | high=3.1700000762939453 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.4718044323579498 | volume=21574900.0
[SAVED 4,938] 6727.T | date=2026-10-28 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=874.0 | high=882.0 | low=866.0 | close=868.0 | priceCloseUSD=5.496453964439639 | volume=461000.0
[SAVED 4,939] 6021.TWO | date=2026-10-28 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=55.900001525878906 | high=56.400001525878906 | low=55.5 | close=56.099998474121094 | priceCloseUSD=1.731855517508945 | volume=132503.0
[SAVED 4,940] MOLDTECH.NS | date=2026-10-28 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=87.9000015258789 | high=90.44000244140625 | low=84.11000061035156 | close=90.44000244140625 | priceCloseUSD=0.9498004755511641 | volume=32140.0
[SAVED 4,941] 600375.SS | date=2026-10-28 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.4000000953674316 | high=3.440000057220459 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5093684782652307 | volume=12152900.0
[SAVED 4,942] 5213.TWO | date=2026-10-28 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.049999237060547 | high=20.200000762939453 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6235915102764121 | volume=68908.0
[SAVED 4,943] 0622.HK | date=2026-10-28 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.1050000190734863 | high=3.140000104904175 | low=3.059999942779541 | close=3.1050000190734863 | priceCloseUSD=0.39580662369134406 | volume=39445800.0
[SAVED 4,944] PLE.BK | date=2026-10-28 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.001480604088459914 | volume=1006663.0
[SAVED 4,945] 2322.HK | date=2026-10-28 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.006501171435358432 | volume=304000.0
[SAVED 4,946] 8153.T | date=2026-10-28 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4230.0 | high=4230.0 | low=4095.0 | close=4095.0 | priceCloseUSD=25.93085136449346 | volume=111400.0
[SAVED 4,947] 026960.KS | date=2026-10-28 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27250.0 | high=27650.0 | low=27100.0 | close=27400.0 | priceCloseUSD=20.461810272127614 | volume=60535.0
[SAVED 4,948] EVZ.AX | date=2026-10-28 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.3799999952316284 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.270688318620964 | volume=271619.0
[SAVED 4,949] 000525.SZ | date=2026-10-28 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.179999828338623 | high=4.03000020980835 | low=3.9600000381469727 | close=4.010000228881836 | priceCloseUSD=0.6025273307436977 | volume=16940012.0
[SAVED 4,950] 7501.KL | date=2026-10-28 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.115351574212104 | volume=55800.0
[SAVED 4,951] NOBLE.BK | date=2026-10-28 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=0.04204915421486765 | volume=535017.0
[SAVED 4,952] 005360.KS | date=2026-10-28 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=955.0 | high=963.0 | low=932.0 | close=955.0 | priceCloseUSD=0.7131762339372946 | volume=134779.0
[SAVED 4,953] PSAB.JK | date=2026-10-28 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=420.0 | high=430.0 | low=414.0 | close=426.0 | priceCloseUSD=0.02343878954607978 | volume=74044500.0
[SAVED 4,954] HAW.AX | date=2026-10-28 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05132531807373945 | volume=0.0
[SAVED 4,955] ASTRAMICRO.NS | date=2026-10-28 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1568.4000244140625 | high=1574.0 | low=1545.0 | close=1568.5999755859375 | priceCloseUSD=16.473429484108074 | volume=265964.0
[SAVED 4,956] FANCY.BK | date=2026-10-28 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.17000000178813934 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.00533017485083201 | volume=260607.0
[SAVED 4,957] MLPL.JK | date=2026-10-28 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=63.0 | high=63.0 | low=61.0 | close=63.0 | priceCloseUSD=0.003466299862448418 | volume=9224400.0
[SAVED 4,958] 4114.TWO | date=2026-10-28 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.0 | high=29.200000762939453 | low=28.850000381469727 | close=28.899999618530273 | priceCloseUSD=0.8921680063582603 | volume=884458.0
[SAVED 4,959] METCO.BK | date=2026-10-28 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=302.0 | high=303.0 | low=302.0 | close=303.0 | priceCloseUSD=8.972460642366997 | volume=617.0
[SAVED 4,960] SUN.AX | date=2026-10-28 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=20.079999923706055 | high=20.170000076293945 | low=19.5 | close=19.760000228881836 | priceCloseUSD=13.892990572466937 | volume=2801118.0
[SAVED 4,961] 600502.SS | date=2026-10-28 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.210000038146973 | high=4.230000019073486 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6280708217765543 | volume=20562014.0
[SAVED 4,962] 8942.TWO | date=2026-10-28 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.099998474121094 | high=40.150001525878906 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2379216666386 | volume=70024.0
[SAVED 4,963] 600481.SS | date=2026-10-28 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.7300000190734863 | high=3.7799999713897705 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.5634606886092144 | volume=25321100.0
[SAVED 4,964] 5703.KL | date=2026-10-28 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09817155423280888 | volume=1243100.0
[SAVED 4,965] 000620.SZ | date=2026-10-28 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.7300000190734863 | high=2.819999933242798 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.41771218619010037 | volume=107389551.0
[SAVED 4,966] 6244.TWO | date=2026-10-28 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=20.950000762939453 | high=21.25 | low=20.950000762939453 | close=21.200000762939453 | priceCloseUSD=0.6544623759558087 | volume=982590.0
[SAVED 4,967] S08.SI | date=2026-10-28 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.22224475214456715 | volume=7678600.0
[SAVED 4,968] 3712.T | date=2026-10-28 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=989.0 | high=989.0 | low=968.0 | close=970.0 | priceCloseUSD=6.142350628463652 | volume=2900.0
[SAVED 4,969] MLBI.JK | date=2026-10-28 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6475.0 | high=6475.0 | low=6400.0 | close=6450.0 | priceCloseUSD=0.35488308115543327 | volume=18700.0
[SAVED 4,970] 3859.KL | date=2026-10-28 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.159999966621399 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.2871517813194059 | volume=1075000.0
[SAVED 4,971] MSI.AX | date=2026-10-28 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=0.0
[SAVED 4,972] 0131.HK | date=2026-10-28 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.225000023841858 | high=1.225000023841858 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.14978188763508402 | volume=224000.0
[SAVED 4,973] SCC.BK | date=2026-10-28 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=277.0 | high=278.0 | low=274.0 | close=278.0 | priceCloseUSD=8.2321586091684 | volume=3179219.0
[SAVED 4,974] THRE.BK | date=2026-10-28 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.013917678188833273 | volume=23808579.0
[SAVED 4,975] MUNJALSHOW.NS | date=2026-10-28 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=120.54000091552734 | high=124.5199966430664 | low=118.81999969482422 | close=123.6500015258789 | priceCloseUSD=1.2985717280057587 | volume=30914.0
[SAVED 4,976] 600004.SS | date=2026-10-28 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.889999866485596 | high=8.0 | low=7.880000114440918 | close=7.949999809265137 | priceCloseUSD=1.1945366311924417 | volume=12332290.0
[SAVED 4,977] 7292.T | date=2026-10-28 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6820.0 | high=6820.0 | low=6730.0 | close=6770.0 | priceCloseUSD=42.86980799453497 | volume=1600.0
[SAVED 4,978] SYNTEC.BK | date=2026-10-28 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7699999809265137 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.05300562444740829 | volume=72400.0
[SAVED 4,979] 6981.T | date=2026-10-28 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6655.0 | high=6788.0 | low=6544.0 | close=6701.0 | priceCloseUSD=42.43287789828344 | volume=16763600.0
[SAVED 4,980] 600570.SS | date=2026-10-28 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=20.25 | high=20.280000686645508 | low=19.6200008392334 | close=19.739999771118164 | priceCloseUSD=2.966057030447993 | volume=22409706.0
[SAVED 4,981] MFC.BK | date=2026-10-28 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=23.5 | high=23.600000381469727 | low=22.799999237060547 | close=23.299999237060547 | priceCloseUSD=0.6899614723488673 | volume=144091.0
[SAVED 4,982] 8336.T | date=2026-10-28 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2599.0 | high=2604.0 | low=2556.0 | close=2580.0 | priceCloseUSD=16.337386207666206 | volume=201100.0
[SAVED 4,983] 9635.T | date=2026-10-28 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2367.0 | high=2367.0 | low=2362.0 | close=2362.0 | priceCloseUSD=14.95694039632077 | volume=400.0
[SAVED 4,984] 8005.T | date=2026-10-28 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1755.0 | high=1763.0 | low=1725.0 | close=1726.0 | priceCloseUSD=10.929584726523982 | volume=116900.0
[SAVED 4,985] MLIA.JK | date=2026-10-28 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=192.0 | high=192.0 | low=188.0 | close=192.0 | priceCloseUSD=0.010563961485557084 | volume=38600.0
[SAVED 4,986] AP.BK | date=2026-10-28 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=8.050000190734863 | high=8.050000190734863 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=0.23393544531478483 | volume=4095884.0
[SAVED 4,987] ZGL.AX | date=2026-10-28 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=4026.0
[SAVED 4,988] 005420.KS | date=2026-10-28 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9840.0 | high=10120.0 | low=9800.0 | close=9970.0 | priceCloseUSD=7.445410526025997 | volume=75585.0
[SAVED 4,989] SPI.BK | date=2026-10-28 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=34.75 | high=34.75 | low=34.25 | close=34.75 | priceCloseUSD=1.02901982614605 | volume=15600.0
[SAVED 4,990] 5314.TWO | date=2026-10-28 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=24.799999237060547 | high=25.5 | low=24.399999618530273 | close=25.100000381469727 | priceCloseUSD=0.7748587403291547 | volume=13123632.0
[SAVED 4,991] 011320.KQ | date=2026-10-28 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3795.0 | high=3795.0 | low=3680.0 | close=3750.0 | priceCloseUSD=2.80043023797367 | volume=15774.0
[SAVED 4,992] TMAS.JK | date=2026-10-28 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=110.0 | high=112.0 | low=106.0 | close=110.0 | priceCloseUSD=0.006052269601100412 | volume=6415400.0
[SAVED 4,993] TNL.BK | date=2026-10-28 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.100000381469727 | high=19.100000381469727 | low=19.0 | close=19.0 | priceCloseUSD=0.5626295452309338 | volume=701.0
[SAVED 4,994] HEIDELBERG.NS | date=2026-10-28 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=121.30000305175781 | high=126.48999786376953 | low=119.76000213623047 | close=125.16999816894531 | priceCloseUSD=1.3145347255228803 | volume=134973.0
[SAVED 4,995] SPC.BK | date=2026-10-28 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.5 | low=56.25 | close=56.5 | priceCloseUSD=1.6730825950288293 | volume=22201.0
[SAVED 4,996] 002630.KS | date=2026-10-28 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1283.0 | high=1330.0 | low=1280.0 | close=1288.0 | priceCloseUSD=0.9618544390693565 | volume=22452.0
[SAVED 4,997] 032860.KQ | date=2026-10-28 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3480.0 | high=3545.0 | low=3350.0 | close=3465.0 | priceCloseUSD=2.587597539887671 | volume=12140.0
[SAVED 4,998] MAJOR.BK | date=2026-10-28 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.449999809265137 | high=7.599999904632568 | low=7.449999809265137 | close=7.5 | priceCloseUSD=0.22209060995957913 | volume=1577979.0
[SAVED 4,999] THANI.BK | date=2026-10-28 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.06810778564225686 | volume=12251468.0
[SAVED 5,000] 069080.KQ | date=2026-10-28 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11500.0 | high=11800.0 | low=11360.0 | close=11430.0 | priceCloseUSD=8.535711365343746 | volume=72326.0
[SAVED 5,001] 4925.T | date=2026-10-28 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1672.0 | high=1678.0 | low=1671.0 | close=1678.0 | priceCloseUSD=10.625633355218564 | volume=1200.0
[SAVED 5,002] 3204.T | date=2026-10-28 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=499.0 | high=499.0 | low=495.0 | close=495.0 | priceCloseUSD=3.1344985165871213 | volume=5100.0
[SAVED 5,003] 9610.T | date=2026-10-28 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=96.0 | high=97.0 | low=94.0 | close=97.0 | priceCloseUSD=0.6142350628463652 | volume=70400.0
[SAVED 5,004] 5905.TWO | date=2026-10-28 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.099999904632568 | high=7.199999809265137 | low=7.099999904632568 | close=7.110000133514404 | priceCloseUSD=0.2194918591022149 | volume=185466.0
[SAVED 5,005] IT.BK | date=2026-10-28 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=0.20432336398684092 | volume=38109.0
[SAVED 5,006] 001510.KS | date=2026-10-28 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2005.0 | high=2065.0 | low=1805.0 | close=2040.0 | priceCloseUSD=1.5234340494576764 | volume=9214002.0
[SAVED 5,007] 600459.SS | date=2026-10-28 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.520000457763672 | high=17.1200008392334 | low=16.440000534057617 | close=16.850000381469727 | priceCloseUSD=2.531816751468922 | volume=10752907.0
[SAVED 5,008] 6724.T | date=2026-10-28 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3463.0 | high=3476.0 | low=3410.0 | close=3431.0 | priceCloseUSD=21.726190728101844 | volume=1413400.0
[SAVED 5,009] 600584.SS | date=2026-10-28 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=54.38999938964844 | high=55.720001220703125 | low=53.54999923706055 | close=55.40999984741211 | priceCloseUSD=8.325695111962478 | volume=67589920.0
[SAVED 5,010] 6245.TWO | date=2026-10-28 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=98.30000305175781 | high=104.5 | low=96.0999984741211 | close=101.5 | priceCloseUSD=3.133392866458752 | volume=6172253.0
[SAVED 5,011] AE.BK | date=2026-10-28 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.00414569140356232 | volume=5866732.0
[SAVED 5,012] 7419.T | date=2026-10-28 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1225.0 | high=1230.0 | low=1208.0 | close=1210.0 | priceCloseUSD=7.662107484990741 | volume=817500.0
[SAVED 5,013] 600884.SS | date=2026-10-28 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.380000114440918 | high=10.59000015258789 | low=10.329999923706055 | close=10.550000190734863 | priceCloseUSD=1.585202765946349 | volume=22316046.0
[SAVED 5,014] NTV.BK | date=2026-10-28 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.899999618530273 | high=18.899999618530273 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5567071063731198 | volume=18809.0
[SAVED 5,015] 0346.HK | date=2026-10-28 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23399999737739563 | high=0.23399999737739563 | low=0.23399999737739563 | close=0.23399999737739563 | priceCloseUSD=0.029828904456292795 | volume=15000.0
[SAVED 5,016] 0821.HK | date=2026-10-28 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.3100000023841858 | high=0.32499998807907104 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505533758637148 | volume=12576000.0
[SAVED 5,017] RS.BK | date=2026-10-28 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004737932906569966 | volume=1254702.0
[SAVED 5,018] NLCINDIA.NS | date=2026-10-28 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=230.0 | high=230.39999389648438 | low=226.85000610351562 | close=227.9499969482422 | priceCloseUSD=2.3939297839315756 | volume=530481.0
[SAVED 5,019] 600775.SS | date=2026-10-28 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.029999732971191 | high=9.180000305175781 | low=8.850000381469727 | close=9.119999885559082 | priceCloseUSD=1.3703363775021538 | volume=10107000.0
[SAVED 5,020] 0042.HK | date=2026-10-28 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.02332773302093436 | volume=332000.0
[SAVED 5,021] 1783.T | date=2026-10-28 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=62.0 | high=64.0 | low=61.0 | close=63.0 | priceCloseUSD=0.3989361748383609 | volume=1064900.0
[SAVED 5,022] 5941.T | date=2026-10-28 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2694.0 | high=2694.0 | low=2667.0 | close=2686.0 | priceCloseUSD=17.008612152632338 | volume=2000.0
[SAVED 5,023] 6864.T | date=2026-10-28 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1475.0 | high=1591.0 | low=1474.0 | close=1566.0 | priceCloseUSD=9.916413488839257 | volume=68200.0
[SAVED 5,024] 5333.T | date=2026-10-28 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4810.0 | high=4854.0 | low=4769.0 | close=4829.0 | priceCloseUSD=30.578774417372138 | volume=1349900.0
[SAVED 5,025] 5334.T | date=2026-10-28 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3560.0 | high=3590.0 | low=3489.0 | close=3535.0 | priceCloseUSD=22.384752032596918 | volume=4318300.0
[SAVED 5,026] 5991.T | date=2026-10-28 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3097.0 | high=3128.0 | low=3039.0 | close=3062.0 | priceCloseUSD=19.389564561191445 | volume=1017800.0
[SAVED 5,027] 9733.T | date=2026-10-28 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2309.0 | high=2312.0 | low=2251.0 | close=2255.0 | priceCloseUSD=14.279382131119108 | volume=27500.0
[SAVED 5,028] 8012.T | date=2026-10-28 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1232.0 | high=1254.0 | low=1217.5 | close=1253.0 | priceCloseUSD=7.934397255118511 | volume=1241100.0
[SAVED 5,029] 9048.T | date=2026-10-28 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1860.0 | high=1867.5 | low=1839.0 | close=1839.0 | priceCloseUSD=11.64513691313882 | volume=589300.0
[SAVED 5,030] 6474.T | date=2026-10-28 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5480.0 | high=5580.0 | low=5450.0 | close=5560.0 | priceCloseUSD=35.20770050954423 | volume=111400.0
[SAVED 5,031] 8139.T | date=2026-10-28 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2360.0 | high=2385.0 | low=2302.0 | close=2329.0 | priceCloseUSD=14.747973828548295 | volume=6900.0
[SAVED 5,032] 8013.T | date=2026-10-28 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=380.0 | high=382.0 | low=371.0 | close=382.0 | priceCloseUSD=2.4189463299722838 | volume=5200.0
[SAVED 5,033] 8522.T | date=2026-10-28 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6010.0 | high=6040.0 | low=5890.0 | close=5930.0 | priceCloseUSD=37.55065899669016 | volume=120400.0
[SAVED 5,034] 7018.T | date=2026-10-28 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10960.0 | high=11170.0 | low=10680.0 | close=10930.0 | priceCloseUSD=69.21226017433786 | volume=19500.0
[SAVED 5,035] 9663.T | date=2026-10-28 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4875.0 | high=4900.0 | low=4775.0 | close=4775.0 | priceCloseUSD=30.236829124653543 | volume=39200.0
[SAVED 5,036] 000597.SZ | date=2026-10-28 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.510000228881836 | high=4.429999828338623 | low=4.349999904632568 | close=4.400000095367432 | priceCloseUSD=0.6611272222976912 | volume=7708744.0
[SAVED 5,037] 600857.SS | date=2026-10-28 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=14.5600004196167 | high=15.079999923706055 | low=14.300000190734863 | close=14.779999732971191 | priceCloseUSD=2.2207863539157207 | volume=5202100.0
[SAVED 5,038] 7442.T | date=2026-10-28 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=468.0 | high=473.0 | low=468.0 | close=470.0 | priceCloseUSD=2.976190510698883 | volume=8200.0
[SAVED 5,039] 7987.T | date=2026-10-28 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=532.0 | high=533.0 | low=522.0 | close=523.0 | priceCloseUSD=3.3118034831819485 | volume=182500.0
[SAVED 5,040] 6496.T | date=2026-10-28 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4675.0 | high=4720.0 | low=4630.0 | close=4675.0 | priceCloseUSD=29.60359710110059 | volume=3600.0
[SAVED 5,041] 0986.HK | date=2026-10-28 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014404556336181524 | volume=125000.0
[SAVED 5,042] 2204.T | date=2026-10-28 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3040.0 | high=3060.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.028622307766263 | volume=17900.0
[SAVED 5,043] 1827.T | date=2026-10-28 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1331.0 | high=1332.0 | low=1274.0 | close=1274.0 | priceCloseUSD=8.067375980064632 | volume=10200.0
[SAVED 5,044] 000517.SZ | date=2026-10-28 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8600000143051147 | high=1.899999976158142 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.2824816245062755 | volume=11783100.0
[SAVED 5,045] 9830.T | date=2026-10-28 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2489.0 | high=2491.0 | low=2415.0 | close=2415.0 | priceCloseUSD=15.292553368803834 | volume=91200.0
[SAVED 5,046] 5408.T | date=2026-10-28 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=583.0 | high=583.0 | low=574.0 | close=575.0 | priceCloseUSD=3.6410841354294843 | volume=177700.0
[SAVED 5,047] 1702.TW | date=2026-10-28 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.45000076293945 | high=33.5 | low=32.0 | close=32.95000076293945 | priceCloseUSD=1.0171950476887184 | volume=2345746.0
[SAVED 5,048] 008350.KS | date=2026-10-28 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1080.0 | high=1089.0 | low=1058.0 | close=1066.0 | priceCloseUSD=0.7960689689813153 | volume=525281.0
[SAVED 5,049] 001260.KS | date=2026-10-28 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7730.0 | high=7920.0 | low=7730.0 | close=7870.0 | priceCloseUSD=5.877169592760742 | volume=19050.0
[SAVED 5,050] 7014.T | date=2026-10-28 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4255.0 | high=4300.0 | low=4135.0 | close=4200.0 | priceCloseUSD=26.59574498922406 | volume=620900.0
[SAVED 5,051] 004270.KS | date=2026-10-28 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4475.0 | high=4895.0 | low=4425.0 | close=4790.0 | priceCloseUSD=3.577082890638368 | volume=18583.0
[SAVED 5,052] 003920.KS | date=2026-10-28 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=39300.0 | high=40150.0 | low=39200.0 | close=39750.0 | priceCloseUSD=29.6845605225209 | volume=1222.0
[SAVED 5,053] 002070.KS | date=2026-10-28 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3255.0 | high=3500.0 | low=3255.0 | close=3415.0 | priceCloseUSD=2.550258470048022 | volume=21632.0
[SAVED 5,054] 2108.TW | date=2026-10-28 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.649999618530273 | high=28.950000762939453 | low=28.649999618530273 | close=28.899999618530273 | priceCloseUSD=0.8921680063582603 | volume=245854.0
[SAVED 5,055] 1176.HK | date=2026-10-28 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.0017846353844383153 | volume=624000.0
[SAVED 5,056] 2101.TW | date=2026-10-28 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.850000381469727 | close=28.899999618530273 | priceCloseUSD=0.8921680063582603 | volume=1870955.0
[SAVED 5,057] 9044.T | date=2026-10-28 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3051.0 | high=3064.0 | low=2975.0 | close=2975.0 | priceCloseUSD=18.838652700700376 | volume=412400.0
[SAVED 5,058] 1850.T | date=2026-10-28 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=416.0 | high=417.0 | low=414.0 | close=415.0 | priceCloseUSD=2.6279128977447583 | volume=10200.0
[SAVED 5,059] 8367.T | date=2026-10-28 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1791.0 | high=1795.0 | low=1751.0 | close=1768.0 | priceCloseUSD=11.195542176416224 | volume=301700.0
[SAVED 5,060] 1410.TW | date=2026-10-28 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.549999237060547 | high=23.899999618530273 | low=23.549999237060547 | close=23.850000381469727 | priceCloseUSD=0.7362701582299089 | volume=44028.0
[SAVED 5,061] 7417.T | date=2026-10-28 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1832.0 | high=1832.0 | low=1818.0 | close=1818.0 | priceCloseUSD=11.5121581881927 | volume=1700.0
[SAVED 5,062] 1787.T | date=2026-10-28 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.82776129541246 | volume=100.0
[SAVED 5,063] 1303.TW | date=2026-10-28 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=311.0 | high=319.5 | low=303.0 | close=319.0 | priceCloseUSD=9.847806151727507 | volume=89633067.0
[SAVED 5,064] 600682.SS | date=2026-10-28 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.380000114440918 | high=5.409999847412109 | low=5.309999942779541 | close=5.380000114440918 | priceCloseUSD=0.8083782851201418 | volume=8275652.0
[SAVED 5,065] 600661.SS | date=2026-10-28 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=8.210000038146973 | high=8.369999885559082 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=1.2321006770997227 | volume=11203604.0
[SAVED 5,066] 200468.SZ | date=2026-10-28 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.559999942779541 | high=3.609999895095825 | low=3.5399999618530273 | close=3.619999885559082 | priceCloseUSD=0.5439273675419727 | volume=68400.0
[SAVED 5,067] 6246.TWO | date=2026-10-28 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.600000381469727 | high=12.600000381469727 | low=12.5 | close=12.550000190734863 | priceCloseUSD=0.38742937016457735 | volume=11671.0
[SAVED 5,068] 9788.T | date=2026-10-28 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=497.0 | high=497.0 | low=493.0 | close=493.0 | priceCloseUSD=3.1218338761160624 | volume=80700.0
[SAVED 5,069] 7879.T | date=2026-10-28 | assetKey=@NODAC1 | name=NODA CORP NPV | open=668.0 | high=670.0 | low=665.0 | close=665.0 | priceCloseUSD=4.210992956627143 | volume=5600.0
[SAVED 5,070] 600392.SS | date=2026-10-28 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=15.819999694824219 | high=15.9399995803833 | low=15.5600004196167 | close=15.760000228881836 | priceCloseUSD=2.3680374883859026 | volume=24001975.0
[SAVED 5,071] 8085.T | date=2026-10-28 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4340.0 | high=4400.0 | low=4320.0 | close=4320.0 | priceCloseUSD=27.355623417487603 | volume=1600.0
[SAVED 5,072] 014990.KS | date=2026-10-28 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3370.0 | high=3400.0 | low=3300.0 | close=3340.0 | priceCloseUSD=2.4942498652885488 | volume=283925.0
[SAVED 5,073] BIS.AX | date=2026-10-28 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.25 | high=4.264999866485596 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=2.9248399793581776 | volume=23293.0
[SAVED 5,074] 6269.T | date=2026-10-28 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8250.0 | high=8311.0 | low=8103.0 | close=8115.0 | priceCloseUSD=51.3867787113222 | volume=514800.0
[SAVED 5,075] PNIN.JK | date=2026-10-28 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=565.0 | high=575.0 | low=560.0 | close=565.0 | priceCloseUSD=0.03108665749656121 | volume=285900.0
[SAVED 5,076] 600712.SS | date=2026-10-28 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.139999866485596 | high=5.199999809265137 | low=5.0 | close=5.090000152587891 | priceCloseUSD=0.7648039975995145 | volume=18731788.0
[SAVED 5,077] NZX.NZ | date=2026-10-28 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.8298290190508949 | volume=213848.0
[SAVED 5,078] 3219.TWO | date=2026-10-28 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=106.5 | high=108.5 | low=103.0 | close=107.5 | priceCloseUSD=3.3186180605351314 | volume=683854.0
[SAVED 5,079] 7447.T | date=2026-10-28 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1693.0 | high=1700.0 | low=1663.0 | close=1663.0 | priceCloseUSD=10.530648551685621 | volume=97900.0
[SAVED 5,080] 7377.T | date=2026-10-28 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1693.0 | high=1693.0 | low=1678.0 | close=1678.0 | priceCloseUSD=10.625633355218564 | volume=2300.0
[SAVED 5,081] 0553.HK | date=2026-10-28 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.7950000762939453 | high=2.859999895095825 | low=2.740000009536743 | close=2.8450000286102295 | priceCloseUSD=0.362663397361912 | volume=3572000.0
[SAVED 5,082] 600433.SS | date=2026-10-28 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.0399999618530273 | high=3.0899999141693115 | low=3.009999990463257 | close=3.059999942779541 | priceCloseUSD=0.4597839133073911 | volume=17311001.0
[SAVED 5,083] 600409.SS | date=2026-10-28 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.559999942779541 | high=5.599999904632568 | low=5.510000228881836 | close=5.53000020980835 | priceCloseUSD=0.8309167269940567 | volume=14832865.0
[SAVED 5,084] 600251.SS | date=2026-10-28 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=8.760000228881836 | high=8.949999809265137 | low=8.680000305175781 | close=8.819999694824219 | priceCloseUSD=1.3252594937543238 | volume=9171091.0
[SAVED 5,085] 4627.T | date=2026-10-28 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2082.0 | high=2093.0 | low=2033.0 | close=2063.0 | priceCloseUSD=13.063576645897436 | volume=7400.0
[SAVED 5,086] 064240.KQ | date=2026-10-28 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1620.0 | high=1639.0 | low=1530.0 | close=1593.0 | priceCloseUSD=1.189622765091215 | volume=58800.0
[SAVED 5,087] NAB.AX | date=2026-10-28 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=40.099998474121094 | high=40.599998474121094 | low=39.77000045776367 | close=40.41999816894531 | priceCloseUSD=28.418757439056208 | volume=3964975.0
[SAVED 5,088] TCAP.BK | date=2026-10-28 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=80.5 | high=81.0 | low=80.0 | close=80.25 | priceCloseUSD=2.3763695265674967 | volume=1336408.0
[SAVED 5,089] 6151.T | date=2026-10-28 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1611.0 | high=1625.0 | low=1598.0 | close=1598.0 | priceCloseUSD=10.119047736376201 | volume=33300.0
[SAVED 5,090] 004250.KS | date=2026-10-28 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2610.0 | high=2630.0 | low=2590.0 | close=2600.0 | priceCloseUSD=1.9416316316617446 | volume=14364.0
[SAVED 5,091] NATION.BK | date=2026-10-28 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008883624199818686 | volume=2163402.0
[SAVED 5,092] BCT.BK | date=2026-10-28 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=54.25 | high=57.0 | low=54.25 | close=57.0 | priceCloseUSD=1.6878886356928013 | volume=301.0
[SAVED 5,093] 8374.TW | date=2026-10-28 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=73.30000305175781 | high=73.30000305175781 | low=71.5 | close=72.4000015258789 | priceCloseUSD=2.2350507222935145 | volume=111728.0
[SAVED 5,094] 6276.T | date=2026-10-28 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=301.0 | high=307.0 | low=297.0 | close=299.0 | priceCloseUSD=1.8933637504233318 | volume=22000.0
[SAVED 5,095] 2038.KL | date=2026-10-28 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.289999961853027 | high=5.289999961853027 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=1.298318776020071 | volume=100.0
[SAVED 5,096] 600862.SS | date=2026-10-28 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.190000534057617 | high=17.309999465942383 | low=16.860000610351562 | close=17.049999237060547 | priceCloseUSD=2.561867816240191 | volume=12123400.0
[SAVED 5,097] 000421.SZ | date=2026-10-28 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.369999885559082 | high=5.25 | low=5.119999885559082 | close=5.130000114440918 | priceCloseUSD=0.7708142392128609 | volume=12649500.0
[SAVED 5,098] NAHARINDUS.NS | date=2026-10-28 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=120.48999786376953 | high=120.48999786376953 | low=115.69000244140625 | close=117.16999816894531 | priceCloseUSD=1.2305187635669734 | volume=8653.0
[SAVED 5,099] NIRLON.NS | date=2026-10-28 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=630.2999877929688 | high=633.2999877929688 | low=626.0999755859375 | close=632.4000244140625 | priceCloseUSD=6.641462049010807 | volume=6581.0
[SAVED 5,100] 4707.KL | date=2026-10-28 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=94.27999877929688 | high=98.87999725341797 | low=94.27999877929688 | close=97.9800033569336 | priceCloseUSD=24.047122674884953 | volume=166900.0
[SAVED 5,101] 5976.T | date=2026-10-28 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1379.0 | high=1381.0 | low=1355.0 | close=1358.0 | priceCloseUSD=8.599290879849113 | volume=115300.0
[SAVED 5,102] 2516.TW | date=2026-10-28 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.550000190734863 | high=15.699999809265137 | low=15.350000381469727 | close=15.550000190734863 | priceCloseUSD=0.48004196720276704 | volume=411487.0
[SAVED 5,103] GJS.BK | date=2026-10-28 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002665087425416005 | volume=4537700.0
[SAVED 5,104] 0257.HK | date=2026-10-28 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.71999979019165 | high=4.775000095367432 | low=4.659999847412109 | close=4.735000133514404 | priceCloseUSD=0.603589180197053 | volume=6130000.0
[SAVED 5,105] 4406.T | date=2026-10-28 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=224.0 | high=225.0 | low=222.0 | close=224.0 | priceCloseUSD=1.4184397327586165 | volume=105200.0
[SAVED 5,106] 4658.T | date=2026-10-28 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1550.0 | high=1554.0 | low=1520.0 | close=1525.0 | priceCloseUSD=9.656788359182546 | volume=121200.0
[SAVED 5,107] 6824.T | date=2026-10-28 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3545.0 | high=3550.0 | low=3510.0 | close=3510.0 | priceCloseUSD=22.226444026708677 | volume=7000.0
[SAVED 5,108] NESCO.NS | date=2026-10-28 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=983.4000244140625 | high=1010.5 | low=975.2000122070312 | close=1005.0999755859375 | priceCloseUSD=10.555555163838882 | volume=22734.0
[SAVED 5,109] 600436.SS | date=2026-10-28 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=127.0999984741211 | high=129.97999572753906 | low=126.86000061035156 | close=127.33999633789062 | priceCloseUSD=19.13362187307805 | volume=3936784.0
[SAVED 5,110] 8591.KL | date=2026-10-28 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.11167014449411962 | volume=5100.0
[SAVED 5,111] 0354.HK | date=2026-10-28 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.450000047683716 | high=3.4549999237060547 | low=3.380000114440918 | close=3.444999933242798 | priceCloseUSD=0.43914775646301407 | volume=8610000.0
[SAVED 5,112] 600724.SS | date=2026-10-28 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.5 | high=4.53000020980835 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.6716451092971816 | volume=5986399.0
[SAVED 5,113] 9937.TW | date=2026-10-28 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.20000076293945 | high=55.599998474121094 | low=55.20000076293945 | close=55.599998474121094 | priceCloseUSD=1.7164200846692468 | volume=26922.0
[SAVED 5,114] 0572.HK | date=2026-10-28 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=12001.0
[SAVED 5,115] 3162.TWO | date=2026-10-28 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=75.30000305175781 | high=76.0 | low=73.69999694824219 | close=74.5 | priceCloseUSD=2.2998794931150446 | volume=719865.0
[SAVED 5,116] 0980.HK | date=2026-10-28 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.02919153530365292 | volume=19000.0
[SAVED 5,117] MARUTI.NS | date=2026-10-28 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11469.0 | high=11616.0 | low=11250.0 | close=11579.0 | priceCloseUSD=121.60260293593072 | volume=938013.0
[SAVED 5,118] 0017.HK | date=2026-10-28 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.019999980926514 | high=5.034999847412109 | low=4.960000038146973 | close=5.005000114440918 | priceCloseUSD=0.6380071448317648 | volume=5934348.0
[SAVED 5,119] CHI.NZ | date=2026-10-28 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.3499999046325684 | high=3.369999885559082 | low=3.2699999809265137 | close=3.3399999141693115 | priceCloseUSD=1.8727221734363866 | volume=200626.0
[SAVED 5,120] 600889.SS | date=2026-10-28 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.279999732971191 | high=12.859999656677246 | low=12.25 | close=12.600000381469727 | priceCloseUSD=1.8932279710451456 | volume=2437400.0
[SAVED 5,121] 6723.T | date=2026-10-28 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3000.0 | high=3118.0 | low=2983.5 | close=3100.0 | priceCloseUSD=19.63019273014157 | volume=21684700.0
[SAVED 5,122] 7435.T | date=2026-10-28 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1217.0 | high=1277.0 | low=1217.0 | close=1248.0 | priceCloseUSD=7.902735653940863 | volume=7100.0
[SAVED 5,123] 4920.T | date=2026-10-28 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1101.0 | high=1113.0 | low=1098.0 | close=1098.0 | priceCloseUSD=6.952887618611433 | volume=600.0
[SAVED 5,124] 600051.SS | date=2026-10-28 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.820000171661377 | high=5.840000152587891 | low=5.71999979019165 | close=5.75 | priceCloseUSD=0.863973055867462 | volume=4381800.0
[SAVED 5,125] 600830.SS | date=2026-10-28 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.889999866485596 | high=7.940000057220459 | low=7.760000228881836 | close=7.860000133514404 | priceCloseUSD=1.1810136233862782 | volume=6614100.0
[SAVED 5,126] MADAME.BK | date=2026-10-28 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.03138880451320363 | volume=90961.0
[SAVED 5,127] 3891.T | date=2026-10-28 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6070.0 | high=6080.0 | low=5910.0 | close=6010.0 | priceCloseUSD=38.057244615532525 | volume=162500.0
[SAVED 5,128] 5279.T | date=2026-10-28 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1205.0 | high=1248.0 | low=1197.0 | close=1243.0 | priceCloseUSD=7.871074052763216 | volume=48300.0
[SAVED 5,129] 600683.SS | date=2026-10-28 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.380000114440918 | high=7.579999923706055 | low=7.230000019073486 | close=7.46999979019165 | priceCloseUSD=1.1224136601845531 | volume=9948601.0
[SAVED 5,130] 7500.T | date=2026-10-28 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10490.0 | high=10790.0 | low=10450.0 | close=10700.0 | priceCloseUSD=67.75582652016605 | volume=1100.0
[SAVED 5,131] 0377.HK | date=2026-10-28 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6700000166893005 | high=0.7549999952316284 | low=0.6700000166893005 | close=0.7200000286102295 | priceCloseUSD=0.0917812491566176 | volume=6720.0
[SAVED 5,132] 4463.T | date=2026-10-28 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=2000.0 | high=2021.0 | low=1989.0 | close=1989.0 | priceCloseUSD=12.594984948468252 | volume=12100.0
[SAVED 5,133] 9902.T | date=2026-10-28 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3200.0 | high=3200.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.851823938385103 | volume=29300.0
[SAVED 5,134] 9908.T | date=2026-10-28 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2734.0 | high=2749.0 | low=2689.0 | close=2689.0 | priceCloseUSD=17.02760911333893 | volume=8000.0
[SAVED 5,135] 004370.KS | date=2026-10-28 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=389500.0 | high=394500.0 | low=385500.0 | close=389500.0 | priceCloseUSD=290.8713540508652 | volume=22928.0
[SAVED 5,136] 5658.T | date=2026-10-28 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=395.0 | high=396.0 | low=395.0 | close=395.0 | priceCloseUSD=2.5012664930341675 | volume=8500.0
[SAVED 5,137] 9699.T | date=2026-10-28 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4265.0 | high=4350.0 | low=4245.0 | close=4270.0 | priceCloseUSD=27.03900740571113 | volume=103100.0
[SAVED 5,138] 7943.T | date=2026-10-28 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2840.0 | high=2858.0 | low=2798.0 | close=2798.0 | priceCloseUSD=17.71783201901165 | volume=60100.0
[SAVED 5,139] 4218.T | date=2026-10-28 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1862.0 | high=1871.0 | low=1848.0 | close=1848.0 | priceCloseUSD=11.702127795258587 | volume=43400.0
[SAVED 5,140] 8089.T | date=2026-10-28 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1874.0 | high=1893.0 | low=1868.0 | close=1868.0 | priceCloseUSD=11.828774199969176 | volume=1600.0
[SAVED 5,141] 6996.T | date=2026-10-28 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2260.0 | high=2282.0 | low=2227.0 | close=2264.0 | priceCloseUSD=14.336373013238875 | volume=670600.0
[SAVED 5,142] 8091.T | date=2026-10-28 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2273.0 | high=2276.0 | low=2262.0 | close=2263.0 | priceCloseUSD=14.330040693003344 | volume=7300.0
[SAVED 5,143] 5011.T | date=2026-10-28 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2125.0 | high=2139.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.234549292256734 | volume=76800.0
[SAVED 5,144] 9709.T | date=2026-10-28 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1258.0 | high=1258.0 | low=1220.0 | close=1227.0 | priceCloseUSD=7.7697569289947435 | volume=4600.0
[SAVED 5,145] 7988.T | date=2026-10-28 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2475.0 | high=2484.5 | low=2424.5 | close=2424.5 | priceCloseUSD=15.352710411041365 | volume=524100.0
[SAVED 5,146] 6779.T | date=2026-10-28 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2691.0 | high=2699.0 | low=2561.0 | close=2669.0 | priceCloseUSD=16.900962708628338 | volume=816400.0
[SAVED 5,147] 9347.T | date=2026-10-28 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=3015.0 | high=3015.0 | low=2931.0 | close=2935.0 | priceCloseUSD=18.585359891279193 | volume=91600.0
[SAVED 5,148] 7974.T | date=2026-10-28 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8340.0 | high=8475.0 | low=8251.0 | close=8311.0 | priceCloseUSD=52.62791347748599 | volume=6813500.0
[SAVED 5,149] 7291.T | date=2026-10-28 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=441.0 | high=443.0 | low=438.0 | close=442.0 | priceCloseUSD=2.798885544104056 | volume=10000.0
[SAVED 5,150] 9759.T | date=2026-10-28 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3200.0 | high=3231.0 | low=3153.0 | close=3181.0 | priceCloseUSD=20.14311066921946 | volume=300600.0
[SAVED 5,151] 9017.T | date=2026-10-28 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1962.0 | high=1962.0 | low=1961.0 | close=1961.0 | priceCloseUSD=12.417679981873425 | volume=900.0
[SAVED 5,152] 9355.T | date=2026-10-28 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2230.0 | high=2231.0 | low=2230.0 | close=2230.0 | priceCloseUSD=14.12107412523087 | volume=600.0
[SAVED 5,153] 6946.T | date=2026-10-28 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6740.0 | high=6960.0 | low=6550.0 | close=6710.0 | priceCloseUSD=42.4898687804032 | volume=108400.0
[SAVED 5,154] 6943.T | date=2026-10-28 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5980.0 | high=6150.0 | low=5980.0 | close=6150.0 | priceCloseUSD=38.94376944850666 | volume=700.0
[SAVED 5,155] 6376.T | date=2026-10-28 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3155.0 | high=3175.0 | low=3075.0 | close=3170.0 | priceCloseUSD=20.073455146628636 | volume=393500.0
[SAVED 5,156] 3306.T | date=2026-10-28 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=555.0 | high=555.0 | low=545.0 | close=545.0 | priceCloseUSD=3.451114528363598 | volume=10000.0
[SAVED 5,157] 6849.T | date=2026-10-28 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1592.0 | high=1599.0 | low=1570.0 | close=1587.5 | priceCloseUSD=10.052558373903143 | volume=570700.0
[SAVED 5,158] 5905.T | date=2026-10-28 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1398.0 | high=1440.0 | low=1383.0 | close=1383.0 | priceCloseUSD=8.757598885737352 | volume=1100.0
[SAVED 5,159] 5729.T | date=2026-10-28 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1558.0 | high=1652.0 | low=1555.0 | close=1597.0 | priceCloseUSD=10.112715416140672 | volume=23500.0
[SAVED 5,160] 7702.T | date=2026-10-28 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=436.0 | high=436.0 | low=427.0 | close=427.0 | priceCloseUSD=2.703900740571113 | volume=63900.0
[SAVED 5,161] 4094.T | date=2026-10-28 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2146.0 | high=2167.0 | low=2141.0 | close=2141.0 | priceCloseUSD=13.557497624268741 | volume=4300.0
[SAVED 5,162] 7932.T | date=2026-10-28 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11380.0 | high=11380.0 | low=11200.0 | close=11200.0 | priceCloseUSD=70.92198663793083 | volume=5600.0
[SAVED 5,163] 8174.T | date=2026-10-28 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=955.0 | high=956.0 | low=933.2999877929688 | close=933.2999877929688 | priceCloseUSD=5.909954398520886 | volume=1326100.0
[SAVED 5,164] 2114.T | date=2026-10-28 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=619.0 | high=619.0 | low=613.0 | close=613.0 | priceCloseUSD=3.8817123043796067 | volume=29100.0
[SAVED 5,165] 2892.T | date=2026-10-28 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4995.0 | high=4995.0 | low=4905.0 | close=4925.0 | priceCloseUSD=31.186677159982974 | volume=2400.0
[SAVED 5,166] 4619.T | date=2026-10-28 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2699.0 | high=2767.0 | low=2679.0 | close=2697.0 | priceCloseUSD=17.078267675223163 | volume=125800.0
[SAVED 5,167] 6306.T | date=2026-10-28 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=965.0 | high=965.0 | low=946.0 | close=946.0 | priceCloseUSD=5.990374942810943 | volume=171100.0
[SAVED 5,168] 4092.T | date=2026-10-28 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4930.0 | high=4950.0 | low=4880.0 | close=4920.0 | priceCloseUSD=31.155015558805328 | volume=58100.0
[SAVED 5,169] 1950.T | date=2026-10-28 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=4155.0 | high=4155.0 | low=4020.0 | close=4020.0 | priceCloseUSD=25.455927346828744 | volume=124000.0
[SAVED 5,170] 6997.T | date=2026-10-28 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1676.0 | high=1718.0 | low=1657.0 | close=1709.0 | priceCloseUSD=10.82193528251998 | volume=838300.0
[SAVED 5,171] 5563.T | date=2026-10-28 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=415.0 | high=417.0 | low=405.0 | close=406.0 | priceCloseUSD=2.5709220156249923 | volume=526300.0
[SAVED 5,172] 6902.T | date=2026-10-28 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1831.5 | high=1837.0 | low=1804.0 | close=1809.0 | priceCloseUSD=11.455167306072934 | volume=10237900.0
[SAVED 5,173] 6701.T | date=2026-10-28 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5320.0 | high=5428.0 | low=5247.0 | close=5292.0 | priceCloseUSD=33.51063868642232 | volume=7317000.0
[SAVED 5,174] 4272.T | date=2026-10-28 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2084.5 | high=2084.5 | low=2053.0 | close=2061.5 | priceCloseUSD=13.054078165544142 | volume=534600.0
[SAVED 5,175] 5491.T | date=2026-10-28 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=868.0 | high=879.0 | low=868.0 | close=875.0 | priceCloseUSD=5.540780206088346 | volume=13100.0
[SAVED 5,176] 4403.T | date=2026-10-28 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2851.0 | high=2852.5 | low=2778.5 | close=2788.0 | priceCloseUSD=17.654508816656353 | volume=841700.0
[SAVED 5,177] 6494.T | date=2026-10-28 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=96.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6079027426108357 | volume=38100.0
[SAVED 5,178] 4612.T | date=2026-10-28 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1265.0 | high=1265.0 | low=1232.0 | close=1232.0 | priceCloseUSD=7.801418530172391 | volume=2375900.0
[SAVED 5,179] 4095.T | date=2026-10-28 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1803.0 | high=1805.0 | low=1786.0 | close=1786.0 | priceCloseUSD=11.309523940655755 | volume=199800.0
[SAVED 5,180] 4091.T | date=2026-10-28 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5500.0 | high=5532.0 | low=5446.0 | close=5464.0 | priceCloseUSD=34.5997977669334 | volume=1136700.0
[SAVED 5,181] 4516.T | date=2026-10-28 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3392.0 | high=3413.0 | low=3375.0 | close=3397.0 | priceCloseUSD=21.51089184009384 | volume=260300.0
[SAVED 5,182] 4041.T | date=2026-10-28 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3625.0 | high=3635.0 | low=3600.0 | close=3605.0 | priceCloseUSD=22.828014449083984 | volume=100500.0
[SAVED 5,183] 9767.T | date=2026-10-28 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1581.0 | high=1587.0 | low=1581.0 | close=1587.0 | priceCloseUSD=10.049392213785376 | volume=300.0
[SAVED 5,184] 4064.T | date=2026-10-28 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3400.0 | high=3435.0 | low=3370.0 | close=3400.0 | priceCloseUSD=21.52988880080043 | volume=51000.0
[SAVED 5,185] 2108.T | date=2026-10-28 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1858.0 | high=1862.0 | low=1775.0 | close=1785.0 | priceCloseUSD=11.303191620420225 | volume=128000.0
[SAVED 5,186] 6594.T | date=2026-10-28 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1781.0 | high=1832.0 | low=1607.0 | close=1803.0 | priceCloseUSD=11.417173384659757 | volume=26132000.0
[SAVED 5,187] 3512.T | date=2026-10-28 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1033.0 | high=1035.0 | low=1028.0 | close=1034.0 | priceCloseUSD=6.547619123537542 | volume=6200.0
[SAVED 5,188] 2001.T | date=2026-10-28 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2872.0 | high=2884.0 | low=2812.0 | close=2812.0 | priceCloseUSD=17.80648450230906 | volume=142400.0
[SAVED 5,189] 2282.T | date=2026-10-28 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2053.5 | high=2067.0 | low=2002.0 | close=2002.0 | priceCloseUSD=12.677305111530135 | volume=1891800.0
[SAVED 5,190] 3521.T | date=2026-10-28 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=157.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9878419567426079 | volume=7200.0
[SAVED 5,191] 5367.T | date=2026-10-28 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1201.0 | high=1235.0 | low=1201.0 | close=1212.0 | priceCloseUSD=7.6747721254618 | volume=101700.0
[SAVED 5,192] 2871.T | date=2026-10-28 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2151.0 | high=2167.0 | low=2100.5 | close=2114.5 | priceCloseUSD=13.389691138027208 | volume=1247700.0
[SAVED 5,193] 1332.T | date=2026-10-28 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1101.0 | high=1105.5 | low=1084.0 | close=1084.0 | priceCloseUSD=6.864235135314019 | volume=1430000.0
[SAVED 5,194] 2002.T | date=2026-10-28 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2050.0 | high=2068.5 | low=2004.0 | close=2012.0 | priceCloseUSD=12.74062831388543 | volume=836400.0
[SAVED 5,195] 1820.T | date=2026-10-28 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5415.0 | high=5423.0 | low=5302.0 | close=5312.0 | priceCloseUSD=33.63728509113291 | volume=162600.0
[SAVED 5,196] 1515.T | date=2026-10-28 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2874.0 | high=2887.0 | low=2813.0 | close=2835.0 | priceCloseUSD=17.95212786772624 | volume=360500.0
[SAVED 5,197] 2602.T | date=2026-10-28 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2065.0 | high=2067.0 | low=2015.0 | close=2017.0 | priceCloseUSD=12.772289915063078 | volume=227400.0
[SAVED 5,198] 3110.T | date=2026-10-28 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3045.0 | high=3125.0 | low=2998.0 | close=3025.0 | priceCloseUSD=19.155268712476854 | volume=4757900.0
[SAVED 5,199] 5703.T | date=2026-10-28 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2678.0 | high=2678.0 | low=2636.0 | close=2637.0 | priceCloseUSD=16.698328461091393 | volume=143500.0
[SAVED 5,200] 6490.T | date=2026-10-28 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10410.0 | high=10510.0 | low=10260.0 | close=10390.0 | priceCloseUSD=65.7928072471519 | volume=104400.0
[SAVED 5,201] 5393.T | date=2026-10-28 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3417.0 | high=3420.0 | low=3367.0 | close=3391.0 | priceCloseUSD=21.472897918680662 | volume=375900.0
[SAVED 5,202] 5302.T | date=2026-10-28 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4940.0 | high=4965.0 | low=4895.0 | close=4905.0 | priceCloseUSD=31.060030755272383 | volume=57900.0
[SAVED 5,203] 5269.T | date=2026-10-28 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=349.0 | high=350.0 | low=342.0 | close=342.0 | priceCloseUSD=2.165653520551102 | volume=147500.0
[SAVED 5,204] 5261.T | date=2026-10-28 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7750.0 | high=7790.0 | low=7710.0 | close=7710.0 | priceCloseUSD=48.822189015932736 | volume=3900.0
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0160.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 2336.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 2326.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BAZ.SI | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] Y3D.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5066.KL | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 3883.KL | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3905.KL | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3948.KL | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] ICC.BK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0025.HK | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SE-ED.BK | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5922.T | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N02.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0213.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] N08.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0332.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['ARTI.JK', '0876.HK', 'NWR.BK', '1B6.SI', '0137.HK', '5SO.SI', '0212.HK', '015020.KS', '0025.HK', '065420.KQ', 'BAZ.SI', '066790.KQ', 'MTFN.JK', '0760.HK', '0318.HK', 'N32.SI', 'SE-ED.BK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,205] 5262.T | date=2026-10-28 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1043.0 | high=1053.0 | low=1025.0 | close=1025.0 | priceCloseUSD=6.4906282414177765 | volume=143000.0
[SAVED 5,206] 4362.T | date=2026-10-28 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2779.0 | high=2797.0 | low=2734.0 | close=2734.0 | priceCloseUSD=17.312563523937758 | volume=39900.0
[SAVED 5,207] 9432.T | date=2026-10-28 | assetKey=@NIPPO115 | name=NTT INC NPV | open=173.3000030517578 | high=174.60000610351562 | low=170.89999389648438 | close=171.89999389648438 | priceCloseUSD=1.088525809838112 | volume=155715700.0
[SAVED 5,208] 5010.T | date=2026-10-28 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=315.0 | high=315.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9820162337207454 | volume=59700.0
[SAVED 5,209] 5331.T | date=2026-10-28 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3360.0 | high=3380.0 | low=3335.0 | close=3345.0 | priceCloseUSD=21.181611187846304 | volume=170800.0
[SAVED 5,210] 6471.T | date=2026-10-28 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1030.0 | high=1032.0 | low=1019.0 | close=1024.5 | priceCloseUSD=6.487462081300012 | volume=1959400.0
[SAVED 5,211] 5480.T | date=2026-10-28 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5250.0 | high=5310.0 | low=5150.0 | close=5160.0 | priceCloseUSD=32.67477241533241 | volume=55600.0
[SAVED 5,212] 4021.T | date=2026-10-28 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8314.0 | high=8365.0 | low=8199.0 | close=8255.0 | priceCloseUSD=52.27330354429634 | volume=527500.0
[SAVED 5,213] 8086.T | date=2026-10-28 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1348.5 | high=1367.5 | low=1335.5 | close=1337.5 | priceCloseUSD=8.469478315020757 | volume=579700.0
[SAVED 5,214] 6493.T | date=2026-10-28 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=467.0 | high=474.0 | low=466.0 | close=468.0 | priceCloseUSD=2.9635258702278238 | volume=62600.0
[SAVED 5,215] 2897.T | date=2026-10-28 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3008.0 | high=3016.0 | low=2933.5 | close=2935.5 | priceCloseUSD=18.588526051396958 | volume=979800.0
[SAVED 5,216] 6988.T | date=2026-10-28 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3436.0 | high=3481.0 | low=3371.0 | close=3388.0 | priceCloseUSD=21.453900957974074 | volume=5633000.0
[SAVED 5,217] 2003.T | date=2026-10-28 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1907.0 | high=1915.0 | low=1864.0 | close=1871.0 | priceCloseUSD=11.847771160675766 | volume=59400.0
[SAVED 5,218] 5957.T | date=2026-10-28 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=721.0 | high=721.0 | low=710.0 | close=710.0 | priceCloseUSD=4.495947367225972 | volume=79400.0
[SAVED 5,219] 3524.T | date=2026-10-28 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1468.0 | high=1468.0 | low=1461.0 | close=1467.0 | priceCloseUSD=9.289513785521832 | volume=3400.0
[SAVED 5,220] 7915.T | date=2026-10-28 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1113.0 | high=1115.0 | low=1091.0 | close=1099.0 | priceCloseUSD=6.959219938846962 | volume=285800.0
[SAVED 5,221] 5355.T | date=2026-10-28 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=659.0 | high=660.0 | low=658.0 | close=660.0 | priceCloseUSD=4.179331355449495 | volume=2600.0
[SAVED 5,222] 9147.T | date=2026-10-28 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5962.0 | high=6026.0 | low=5930.0 | close=5957.0 | priceCloseUSD=37.721631643049456 | volume=1145300.0
[SAVED 5,223] 9072.T | date=2026-10-28 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4200.0 | high=4200.0 | low=4140.0 | close=4177.0 | priceCloseUSD=26.45010162380688 | volume=304500.0
[SAVED 5,224] 4539.T | date=2026-10-28 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1530.0 | high=1530.0 | low=1530.0 | close=1530.0 | priceCloseUSD=9.688449960360193 | volume=100.0
[SAVED 5,225] 7731.T | date=2026-10-28 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1770.0 | high=1774.5 | low=1733.5 | close=1756.0 | priceCloseUSD=11.11955433358987 | volume=1657600.0
[SAVED 5,226] 7951.T | date=2026-10-28 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1249.5 | high=1249.5 | low=1215.5 | close=1215.5 | priceCloseUSD=7.696935246286153 | volume=1830400.0
[SAVED 5,227] 6479.T | date=2026-10-28 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3308.0 | high=3335.0 | low=3267.0 | close=3306.0 | priceCloseUSD=20.934650698660654 | volume=2403100.0
[SAVED 5,228] 4119.T | date=2026-10-28 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6190.0 | high=6190.0 | low=6190.0 | close=6190.0 | priceCloseUSD=39.19706225792784 | volume=200.0
[SAVED 5,229] 7102.T | date=2026-10-28 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3565.0 | high=3655.0 | low=3440.0 | close=3485.0 | priceCloseUSD=22.06813602082044 | volume=344200.0
[SAVED 5,230] 6741.T | date=2026-10-28 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1880.0 | high=1890.0 | low=1846.0 | close=1846.0 | priceCloseUSD=11.689463154787527 | volume=135300.0
[SAVED 5,231] 7287.T | date=2026-10-28 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2423.0 | high=2436.0 | low=2348.0 | close=2351.0 | priceCloseUSD=14.887284873729945 | volume=523500.0
[SAVED 5,232] 5659.T | date=2026-10-28 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1287.0 | high=1317.0 | low=1244.0 | close=1286.0 | priceCloseUSD=8.143363822890986 | volume=623300.0
[SAVED 5,233] 5401.T | date=2026-10-28 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=669.5 | high=672.2000122070312 | low=656.5999755859375 | close=657.5 | priceCloseUSD=4.163500554860671 | volume=27533600.0
[SAVED 5,234] 5753.T | date=2026-10-28 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2471.0 | high=2500.0 | low=2471.0 | close=2480.0 | priceCloseUSD=15.704154184113255 | volume=600.0
[SAVED 5,235] 5214.T | date=2026-10-28 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5150.0 | high=5173.0 | low=5067.0 | close=5102.0 | priceCloseUSD=32.307497841671704 | volume=707900.0
[SAVED 5,236] 8056.T | date=2026-10-28 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5005.0 | high=5114.0 | low=4962.0 | close=5029.0 | priceCloseUSD=31.845238464478047 | volume=323500.0
[SAVED 5,237] 7201.T | date=2026-10-28 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=265.20001220703125 | high=267.5 | low=262.3999938964844 | close=262.3999938964844 | priceCloseUSD=1.6616007911535353 | volume=34000100.0
[SAVED 5,238] 6863.T | date=2026-10-28 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1046.0 | high=1069.0 | low=1043.0 | close=1062.0 | priceCloseUSD=6.72492409013237 | volume=65400.0
[SAVED 5,239] 7222.T | date=2026-10-28 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=877.0 | high=882.0 | low=863.0 | close=863.0 | priceCloseUSD=5.464792363261991 | volume=184600.0
[SAVED 5,240] 3105.T | date=2026-10-28 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2404.0 | high=2414.0 | low=2333.0 | close=2352.5 | priceCloseUSD=14.896783354083238 | volume=1004800.0
[SAVED 5,241] 9031.T | date=2026-10-28 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2870.5 | high=2888.5 | low=2838.5 | close=2839.5 | priceCloseUSD=17.98062330878612 | volume=319900.0
[SAVED 5,242] 3121.T | date=2026-10-28 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=236.0 | high=241.0 | low=235.0 | close=238.0 | priceCloseUSD=1.50709221605603 | volume=79900.0
[SAVED 5,243] 8604.T | date=2026-10-28 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1446.0 | high=1448.5 | low=1430.0 | close=1433.5 | priceCloseUSD=9.077381057631593 | volume=10323600.0
[SAVED 5,244] 1929.T | date=2026-10-28 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1161.0 | high=1168.0 | low=1150.0 | close=1150.0 | priceCloseUSD=7.282168270858969 | volume=81600.0
[SAVED 5,245] 6042.T | date=2026-10-28 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3960.0 | high=3960.0 | low=3960.0 | close=3960.0 | priceCloseUSD=25.07598813269697 | volume=200.0
[SAVED 5,246] 5612.T | date=2026-10-28 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1483.0 | high=1518.0 | low=1483.0 | close=1485.0 | priceCloseUSD=9.403495549761365 | volume=7800.0
[SAVED 5,247] 6651.T | date=2026-10-28 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4280.0 | high=4285.0 | low=4230.0 | close=4240.0 | priceCloseUSD=26.84903779864524 | volume=60700.0
[SAVED 5,248] 6356.T | date=2026-10-28 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1260.0 | high=1269.0 | low=1171.0 | close=1186.0 | priceCloseUSD=7.5101317993380325 | volume=940700.0
[SAVED 5,249] 6382.T | date=2026-10-28 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1197.0 | high=1211.0 | low=1175.0 | close=1199.0 | priceCloseUSD=7.592451962399916 | volume=28600.0
[SAVED 5,250] 7279.T | date=2026-10-28 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2220.0 | high=2233.0 | low=2188.0 | close=2196.0 | priceCloseUSD=13.905775237222866 | volume=81400.0
[SAVED 5,251] 5942.T | date=2026-10-28 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=674.0 | high=679.0 | low=673.0 | close=675.0 | priceCloseUSD=4.2743161589824386 | volume=39600.0
[SAVED 5,252] 6480.T | date=2026-10-28 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1555.0 | high=1561.0 | low=1518.0 | close=1549.0 | priceCloseUSD=9.808764044835254 | volume=597600.0
[SAVED 5,253] 6998.T | date=2026-10-28 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3230.0 | high=3250.0 | low=3100.0 | close=3135.0 | priceCloseUSD=19.851823938385103 | volume=53100.0
[SAVED 5,254] 7995.T | date=2026-10-28 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6550.0 | high=6600.0 | low=6460.0 | close=6560.0 | priceCloseUSD=41.54002074507377 | volume=51000.0
[SAVED 5,255] 6744.T | date=2026-10-28 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4315.0 | high=4355.0 | low=4205.0 | close=4205.0 | priceCloseUSD=26.62740659040171 | volume=71700.0
[SAVED 5,256] 5943.T | date=2026-10-28 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2276.0 | high=2278.0 | low=2236.0 | close=2236.0 | priceCloseUSD=14.159068046644046 | volume=57500.0
[SAVED 5,257] 9101.T | date=2026-10-28 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7322.0 | high=7333.0 | low=7222.0 | close=7247.0 | priceCloseUSD=45.89032474688256 | volume=1413800.0
[SAVED 5,258] 4205.T | date=2026-10-28 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2265.0 | high=2286.5 | low=2252.5 | close=2264.5 | priceCloseUSD=14.33953917335664 | volume=1201200.0
[SAVED 5,259] 9404.T | date=2026-10-28 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3091.0 | high=3105.0 | low=3030.0 | close=3042.0 | priceCloseUSD=19.262918156480854 | volume=677800.0
[SAVED 5,260] 7021.T | date=2026-10-28 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2480.0 | high=2500.0 | low=2480.0 | close=2500.0 | priceCloseUSD=15.830800588823845 | volume=1800.0
[SAVED 5,261] 3298.KL | date=2026-10-28 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.2601546007967844 | volume=4300.0
[SAVED 5,262] NEP.BK | date=2026-10-28 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005922416353839656 | volume=21300.0
[SAVED 5,263] 9843.T | date=2026-10-28 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3314.0 | high=3379.0 | low=3303.0 | close=3303.0 | priceCloseUSD=20.915653737954063 | volume=1993000.0
[SAVED 5,264] 6284.T | date=2026-10-28 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8140.0 | high=8140.0 | low=8030.0 | close=8120.0 | priceCloseUSD=51.41844031249985 | volume=18600.0
[SAVED 5,265] 9716.T | date=2026-10-28 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1290.0 | high=1290.0 | low=1257.0 | close=1259.0 | priceCloseUSD=7.972391176531689 | volume=356600.0
[SAVED 5,266] 6145.T | date=2026-10-28 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2724.0 | high=2810.0 | low=2724.0 | close=2758.0 | priceCloseUSD=17.464539209590466 | volume=93100.0
[SAVED 5,267] 9913.T | date=2026-10-28 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3750.0 | high=3750.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.954660853794575 | volume=1000.0
[SAVED 5,268] 6929.T | date=2026-10-28 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3680.0 | high=3685.0 | low=3645.0 | close=3645.0 | priceCloseUSD=23.081307258505166 | volume=137400.0
[SAVED 5,269] 5186.T | date=2026-10-28 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6970.0 | high=7050.0 | low=6840.0 | close=7020.0 | priceCloseUSD=44.452888053417354 | volume=47200.0
[SAVED 5,270] 5161.T | date=2026-10-28 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3650.0 | high=3660.0 | low=3535.0 | close=3540.0 | priceCloseUSD=22.416413633774564 | volume=214900.0
[SAVED 5,271] 000595.SZ | date=2026-10-28 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.909999847412109 | high=5.0 | low=4.869999885559082 | close=4.920000076293945 | priceCloseUSD=0.7392604349189263 | volume=9550200.0
[SAVED 5,272] 2877.T | date=2026-10-28 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=746.0 | high=746.0 | low=746.0 | close=746.0 | priceCloseUSD=4.7239108957050355 | volume=1600.0
[SAVED 5,273] 9739.T | date=2026-10-28 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2603.0 | high=2603.0 | low=2551.0 | close=2553.0 | priceCloseUSD=16.16641356130691 | volume=36600.0
[SAVED 5,274] 7744.T | date=2026-10-28 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2151.0 | high=2165.0 | low=2121.0 | close=2125.0 | priceCloseUSD=13.456180500500269 | volume=204800.0
[SAVED 5,275] 600273.SS | date=2026-10-28 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.159999847412109 | high=6.179999828338623 | low=6.119999885559082 | close=6.130000114440918 | priceCloseUSD=0.9210704228419847 | volume=7894141.0
[SAVED 5,276] 600031.SS | date=2026-10-28 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.3799991607666 | high=18.3799991607666 | low=17.860000610351562 | close=17.860000610351562 | priceCloseUSD=2.683575531325248 | volume=54228352.0
[SAVED 5,277] 600490.SS | date=2026-10-28 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.019999980926514 | high=6.039999961853027 | low=5.739999771118164 | close=5.769999980926514 | priceCloseUSD=0.8669781766741352 | volume=67563074.0
[SAVED 5,278] 4661.T | date=2026-10-28 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3231.0 | high=3231.0 | low=3167.0 | close=3168.0 | priceCloseUSD=20.060790506157577 | volume=4145900.0
[SAVED 5,279] 041520.KQ | date=2026-10-28 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11480.0 | high=12200.0 | low=11250.0 | close=11750.0 | priceCloseUSD=8.774681412317499 | volume=9583.0
[SAVED 5,280] RABBIT.BK | date=2026-10-28 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008883624751386682 | volume=4073013.0
[SAVED 5,281] 2355.HK | date=2026-10-28 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.9000000953674316 | high=2.930000066757202 | low=2.8299999237060547 | close=2.8350000381469727 | priceCloseUSD=0.36138865905663226 | volume=134000.0
[SAVED 5,282] QS9.SI | date=2026-10-28 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.02261437792144664 | volume=5218100.0
[SAVED 5,283] 072130.KS | date=2026-10-28 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4220.0 | high=4255.0 | low=4200.0 | close=4235.0 | priceCloseUSD=3.1626192154182644 | volume=15305.0
[SAVED 5,284] 2349.HK | date=2026-10-28 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09600000083446503 | high=0.0989999994635582 | low=0.09300000220537186 | close=0.09700000286102295 | priceCloseUSD=0.012364973718076988 | volume=240000.0
[SAVED 5,285] 600812.SS | date=2026-10-28 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.659999847412109 | high=4.739999771118164 | low=4.559999942779541 | close=4.699999809265137 | priceCloseUSD=0.7062040343977893 | volume=69717768.0
[SAVED 5,286] 2776.T | date=2026-10-28 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=89.0 | high=91.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5572441807265993 | volume=430500.0
[SAVED 5,287] 600435.SS | date=2026-10-28 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.920000076293945 | high=12.020000457763672 | low=11.640000343322754 | close=11.789999961853027 | priceCloseUSD=1.7715203992555515 | volume=30555473.0
[SAVED 5,288] 7919.T | date=2026-10-28 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=214.0 | high=214.0 | low=209.0 | close=211.0 | priceCloseUSD=1.3361195696967325 | volume=15900.0
[SAVED 5,289] 600768.SS | date=2026-10-28 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.899999618530273 | high=12.279999732971191 | low=11.600000381469727 | close=12.130000114440918 | priceCloseUSD=1.8226075246167277 | volume=4221500.0
[SAVED 5,290] 5237.T | date=2026-10-28 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1126.0 | high=1126.0 | low=1114.0 | close=1114.0 | priceCloseUSD=7.0542047423799055 | volume=2100.0
[SAVED 5,291] 072710.KS | date=2026-10-28 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=85000.0 | high=85400.0 | low=84000.0 | close=84800.0 | priceCloseUSD=63.327062448044586 | volume=2497.0
[SAVED 5,292] BMRI.JK | date=2026-10-28 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3810.0 | high=3890.0 | low=3750.0 | close=3840.0 | priceCloseUSD=0.2112792297111417 | volume=264369200.0
[SAVED 5,293] 4113.TWO | date=2026-10-28 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=13.649999618530273 | high=13.75 | low=13.600000381469727 | close=13.699999809265137 | priceCloseUSD=0.4229308539195827 | volume=366930.0
[SAVED 5,294] 6472.T | date=2026-10-28 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=367.79998779296875 | high=371.79998779296875 | low=365.5 | close=370.8999938964844 | priceCloseUSD=2.3486575367084903 | volume=2870100.0
[SAVED 5,295] 600271.SS | date=2026-10-28 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.03000020980835 | high=7.139999866485596 | low=6.900000095367432 | close=7.139999866485596 | priceCloseUSD=1.0728291310505793 | volume=39577405.0
[SAVED 5,296] 2342.HK | date=2026-10-28 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.925000011920929 | high=0.9399999976158142 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11727603805633151 | volume=8840000.0
[SAVED 5,297] 3062.TW | date=2026-10-28 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.600000381469727 | high=22.799999237060547 | low=22.350000381469727 | close=22.450000762939453 | priceCloseUSD=0.6930509580550545 | volume=730450.0
[SAVED 5,298] 8225.HK | date=2026-10-28 | assetKey=@VENTU22 | name=CHINA HEALTH GP HKD0.1 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.008413280792787966 | volume=20000.0
[SAVED 5,299] 7434.T | date=2026-10-28 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1747.0 | high=1790.0 | low=1747.0 | close=1790.0 | priceCloseUSD=11.334853221597873 | volume=2300.0
[SAVED 5,300] 000040.KS | date=2026-10-28 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1102.0 | high=1144.0 | low=1102.0 | close=1117.0 | priceCloseUSD=0.8341548202177571 | volume=26711.0
[SAVED 5,301] BPF.SI | date=2026-10-28 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.28462925498305847 | volume=35300.0
[SAVED 5,302] 1208.HK | date=2026-10-28 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.25 | high=7.335000038146973 | low=7.15500020980835 | close=7.300000190734863 | priceCloseUSD=0.9305598746189735 | volume=34534054.0
[SAVED 5,303] 2348.HK | date=2026-10-28 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11663866890369162 | volume=1400000.0
[SAVED 5,304] SMSM.JK | date=2026-10-28 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1610.0 | high=1620.0 | low=1590.0 | close=1620.0 | priceCloseUSD=0.0891334250343879 | volume=3272800.0
[SAVED 5,305] 0653.HK | date=2026-10-28 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.059999942779541 | high=1.2000000476837158 | low=0.9900000095367432 | close=0.9950000047683716 | priceCloseUSD=0.12683658294396927 | volume=430550.0
[SAVED 5,306] 0383.HK | date=2026-10-28 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.7850000262260437 | high=0.8949999809265137 | low=0.7850000262260437 | close=0.8949999809265137 | priceCloseUSD=0.1140891846950925 | volume=200000.0
[SAVED 5,307] 1793.T | date=2026-10-28 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2043.0 | high=2063.0 | low=2022.0 | close=2063.0 | priceCloseUSD=13.063576645897436 | volume=700.0
[SAVED 5,308] 1844.T | date=2026-10-28 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=397.0 | high=401.0 | low=390.0 | close=391.0 | priceCloseUSD=2.4759372120920493 | volume=109800.0
[SAVED 5,309] OMRE.JK | date=2026-10-28 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=835.0 | high=910.0 | low=835.0 | close=895.0 | priceCloseUSD=0.04924346629986245 | volume=1900.0
[SAVED 5,310] OILCOUNTUB.NS | date=2026-10-28 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=73.55000305175781 | high=76.9000015258789 | low=69.87999725341797 | close=71.87999725341797 | priceCloseUSD=0.7548833893292318 | volume=41986.0
[SAVED 5,311] 8914.T | date=2026-10-28 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=826.0 | high=833.0 | low=775.0 | close=780.0 | priceCloseUSD=4.939209783713039 | volume=366600.0
[SAVED 5,312] ORICONENT.NS | date=2026-10-28 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=54.209999084472656 | high=57.95000076293945 | low=52.65999984741211 | close=54.29999923706055 | priceCloseUSD=0.5702583337633315 | volume=738218.0
[SAVED 5,313] 071050.KS | date=2026-10-28 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=148600.0 | high=155500.0 | low=148000.0 | close=154000.0 | priceCloseUSD=115.00433510611872 | volume=138574.0
[SAVED 5,314] 600439.SS | date=2026-10-28 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.649999976158142 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=0.24642013900233112 | volume=5197664.0
[SAVED 5,315] 6822.T | date=2026-10-28 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=5140.0 | high=5150.0 | low=5060.0 | close=5100.0 | priceCloseUSD=32.294833201200646 | volume=3300.0
[SAVED 5,316] 6149.T | date=2026-10-28 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2080.0 | high=2113.0 | low=2066.0 | close=2105.0 | priceCloseUSD=13.329534095789677 | volume=6900.0
[SAVED 5,317] 5053.KL | date=2026-10-28 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.600000023841858 | high=1.6100000143051147 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.39514050340989176 | volume=309400.0
[SAVED 5,318] 1786.T | date=2026-10-28 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=322.0 | high=324.0 | low=317.0 | close=318.0 | priceCloseUSD=2.013677834898393 | volume=890900.0
[SAVED 5,319] 6136.T | date=2026-10-28 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3530.0 | high=3564.0 | low=3501.0 | close=3535.0 | priceCloseUSD=22.384752032596918 | volume=444700.0
[SAVED 5,320] 1213.TW | date=2026-10-28 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.349999904632568 | high=7.380000114440918 | low=7.349999904632568 | close=7.440000057220459 | priceCloseUSD=0.22967924242115562 | volume=3000.0
[SAVED 5,321] 9007.T | date=2026-10-28 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1745.0 | high=1750.5 | low=1713.5 | close=1713.5 | priceCloseUSD=10.850430723579864 | volume=864600.0
[SAVED 5,322] 1802.T | date=2026-10-28 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3057.0 | high=3086.0 | low=2984.0 | close=2984.0 | priceCloseUSD=18.895643582820142 | volume=2437200.0
[SAVED 5,323] 9765.T | date=2026-10-28 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1196.0 | high=1201.0 | low=1188.0 | close=1194.0 | priceCloseUSD=7.560790361222268 | volume=15600.0
[SAVED 5,324] 8361.T | date=2026-10-28 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1560.0 | high=1560.0 | low=1518.0 | close=1554.0 | priceCloseUSD=9.840425646012902 | volume=783700.0
[SAVED 5,325] 3417.T | date=2026-10-28 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=984.0 | high=984.0 | low=977.0 | close=978.0 | priceCloseUSD=6.1930091903478885 | volume=5300.0
[SAVED 5,326] 3953.T | date=2026-10-28 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=758.0 | high=759.0 | low=746.0 | close=746.0 | priceCloseUSD=4.7239108957050355 | volume=600.0
[SAVED 5,327] 7481.T | date=2026-10-28 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2510.0 | high=2560.0 | low=2510.0 | close=2525.0 | priceCloseUSD=15.989108594712084 | volume=900.0
[SAVED 5,328] 2329.TW | date=2026-10-28 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=42.54999923706055 | high=42.70000076293945 | low=41.900001525878906 | close=42.29999923706055 | priceCloseUSD=1.3058375946858736 | volume=1231254.0
[SAVED 5,329] 6282.T | date=2026-10-28 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2745.0 | high=2745.0 | low=2716.0 | close=2718.0 | priceCloseUSD=17.211246400169284 | volume=53600.0
[SAVED 5,330] 8392.T | date=2026-10-28 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2781.0 | high=2818.0 | low=2735.0 | close=2787.0 | priceCloseUSD=17.648176496420824 | volume=372400.0
[SAVED 5,331] 6703.T | date=2026-10-28 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2552.0 | high=2552.0 | low=2492.0 | close=2517.0 | priceCloseUSD=15.938450032827847 | volume=416700.0
[SAVED 5,332] 3861.T | date=2026-10-28 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=827.5999755859375 | high=828.7000122070312 | low=809.5 | close=809.5 | priceCloseUSD=5.126013230661161 | volume=5377000.0
[SAVED 5,333] 5959.T | date=2026-10-28 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=915.0 | high=916.0 | low=905.0 | close=909.0 | priceCloseUSD=5.75607909409635 | volume=142900.0
[SAVED 5,334] 5122.T | date=2026-10-28 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6290.0 | high=6380.0 | low=6090.0 | close=6090.0 | priceCloseUSD=38.56383023437488 | volume=29100.0
[SAVED 5,335] 6103.T | date=2026-10-28 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4625.0 | high=4665.0 | low=4595.0 | close=4640.0 | priceCloseUSD=29.381965892857057 | volume=341800.0
[SAVED 5,336] 1833.T | date=2026-10-28 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5360.0 | high=5370.0 | low=5280.0 | close=5290.0 | priceCloseUSD=33.49797404595126 | volume=172500.0
[SAVED 5,337] 6125.T | date=2026-10-28 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4560.0 | high=4570.0 | low=4490.0 | close=4545.0 | priceCloseUSD=28.78039547048175 | volume=31100.0
[SAVED 5,338] 7994.T | date=2026-10-28 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2220.0 | high=2220.0 | low=2169.0 | close=2176.0 | priceCloseUSD=13.779128832512274 | volume=248500.0
[SAVED 5,339] 6492.T | date=2026-10-28 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=12470.0 | high=12620.0 | low=12250.0 | close=12290.0 | priceCloseUSD=77.82421569465802 | volume=14200.0
[SAVED 5,340] 4221.T | date=2026-10-28 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5210.0 | high=5220.0 | low=5110.0 | close=5130.0 | priceCloseUSD=32.48480280826653 | volume=57400.0
[SAVED 5,341] 6926.T | date=2026-10-28 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=191.0 | high=191.0 | low=189.0 | close=189.0 | priceCloseUSD=1.1968085245150828 | volume=7200.0
[SAVED 5,342] 8609.T | date=2026-10-28 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1070.0 | high=1078.0 | low=1051.0 | close=1071.0 | priceCloseUSD=6.781914972252135 | volume=716900.0
[SAVED 5,343] 8217.T | date=2026-10-28 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=773.0 | high=773.0 | low=751.0 | close=751.0 | priceCloseUSD=4.755572496882683 | volume=199800.0
[SAVED 5,344] 7350.T | date=2026-10-28 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7100.0 | high=7110.0 | low=6970.0 | close=7040.0 | priceCloseUSD=44.579534458127945 | volume=58700.0
[SAVED 5,345] 9511.T | date=2026-10-28 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1136.0 | high=1142.0 | low=1130.0 | close=1136.0 | priceCloseUSD=7.193515787561555 | volume=250600.0
[SAVED 5,346] 9063.T | date=2026-10-28 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=4010.0 | high=4050.0 | low=4000.0 | close=4015.0 | priceCloseUSD=25.424265745651095 | volume=1100.0
[SAVED 5,347] 6294.T | date=2026-10-28 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1886.0 | high=1893.0 | low=1874.0 | close=1875.0 | priceCloseUSD=11.873100441617884 | volume=16600.0
[SAVED 5,348] 7160.KL | date=2026-10-28 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.760000228881836 | high=5.909999847412109 | low=5.760000228881836 | close=5.809999942779541 | priceCloseUSD=1.425941789939807 | volume=2524400.0
[SAVED 5,349] 007310.KS | date=2026-10-28 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=308000.0 | high=312000.0 | low=307000.0 | close=308000.0 | priceCloseUSD=230.00867021223743 | volume=2507.0
[SAVED 5,350] 7991.T | date=2026-10-28 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1019.0 | high=1020.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.408308078355892 | volume=8100.0
[SAVED 5,351] 7733.T | date=2026-10-28 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1746.5 | high=1764.0 | low=1737.5 | close=1753.0 | priceCloseUSD=11.10055737288328 | volume=4176600.0
[SAVED 5,352] H2G.AX | date=2026-10-28 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006327778761200649 | volume=2152427.0
[SAVED 5,353] 7414.T | date=2026-10-28 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1346.0 | high=1353.0 | low=1333.0 | close=1333.0 | priceCloseUSD=8.440982873960873 | volume=96700.0
[SAVED 5,354] 3111.T | date=2026-10-28 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=179.0 | high=182.0 | low=177.0 | close=177.0 | priceCloseUSD=1.1208206816887283 | volume=17000.0
[SAVED 5,355] 6645.T | date=2026-10-28 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5550.0 | high=5611.0 | low=5484.0 | close=5589.0 | priceCloseUSD=35.391337796374586 | volume=1094400.0
[SAVED 5,356] 5816.T | date=2026-10-28 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1561.0 | high=1587.0 | low=1560.0 | close=1562.0 | priceCloseUSD=9.891084207897139 | volume=24100.0
[SAVED 5,357] 8368.T | date=2026-10-28 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2139.0 | high=2140.0 | low=2079.0 | close=2118.0 | priceCloseUSD=13.411854258851562 | volume=960800.0
[SAVED 5,358] 8386.T | date=2026-10-28 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2787.0 | high=2834.0 | low=2737.0 | close=2804.0 | priceCloseUSD=17.755825940424824 | volume=673000.0
[SAVED 5,359] 0218.HK | date=2026-10-28 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.09879230983565622 | volume=35000.0
[SAVED 5,360] 4528.T | date=2026-10-28 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2466.0 | high=2483.0 | low=2447.5 | close=2471.5 | priceCloseUSD=15.650329462111253 | volume=1391600.0
[SAVED 5,361] 6858.T | date=2026-10-28 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=771.0 | high=785.0 | low=771.0 | close=772.0 | priceCloseUSD=4.888551221828803 | volume=36700.0
[SAVED 5,362] 5233.T | date=2026-10-28 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4239.0 | high=4246.0 | low=4123.0 | close=4124.0 | priceCloseUSD=26.114488651323814 | volume=319100.0
[SAVED 5,363] 7487.T | date=2026-10-28 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1861.0 | high=1861.0 | low=1854.0 | close=1854.0 | priceCloseUSD=11.740121716671764 | volume=2100.0
[SAVED 5,364] ORIENTPPR.NS | date=2026-10-28 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.09000015258789 | high=15.239999771118164 | low=14.5 | close=14.880000114440918 | priceCloseUSD=0.15626969043984476 | volume=131975.0
[SAVED 5,365] TRITN.BK | date=2026-10-28 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005922416133212458 | volume=147302.0
[SAVED 5,366] 5827.KL | date=2026-10-28 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.2994232429700898 | volume=5000.0
[SAVED 5,367] 6914.T | date=2026-10-28 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3195.0 | high=3205.0 | low=3145.0 | close=3170.0 | priceCloseUSD=20.073455146628636 | volume=152900.0
[SAVED 5,368] 9936.T | date=2026-10-28 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2951.0 | high=2954.0 | low=2891.0 | close=2891.0 | priceCloseUSD=18.306737800915894 | volume=220700.0
[SAVED 5,369] OGC.BK | date=2026-10-28 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.300000190734863 | high=8.649999618530273 | low=8.300000190734863 | close=8.649999618530273 | priceCloseUSD=0.25614449219060204 | volume=200.0
[SAVED 5,370] 0398.HK | date=2026-10-28 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.1500000953674316 | high=3.1500000953674316 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.40154296126118216 | volume=98000.0
[SAVED 5,371] 000150.KS | date=2026-10-28 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=977000.0 | high=1033000.0 | low=949000.0 | close=1013000.0 | priceCloseUSD=756.4895549512873 | volume=104697.0
[SAVED 5,372] 8585.T | date=2026-10-28 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=753.0 | high=757.0 | low=750.0 | close=752.0 | priceCloseUSD=4.761904817118213 | volume=786000.0
[SAVED 5,373] 8591.T | date=2026-10-28 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5850.0 | high=5850.0 | low=5773.0 | close=5773.0 | priceCloseUSD=36.556484719712024 | volume=2659000.0
[SAVED 5,374] 4006.KL | date=2026-10-28 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.900000095367432 | high=6.909999847412109 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=1.6959135366512164 | volume=15100.0
[SAVED 5,375] 0018.HK | date=2026-10-28 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.1850000023841858 | high=0.19099999964237213 | low=0.18299999833106995 | close=0.1899999976158142 | priceCloseUSD=0.02422005059443415 | volume=248000.0
[SAVED 5,376] 6513.T | date=2026-10-28 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1253.0 | high=1268.0 | low=1243.0 | close=1263.0 | priceCloseUSD=7.9977204574738066 | volume=8600.0
[SAVED 5,377] 1710.TW | date=2026-10-28 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.850000381469727 | high=17.100000381469727 | low=16.75 | close=17.049999237060547 | priceCloseUSD=0.5263482362811102 | volume=1580661.0
[SAVED 5,378] 1980.T | date=2026-10-28 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3095.0 | high=3115.0 | low=3020.0 | close=3030.0 | priceCloseUSD=19.1869303136545 | volume=429600.0
[SAVED 5,379] 9532.T | date=2026-10-28 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5918.0 | high=5920.0 | low=5775.0 | close=5808.0 | priceCloseUSD=36.778115927955554 | volume=1230600.0
[SAVED 5,380] 4046.T | date=2026-10-28 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1965.0 | high=1998.0 | low=1960.0 | close=1974.0 | priceCloseUSD=12.500000144935308 | volume=377400.0
[SAVED 5,381] 6622.T | date=2026-10-28 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2370.0 | high=2402.0 | low=2330.0 | close=2383.0 | priceCloseUSD=15.08991912126689 | volume=969100.0
[SAVED 5,382] 8041.T | date=2026-10-28 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4305.0 | high=4335.0 | low=4300.0 | close=4305.0 | priceCloseUSD=27.26063861395466 | volume=900.0
[SAVED 5,383] 4187.T | date=2026-10-28 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4545.0 | high=4650.0 | low=4515.0 | close=4585.0 | priceCloseUSD=29.033688279902933 | volume=135100.0
[SAVED 5,384] 6644.T | date=2026-10-28 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1359.0 | high=1368.0 | low=1344.0 | close=1360.0 | priceCloseUSD=8.611955520320171 | volume=236500.0
[SAVED 5,385] 5449.T | date=2026-10-28 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2400.0 | high=2416.0 | low=2291.0 | close=2291.0 | priceCloseUSD=14.507345659598172 | volume=45800.0
[SAVED 5,386] 5939.T | date=2026-10-28 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4300.0 | high=4320.0 | low=4295.0 | close=4310.0 | priceCloseUSD=27.292300215132308 | volume=3000.0
[SAVED 5,387] 600755.SS | date=2026-10-28 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.489999771118164 | high=5.510000228881836 | low=5.440000057220459 | close=5.480000019073486 | priceCloseUSD=0.8234038891535078 | volume=12371500.0
[SAVED 5,388] 3135.TW | date=2026-10-28 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=148.5 | high=149.5 | low=146.0 | close=148.5 | priceCloseUSD=4.584323553390391 | volume=628145.0
[SAVED 5,389] 600423.SS | date=2026-10-28 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5899999141693115 | high=2.5999999046325684 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.3861583818961658 | volume=1891000.0
[SAVED 5,390] 600475.SS | date=2026-10-28 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.34000015258789 | high=12.630000114440918 | low=12.199999809265137 | close=12.520000457763672 | priceCloseUSD=1.8812074878184526 | volume=6268257.0
[SAVED 5,391] 900912.SS | date=2026-10-28 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6140000224113464 | high=0.6230000257492065 | low=0.6110000014305115 | close=0.6190000176429749 | priceCloseUSD=0.09300858031739372 | volume=102300.0
[SAVED 5,392] 600425.SS | date=2026-10-28 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5399999618530273 | high=3.559999942779541 | low=3.5 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=8819500.0
[SAVED 5,393] 7727.T | date=2026-10-28 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=904.0 | high=921.0 | low=903.0 | close=910.0 | priceCloseUSD=5.762411414331879 | volume=80600.0
[SAVED 5,394] O39.SI | date=2026-10-28 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.139999389648438 | high=29.229999542236328 | low=28.940000534057617 | close=29.030000686645508 | priceCloseUSD=22.637773292347827 | volume=3289540.0
[SAVED 5,395] LJ3.SI | date=2026-10-28 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.6979264962329298 | volume=41500.0
[SAVED 5,396] 3018.KL | date=2026-10-28 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014725732586345032 | volume=42000.0
[SAVED 5,397] 2340.TW | date=2026-10-28 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=44.0 | high=45.0 | low=43.70000076293945 | close=44.54999923706055 | priceCloseUSD=1.375297042464516 | volume=6788267.0
[SAVED 5,398] 006090.KS | date=2026-10-28 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8210.0 | high=8210.0 | low=7940.0 | close=7940.0 | priceCloseUSD=5.92944429053625 | volume=4055.0
[SAVED 5,399] 600029.SS | date=2026-10-28 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.800000190734863 | high=4.840000152587891 | low=4.769999980926514 | close=4.809999942779541 | priceCloseUSD=0.7227322346583578 | volume=46137900.0
[SAVED 5,400] 0737.HK | date=2026-10-28 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.9149999618530273 | high=1.9149999618530273 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.24347524424962125 | volume=319700.0
[SAVED 5,401] 035600.KQ | date=2026-10-28 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9540.0 | high=9700.0 | low=9540.0 | close=9680.0 | priceCloseUSD=7.228843920956034 | volume=48252.0
[SAVED 5,402] 3213.TWO | date=2026-10-28 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=123.0 | high=123.5 | low=122.0 | close=122.5 | priceCloseUSD=3.78168104572608 | volume=69224.0
[SAVED 5,403] 9755.T | date=2026-10-28 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2719.0 | high=2719.0 | low=2673.0 | close=2674.0 | priceCloseUSD=16.932624309805984 | volume=197500.0
[SAVED 5,404] 0617.HK | date=2026-10-28 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18299999833106995 | high=0.1860000044107437 | low=0.18299999833106995 | close=0.1850000023841858 | priceCloseUSD=0.023582681441794276 | volume=109352.0
[SAVED 5,405] 8419.KL | date=2026-10-28 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1055344209831283 | volume=27700.0
[SAVED 5,406] 1871.T | date=2026-10-28 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2140.0 | high=2258.0 | low=2132.0 | close=2244.0 | priceCloseUSD=14.209726608528284 | volume=482800.0
[SAVED 5,407] LPPF.JK | date=2026-10-28 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1585.0 | high=1615.0 | low=1580.0 | close=1610.0 | priceCloseUSD=0.08858321870701513 | volume=2126000.0
[SAVED 5,408] 002790.KS | date=2026-10-28 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=23450.0 | high=24500.0 | low=23450.0 | close=23650.0 | priceCloseUSD=17.661380034153947 | volume=111636.0
[SAVED 5,409] 2506.TW | date=2026-10-28 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.40999984741211 | high=8.430000305175781 | low=8.399999618530273 | close=8.40999984741211 | priceCloseUSD=0.2596239756532049 | volume=43149.0
[SAVED 5,410] MERK.JK | date=2026-10-28 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3690.0 | high=3700.0 | low=3670.0 | close=3700.0 | priceCloseUSD=0.20357634112792297 | volume=3200.0
[SAVED 5,411] 5541.T | date=2026-10-28 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2274.0 | high=2275.0 | low=2222.0 | close=2222.0 | priceCloseUSD=14.070415563346634 | volume=148700.0
[SAVED 5,412] INCO.JK | date=2026-10-28 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3590.0 | high=3640.0 | low=3510.0 | close=3620.0 | priceCloseUSD=0.19917469050894085 | volume=5548200.0
[SAVED 5,413] 4022.KL | date=2026-10-28 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06135722048121171 | volume=133600.0
[SAVED 5,414] TKIM.JK | date=2026-10-28 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6675.0 | high=6675.0 | low=6350.0 | close=6525.0 | priceCloseUSD=0.35900962861072905 | volume=1535400.0
[SAVED 5,415] MIDA.BK | date=2026-10-28 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012140953238555937 | volume=455500.0
[SAVED 5,416] BEYOND.BK | date=2026-10-28 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.0 | high=7.150000095367432 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.21024577460437344 | volume=4601.0
[SAVED 5,417] 9954.KL | date=2026-10-28 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.47999998927116394 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11780586069076025 | volume=33200.0
[SAVED 5,418] 001340.KS | date=2026-10-28 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4795.0 | high=4870.0 | low=4650.0 | close=4735.0 | priceCloseUSD=3.536009913814754 | volume=122906.0
[SAVED 5,419] 4666.T | date=2026-10-28 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1843.0 | high=1843.0 | low=1778.0 | close=1785.0 | priceCloseUSD=11.303191620420225 | volume=2883000.0
[SAVED 5,420] PDN.AX | date=2026-10-28 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.980000019073486 | high=8.069999694824219 | low=7.760000228881836 | close=7.869999885559082 | priceCloseUSD=5.5332911411395935 | volume=5602473.0
[SAVED 5,421] 2904.TW | date=2026-10-28 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.649999618530273 | high=12.649999618530273 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.38742937016457735 | volume=18746.0
[SAVED 5,422] 4081.KL | date=2026-10-28 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009817155057563354 | volume=1000.0
[SAVED 5,423] 4057.KL | date=2026-10-28 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026997176865446143 | volume=13000.0
[SAVED 5,424] 0222.HK | date=2026-10-28 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.559999942779541 | high=2.559999942779541 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.3199596185468026 | volume=12000.0
[SAVED 5,425] 003610.KS | date=2026-10-28 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5480.0 | high=5490.0 | low=5420.0 | close=5450.0 | priceCloseUSD=4.0699586125217335 | volume=25438.0
[SAVED 5,426] 2509.TW | date=2026-10-28 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.25 | high=13.399999618530273 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.41058251942412477 | volume=85637.0
[SAVED 5,427] 1906.TW | date=2026-10-28 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.33649242412912195 | volume=58856.0
[SAVED 5,428] P52.SI | date=2026-10-28 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.559999942779541 | high=1.600000023841858 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=1.2398918167097521 | volume=272800.0
[SAVED 5,429] PAC.AX | date=2026-10-28 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=11.100000381469727 | high=11.100000381469727 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=7.593334974420249 | volume=2441.0
[SAVED 5,430] 2328.TW | date=2026-10-28 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=54.0 | high=57.5 | low=53.900001525878906 | close=56.70000076293945 | priceCloseUSD=1.7503781075743872 | volume=20142150.0
[SAVED 5,431] 000428.SZ | date=2026-10-28 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.4100000858306885 | high=3.450000047683716 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5108710386685673 | volume=13937930.0
[SAVED 5,432] 1724.KL | date=2026-10-28 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23683886462084863 | volume=64000.0
[SAVED 5,433] 9845.T | date=2026-10-28 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1359.0 | high=1372.0 | low=1354.0 | close=1364.0 | priceCloseUSD=8.63728480126229 | volume=13600.0
[SAVED 5,434] 7162.KL | date=2026-10-28 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11412443097277587 | volume=33400.0
[SAVED 5,435] PNLF.JK | date=2026-10-28 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=169.0 | high=173.0 | low=165.0 | close=172.0 | priceCloseUSD=0.009463548830811554 | volume=31503100.0
[SAVED 5,436] 0855.HK | date=2026-10-28 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.930000066757202 | high=3.950000047683716 | low=3.9100000858306885 | close=3.930000066757202 | priceCloseUSD=0.5009726402494783 | volume=646000.0
[SAVED 5,437] 5DM.SI | date=2026-10-28 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.01169709210346389 | volume=19800.0
[SAVED 5,438] PWON.JK | date=2026-10-28 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=294.0 | high=296.0 | low=288.0 | close=290.0 | priceCloseUSD=0.01595598349381018 | volume=47474100.0
[SAVED 5,439] 065950.KQ | date=2026-10-28 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1135.0 | high=1148.0 | low=1095.0 | close=1109.0 | priceCloseUSD=0.8281805690434133 | volume=29144.0
[SAVED 5,440] 001390.KS | date=2026-10-28 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3770.0 | high=3850.0 | low=3730.0 | close=3785.0 | priceCloseUSD=2.826567586861424 | volume=76515.0
[SAVED 5,441] 052710.KQ | date=2026-10-28 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=16640.0 | high=18190.0 | low=16300.0 | close=18120.0 | priceCloseUSD=13.531678909888774 | volume=885596.0
[SAVED 5,442] 037270.KS | date=2026-10-28 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2880.0 | high=2970.0 | low=2880.0 | close=2915.0 | priceCloseUSD=2.1768677716515326 | volume=89470.0
[SAVED 5,443] 064760.KQ | date=2026-10-28 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=216000.0 | high=221000.0 | low=211500.0 | close=220000.0 | priceCloseUSD=164.2919072944553 | volume=60800.0
[SAVED 5,444] 069330.KQ | date=2026-10-28 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1156.0 | high=1200.0 | low=1156.0 | close=1176.0 | priceCloseUSD=0.8782149226285428 | volume=16931.0
[SAVED 5,445] 3231.TW | date=2026-10-28 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=190.5 | high=196.0 | low=189.0 | close=194.5 | priceCloseUSD=6.004383374642633 | volume=33850759.0
[SAVED 5,446] 9629.T | date=2026-10-28 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1512.0 | high=1544.0 | low=1508.0 | close=1513.0 | priceCloseUSD=9.580800516356192 | volume=44000.0
[SAVED 5,447] 0767.HK | date=2026-10-28 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=665000.0
[SAVED 5,448] 6257.TW | date=2026-10-28 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=239.5 | high=241.0 | low=232.5 | close=234.0 | priceCloseUSD=7.223782568978798 | volume=4873272.0
[SAVED 5,449] DNL.AX | date=2026-10-28 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.990000009536743 | high=4.010000228881836 | low=3.9600000381469727 | close=3.9800000190734863 | priceCloseUSD=2.798284519379032 | volume=5850027.0
[SAVED 5,450] AIT.BK | date=2026-10-28 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.78000020980835 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.14036125871678645 | volume=281003.0
[SAVED 5,451] 600546.SS | date=2026-10-28 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.149999618530273 | high=12.300000190734863 | low=11.970000267028809 | close=12.09000015258789 | priceCloseUSD=1.8165972830033812 | volume=16029614.0
[SAVED 5,452] 600352.SS | date=2026-10-28 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.260000228881836 | high=11.300000190734863 | low=11.130000114440918 | close=11.1899995803833 | priceCloseUSD=1.6813666317598919 | volume=19124638.0
[SAVED 5,453] 6721.T | date=2026-10-28 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=156.0 | high=158.0 | low=130.0 | close=134.0 | priceCloseUSD=0.8485309115609581 | volume=12235500.0
[SAVED 5,454] 3227.TWO | date=2026-10-28 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=185.5 | high=187.0 | low=185.5 | close=186.5 | priceCloseUSD=5.757416449207461 | volume=408389.0
[SAVED 5,455] 3226.TWO | date=2026-10-28 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=48.79999923706055 | high=48.79999923706055 | low=48.0 | close=48.0 | priceCloseUSD=1.4818015526110355 | volume=5123.0
[SAVED 5,456] AYUD.BK | date=2026-10-28 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.25 | high=42.25 | low=42.0 | close=42.25 | priceCloseUSD=1.251110436105629 | volume=14063.0
[SAVED 5,457] PRG.BK | date=2026-10-28 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=11.0 | low=10.5 | close=10.5 | priceCloseUSD=0.31092685394341074 | volume=47686.0
[SAVED 5,458] 2778.T | date=2026-10-28 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=128.0 | high=128.0 | low=125.0 | close=125.0 | priceCloseUSD=0.7915400294411923 | volume=5200.0
[SAVED 5,459] 8271.HK | date=2026-10-28 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008540755003217921 | volume=2000.0
[SAVED 5,460] 600020.SS | date=2026-10-28 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.809999942779541 | high=3.869999885559082 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=10984665.0
[SAVED 5,461] 000629.SZ | date=2026-10-28 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.640000104904175 | high=2.680000066757202 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.39667634054338785 | volume=49558098.0
[SAVED 5,462] 5070.KL | date=2026-10-28 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04295005360541313 | volume=50000.0
[SAVED 5,463] PTSP.JK | date=2026-10-28 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2350.0 | high=2580.0 | low=2290.0 | close=2490.0 | priceCloseUSD=0.13700137551581842 | volume=2095100.0
[SAVED 5,464] 5071.KL | date=2026-10-28 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.4098662222818293 | volume=17700.0
[SAVED 5,465] 600487.SS | date=2026-10-28 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=47.93000030517578 | high=48.650001525878906 | low=46.470001220703125 | close=48.470001220703125 | priceCloseUSD=7.282917403921825 | volume=133021775.0
[SAVED 5,466] 2780.T | date=2026-10-28 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3775.0 | high=3820.0 | low=3735.0 | close=3750.0 | priceCloseUSD=23.74620088323577 | volume=98600.0
[SAVED 5,467] 6282.TW | date=2026-10-28 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=41.70000076293945 | high=41.900001525878906 | low=41.150001525878906 | close=41.150001525878906 | priceCloseUSD=1.2703361698123716 | volume=3438158.0
[SAVED 5,468] 600480.SS | date=2026-10-28 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.809999942779541 | high=8.489999771118164 | low=7.650000095367432 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=37468751.0
[SAVED 5,469] 600489.SS | date=2026-10-28 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=20.809999465942383 | high=20.899999618530273 | low=19.899999618530273 | close=20.010000228881836 | priceCloseUSD=3.0066262688096788 | volume=46115832.0
[SAVED 5,470] 6009.KL | date=2026-10-28 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12271444096242343 | volume=121700.0
[SAVED 5,471] 9997.KL | date=2026-10-28 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.1055344209831283 | volume=15500.0
[SAVED 5,472] 600449.SS | date=2026-10-28 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.680000305175781 | high=11.760000228881836 | low=11.430000305175781 | close=11.5 | priceCloseUSD=1.727946111734924 | volume=4292169.0
[SAVED 5,473] 2368.HK | date=2026-10-28 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.7699999809265137 | high=2.7699999809265137 | low=2.765000104904175 | close=2.7699999809265137 | priceCloseUSD=0.3531028448762346 | volume=12000.0
[SAVED 5,474] 8439.T | date=2026-10-28 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2516.5 | high=2536.0 | low=2500.0 | close=2513.0 | priceCloseUSD=15.91312075188573 | volume=795800.0
[SAVED 5,475] 6270.TWO | date=2026-10-28 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=27.299999237060547 | high=28.25 | low=27.299999237060547 | close=28.0 | priceCloseUSD=0.864384239023104 | volume=128126.0
[SAVED 5,476] 6678.T | date=2026-10-28 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2114.0 | high=2114.0 | low=2061.0 | close=2077.0 | priceCloseUSD=13.15222912919485 | volume=14800.0
[SAVED 5,477] 1287.KL | date=2026-10-28 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12271444096242343 | volume=407500.0
[SAVED 5,478] 8893.KL | date=2026-10-28 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.041722910366085005 | volume=128000.0
[SAVED 5,479] 6677.T | date=2026-10-28 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2994.0 | high=3055.0 | low=2994.0 | close=3040.0 | priceCloseUSD=19.250253516009796 | volume=50100.0
[SAVED 5,480] 6263.TWO | date=2026-10-28 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=174.0 | high=174.0 | low=170.0 | close=171.0 | priceCloseUSD=5.278918031176814 | volume=150228.0
[SAVED 5,481] 1223.HK | date=2026-10-28 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2549999952316284 | close=1.2899999618530273 | priceCloseUSD=0.16444139334188043 | volume=5330000.0
[SAVED 5,482] 3719.T | date=2026-10-28 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=93.0 | high=120.0 | low=93.0 | close=107.0 | priceCloseUSD=0.6775582652016606 | volume=10205300.0
[SAVED 5,483] 2782.T | date=2026-10-28 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4375.0 | high=4455.0 | low=4315.0 | close=4345.0 | priceCloseUSD=27.513931423375844 | volume=577300.0
[SAVED 5,484] 600348.SS | date=2026-10-28 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.350000381469727 | high=8.529999732971191 | low=8.329999923706055 | close=8.420000076293945 | priceCloseUSD=1.2651570776208596 | volume=17192075.0
[SAVED 5,485] 1893.T | date=2026-10-28 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1390.0 | high=1417.5 | low=1388.5 | close=1400.5 | priceCloseUSD=8.868414489859118 | volume=1906200.0
[SAVED 5,486] 8917.T | date=2026-10-28 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1080.0 | high=1089.0 | low=1080.0 | close=1082.0 | priceCloseUSD=6.85157049484296 | volume=98700.0
[SAVED 5,487] CFIN.JK | date=2026-10-28 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=342.0 | high=344.0 | low=336.0 | close=342.0 | priceCloseUSD=0.018817056396148557 | volume=450100.0
[SAVED 5,488] DECNGOLD.NS | date=2026-10-28 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=172.89999389648438 | high=175.22000122070312 | low=167.10000610351562 | close=172.13999938964844 | priceCloseUSD=1.807813454976317 | volume=682886.0
[SAVED 5,489] 4065.KL | date=2026-10-28 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.800000190734863 | high=8.979999542236328 | low=8.779999732971191 | close=8.920000076293945 | priceCloseUSD=2.1892256454943717 | volume=58600.0
[SAVED 5,490] PUDP.JK | date=2026-10-28 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=212.0 | high=214.0 | low=206.0 | close=206.0 | priceCloseUSD=0.011334250343878955 | volume=26700.0
[SAVED 5,491] NHC.AX | date=2026-10-28 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.090000152587891 | high=6.090000152587891 | low=5.829999923706055 | close=5.860000133514404 | priceCloseUSD=4.120087331303515 | volume=6321485.0
[SAVED 5,492] PPT.AX | date=2026-10-28 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.299999237060547 | high=17.3799991607666 | low=17.06999969482422 | close=17.1200008392334 | priceCloseUSD=12.036842485074951 | volume=425516.0
[SAVED 5,493] 6285.TW | date=2026-10-28 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=230.5 | high=240.0 | low=230.5 | close=236.5 | priceCloseUSD=7.300959733177289 | volume=4100605.0
[SAVED 5,494] PERMAGN.NS | date=2026-10-28 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=1080.0 | high=1088.949951171875 | low=1011.0999755859375 | close=1019.1500244140625 | priceCloseUSD=10.70310870981668 | volume=20632.0
[SAVED 5,495] 1105.HK | date=2026-10-28 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02422005059443415 | volume=6000.0
[SAVED 5,496] 6269.TW | date=2026-10-28 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=79.0999984741211 | high=82.80000305175781 | low=77.0 | close=82.19999694824219 | priceCloseUSD=2.537585064635993 | volume=65678547.0
[SAVED 5,497] 600015.SS | date=2026-10-28 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.369999885559082 | high=6.389999866485596 | low=6.289999961853027 | close=6.360000133514404 | priceCloseUSD=0.9556293479425924 | volume=62168942.0
[SAVED 5,498] 035250.KS | date=2026-10-28 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13700.0 | high=13860.0 | low=13670.0 | close=13680.0 | priceCloseUSD=10.215969508127948 | volume=355257.0
[SAVED 5,499] 600547.SS | date=2026-10-28 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=25.700000762939453 | high=25.770000457763672 | low=24.719999313354492 | close=24.989999771118164 | priceCloseUSD=3.7549019945008935 | volume=58856821.0
[SAVED 5,500] 8377.T | date=2026-10-28 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=750.0 | high=750.5999755859375 | low=730.2000122070312 | close=745.2000122070312 | priceCloseUSD=4.718845116815443 | volume=3153500.0
[SAVED 5,501] 6609.TWO | date=2026-10-28 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=44.849998474121094 | high=45.20000076293945 | low=43.29999923706055 | close=43.29999923706055 | priceCloseUSD=1.3367084603652701 | volume=1516160.0
[SAVED 5,502] 8383.TWO | date=2026-10-28 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=71.30000305175781 | high=71.9000015258789 | low=70.19999694824219 | close=70.69999694824219 | priceCloseUSD=2.182570109322932 | volume=785930.0
[SAVED 5,503] 5072.KL | date=2026-10-28 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.058902930345380126 | volume=758800.0
[SAVED 5,504] 0565.HK | date=2026-10-28 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.7200000286102295 | high=3.740000009536743 | low=3.640000104904175 | close=3.6449999809265137 | priceCloseUSD=0.4646425529607676 | volume=7980000.0
[SAVED 5,505] 6927.T | date=2026-10-28 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=988.0 | high=999.0 | low=987.0 | close=994.0 | priceCloseUSD=6.294326314116361 | volume=41500.0
[SAVED 5,506] 2339.HK | date=2026-10-28 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.9149999618530273 | high=4.190000057220459 | low=3.9149999618530273 | close=4.190000057220459 | priceCloseUSD=0.5341158665789103 | volume=501000.0
[SAVED 5,507] UNVR.JK | date=2026-10-28 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1400.0 | high=1415.0 | low=1385.0 | close=1405.0 | priceCloseUSD=0.07730398899587346 | volume=25400900.0
[SAVED 5,508] 8957.T | date=2026-10-28 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=186300.0 | high=186600.0 | low=183400.0 | close=184800.0 | priceCloseUSD=1170.2127795258587 | volume=1763.0
[SAVED 5,509] 2784.T | date=2026-10-28 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2446.0 | high=2457.5 | low=2415.0 | close=2415.0 | priceCloseUSD=15.292553368803834 | volume=487000.0
[SAVED 5,510] 1721.T | date=2026-10-28 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5783.0 | high=5829.0 | low=5697.0 | close=5697.0 | priceCloseUSD=36.075228381811776 | volume=415600.0
[SAVED 5,511] 3431.T | date=2026-10-28 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1399.0 | high=1406.0 | low=1381.0 | close=1383.0 | priceCloseUSD=8.757598885737352 | volume=175400.0
[SAVED 5,512] 6268.T | date=2026-10-28 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4388.0 | high=4458.0 | low=4368.0 | close=4420.0 | priceCloseUSD=27.98885544104056 | volume=1032400.0
[SAVED 5,513] 3189.TW | date=2026-10-28 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=989.0 | high=1035.0 | low=940.0 | close=1035.0 | priceCloseUSD=31.951345978175453 | volume=18305264.0
[SAVED 5,514] FRW.NZ | date=2026-10-28 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.119999885559082 | high=12.390000343322754 | low=12.079999923706055 | close=12.319999694824219 | priceCloseUSD=6.907765628181171 | volume=72083.0
[SAVED 5,515] 1719.T | date=2026-10-28 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1782.0 | high=1792.5 | low=1749.0 | close=1752.5 | priceCloseUSD=11.097391212765515 | volume=793400.0
[SAVED 5,516] 7956.T | date=2026-10-28 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2086.5 | high=2094.5 | low=2047.5 | close=2057.5 | priceCloseUSD=13.028748884602024 | volume=565400.0
[SAVED 5,517] 6676.T | date=2026-10-28 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3615.0 | high=3730.0 | low=3595.0 | close=3665.0 | priceCloseUSD=23.207953663215758 | volume=62400.0
[SAVED 5,518] 0752.HK | date=2026-10-28 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.009999990463257 | high=2.015000104904175 | low=1.975000023841858 | close=1.9800000190734863 | priceCloseUSD=0.2523984275826588 | volume=858000.0
[SAVED 5,519] 1720.T | date=2026-10-28 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1205.0 | high=1213.0 | low=1189.0 | close=1192.0 | priceCloseUSD=7.54812572075121 | volume=517900.0
[SAVED 5,520] 025750.KS | date=2026-10-28 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1748.0 | high=1748.0 | low=1705.0 | close=1716.0 | priceCloseUSD=1.2814768768967513 | volume=8389.0
[SAVED 5,521] 2371.T | date=2026-10-28 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3760.0 | high=3770.0 | low=3735.0 | close=3747.0 | priceCloseUSD=23.727203922529178 | volume=345900.0
[SAVED 5,522] 8032.TWO | date=2026-10-28 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.400001525878906 | high=34.45000076293945 | low=33.849998474121094 | close=34.04999923706055 | priceCloseUSD=1.0511529528308519 | volume=70243.0
[SAVED 5,523] 7579.KL | date=2026-10-28 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.16811878470366814 | volume=343800.0
[SAVED 5,524] 2370.T | date=2026-10-28 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=20.0 | high=21.0 | low=20.0 | close=21.0 | priceCloseUSD=0.13297872494612029 | volume=462700.0
[SAVED 5,525] STAR.NS | date=2026-10-28 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1093.300048828125 | high=1109.9000244140625 | low=1077.4000244140625 | close=1085.5999755859375 | priceCloseUSD=11.400965781020195 | volume=396024.0
[SAVED 5,526] 4123.TWO | date=2026-10-28 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=29.850000381469727 | high=29.899999618530273 | low=29.450000762939453 | close=29.5 | priceCloseUSD=0.9106905375421989 | volume=823965.0
[SAVED 5,527] 6347.T | date=2026-10-28 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=249.0 | high=250.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5514184577047367 | volume=800.0
[SAVED 5,528] 025950.KQ | date=2026-10-28 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8930.0 | high=9200.0 | low=8880.0 | close=8950.0 | priceCloseUSD=6.683693501297159 | volume=15529.0
[SAVED 5,529] 5068.KL | date=2026-10-28 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006135722139550555 | volume=104400.0
[SAVED 5,530] 0451.HK | date=2026-10-28 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.36500000953674316 | high=0.375 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=2450277.0
[SAVED 5,531] BTJ.SI | date=2026-10-28 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.4249943689396381 | volume=52000.0
[SAVED 5,532] 5073.KL | date=2026-10-28 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.16811878470366814 | volume=1938600.0
[SAVED 5,533] 600429.SS | date=2026-10-28 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.53000020980835 | high=4.630000114440918 | low=4.510000228881836 | close=4.619999885559082 | priceCloseUSD=0.6941835511710965 | volume=11076800.0
[SAVED 5,534] 2320.HK | date=2026-10-28 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17499999701976776 | high=0.18400000035762787 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.0229453122891544 | volume=96000.0
[SAVED 5,535] BOL.AX | date=2026-10-28 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.130000114440918 | high=2.2200000286102295 | low=2.130000114440918 | close=2.2200000286102295 | priceCloseUSD=1.5608521817362113 | volume=119881.0
[SAVED 5,536] 0075.HK | date=2026-10-28 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.22499999403953552 | high=0.23000000417232513 | low=0.21699999272823334 | close=0.23000000417232513 | priceCloseUSD=0.029319009514082877 | volume=157333.0
[SAVED 5,537] 9695.KL | date=2026-10-28 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05154006359506069 | volume=20300.0
[SAVED 5,538] 5MZ.SI | date=2026-10-28 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5350000262260437 | priceCloseUSD=0.41719631479983965 | volume=31900.0
[SAVED 5,539] 1147.KL | date=2026-10-28 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018407166875798582 | volume=40000.0
[SAVED 5,540] 2373.T | date=2026-10-28 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=413.0 | high=419.0 | low=411.0 | close=413.0 | priceCloseUSD=2.615248257273699 | volume=34900.0
[SAVED 5,541] 600478.SS | date=2026-10-28 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=15136613.0
[SAVED 5,542] 600403.SS | date=2026-10-28 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.940000057220459 | high=6.039999961853027 | low=5.820000171661377 | close=5.929999828338623 | priceCloseUSD=0.891019143127521 | volume=51271301.0
[SAVED 5,543] 005490.KS | date=2026-10-28 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=279500.0 | high=285000.0 | low=277500.0 | close=282000.0 | priceCloseUSD=210.59235389562 | volume=161271.0
[SAVED 5,544] 8958.T | date=2026-10-28 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=105900.0 | high=105900.0 | low=104400.0 | close=104400.0 | priceCloseUSD=661.0942325892838 | volume=3533.0
[SAVED 5,545] 3544.T | date=2026-10-28 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1248.0 | high=1248.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.896403333705334 | volume=14300.0
[SAVED 5,546] 0635.HK | date=2026-10-28 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06182486859038494 | volume=29000.0
[SAVED 5,547] 2314.HK | date=2026-10-28 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.1549999713897705 | high=3.190000057220459 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.40281769956646196 | volume=2337400.0
[SAVED 5,548] RCL.BK | date=2026-10-28 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=49.0 | high=49.5 | low=48.5 | close=49.25 | priceCloseUSD=1.4583950054012362 | volume=2107804.0
[SAVED 5,549] 600507.SS | date=2026-10-28 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.090000152587891 | high=4.110000133514404 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=14198290.0
[SAVED 5,550] 8215.TW | date=2026-10-28 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.0 | high=30.0 | low=28.0 | close=29.5 | priceCloseUSD=0.9106905375421989 | volume=2822936.0
[SAVED 5,551] RAJPALAYAM.NS | date=2026-10-28 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=696.5999755859375 | high=713.9500122070312 | low=685.0 | close=693.8499755859375 | priceCloseUSD=7.28680914399188 | volume=1782.0
[SAVED 5,552] 8117.KL | date=2026-10-28 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.4270462568898257 | volume=1100.0
[SAVED 5,553] 005810.KS | date=2026-10-28 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34000.0 | high=34000.0 | low=33550.0 | close=33750.0 | priceCloseUSD=25.20387214176303 | volume=14863.0
[SAVED 5,554] PSL.BK | date=2026-10-28 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=10.0 | high=10.0 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=0.2857565735185459 | volume=11051578.0
[SAVED 5,555] 600517.SS | date=2026-10-28 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.809999942779541 | high=4.869999885559082 | low=4.809999942779541 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=15530400.0
[SAVED 5,556] POLYPLEX.NS | date=2026-10-28 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=928.5 | high=929.0 | low=905.0999755859375 | close=922.2999877929688 | priceCloseUSD=9.68599008579343 | volume=45577.0
[SAVED 5,557] 600406.SS | date=2026-10-28 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.610000610351562 | high=23.610000610351562 | low=23.170000076293945 | close=23.34000015258789 | priceCloseUSD=3.5069793488310244 | volume=37328939.0
[SAVED 5,558] POT.NZ | date=2026-10-28 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.270000457763672 | high=8.319999694824219 | low=8.239999771118164 | close=8.300000190734863 | priceCloseUSD=4.65377089705143 | volume=281656.0
[SAVED 5,559] 5681.KL | date=2026-10-28 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.219999313354492 | high=19.280000686645508 | low=19.020000457763672 | close=19.219999313354492 | priceCloseUSD=4.717142942072917 | volume=125400.0
[SAVED 5,560] 9904.TW | date=2026-10-28 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.799999237060547 | high=25.850000381469727 | low=25.100000381469727 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=28356344.0
[SAVED 5,561] PPK.AX | date=2026-10-28 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.25311117140163825 | volume=6759.0
[SAVED 5,562] PFI.NZ | date=2026-10-28 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.180000066757202 | high=2.2300000190734863 | low=2.174999952316284 | close=2.180000066757202 | priceCloseUSD=1.222315738928508 | volume=189993.0
[SAVED 5,563] 8486.KL | date=2026-10-28 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06872008723153114 | volume=100.0
[SAVED 5,564] 3234.TWO | date=2026-10-28 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=175.0 | high=178.5 | low=171.5 | close=174.0 | priceCloseUSD=5.3715306282150035 | volume=1388223.0
[SAVED 5,565] TK.BK | date=2026-10-28 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.28000020980835 | close=4.300000190734863 | priceCloseUSD=0.12733195535821498 | volume=16900.0
[SAVED 5,566] SEAMECLTD.NS | date=2026-10-28 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1590.0 | high=1593.4000244140625 | low=1565.0 | close=1585.800048828125 | priceCloseUSD=16.654064571502378 | volume=6892.0
[SAVED 5,567] 8043.TWO | date=2026-10-28 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=135.5 | high=135.5 | low=130.0 | close=131.5 | priceCloseUSD=4.059518836840649 | volume=1283485.0
[SAVED 5,568] TIPH.BK | date=2026-10-28 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.700000762939453 | high=24.700000762939453 | low=24.5 | close=24.5 | priceCloseUSD=0.7254959925346252 | volume=220761.0
[SAVED 5,569] 5695.T | date=2026-10-28 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2538.0 | high=2538.0 | low=2538.0 | close=2538.0 | priceCloseUSD=16.07142875777397 | volume=100.0
[SAVED 5,570] 6265.TWO | date=2026-10-28 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=44.599998474121094 | high=45.20000076293945 | low=44.04999923706055 | close=44.900001525878906 | priceCloseUSD=1.386101916110109 | volume=880606.0
[SAVED 5,571] 8050.TWO | date=2026-10-28 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=64.5 | high=64.5 | low=63.400001525878906 | close=64.30000305175781 | priceCloseUSD=1.984996757395605 | volume=1070888.0
[SAVED 5,572] 600469.SS | date=2026-10-28 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.630000114440918 | high=4.690000057220459 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.6866707849782793 | volume=9104700.0
[SAVED 5,573] 6068.KL | date=2026-10-28 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07117437371018741 | volume=96000.0
[SAVED 5,574] ROCTEC.BK | date=2026-10-28 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017471127206879152 | volume=1110042.0
[SAVED 5,575] 068930.KQ | date=2026-10-28 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9350.0 | high=9350.0 | low=9030.0 | close=9200.0 | priceCloseUSD=6.870388850495403 | volume=28745.0
[SAVED 5,576] NAVINFLUOR.NS | date=2026-10-28 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8254.0 | high=8634.0 | low=8222.0 | close=8501.0 | priceCloseUSD=89.27746157339554 | volume=333090.0
[SAVED 5,577] MFEC.BK | date=2026-10-28 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.300000190734863 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=0.18655611801410274 | volume=230300.0
[SAVED 5,578] RAMCOCEM.NS | date=2026-10-28 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=731.7000122070312 | high=736.7999877929688 | low=723.0 | close=731.7000122070312 | priceCloseUSD=7.684310048590317 | volume=58532.0
[SAVED 5,579] 6277.TW | date=2026-10-28 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=101.0 | high=103.5 | low=94.4000015258789 | close=95.4000015258789 | priceCloseUSD=2.9450806329196357 | volume=2187147.0
[SAVED 5,580] 2340.HK | date=2026-10-28 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.1720000058412552 | high=0.21799999475479126 | low=0.1720000058412552 | close=0.20200000703334808 | priceCloseUSD=0.025749739220083723 | volume=12630330.0
[SAVED 5,581] 8070.TW | date=2026-10-28 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=50.79999923706055 | high=51.400001525878906 | low=50.29999923706055 | close=51.29999923706055 | priceCloseUSD=1.5836753858004429 | volume=961252.0
[SAVED 5,582] 4120.TWO | date=2026-10-28 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=44.95000076293945 | high=45.0 | low=43.79999923706055 | close=44.75 | priceCloseUSD=1.3814712391529966 | volume=15425.0
[SAVED 5,583] JKTYRE.NS | date=2026-10-28 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=303.8500061035156 | high=307.6000061035156 | low=299.45001220703125 | close=304.54998779296875 | priceCloseUSD=3.198382523510746 | volume=346260.0
[SAVED 5,584] PEB.NZ | date=2026-10-28 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1289599158002075 | volume=197789.0
[SAVED 5,585] GLENMARK.NS | date=2026-10-28 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2268.0 | high=2318.0 | low=2261.89990234375 | close=2300.0 | priceCloseUSD=24.154589062323225 | volume=455748.0
[SAVED 5,586] 2375.T | date=2026-10-28 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=202.0 | high=204.0 | low=201.0 | close=203.0 | priceCloseUSD=1.2854610078124962 | volume=82800.0
[SAVED 5,587] 2376.T | date=2026-10-28 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=779.0 | high=779.0 | low=743.0 | close=743.0 | priceCloseUSD=4.704913934998447 | volume=600.0
[SAVED 5,588] 6051.HK | date=2026-10-28 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9649999737739563 | high=1.034999966621399 | low=0.9399999976158142 | close=0.9750000238418579 | priceCloseUSD=0.12428710633340975 | volume=4580320.0
[SAVED 5,589] TSL.AX | date=2026-10-28 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004570062729667306 | volume=60000.0
[SAVED 5,590] PRECHA.BK | date=2026-10-28 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.007995262276248014 | volume=28500.0
[SAVED 5,591] PMV.AX | date=2026-10-28 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.649999618530273 | high=13.770000457763672 | low=13.289999961853027 | close=13.329999923706055 | priceCloseUSD=9.3721437816761 | volume=315349.0
[SAVED 5,592] 017000.KQ | date=2026-10-28 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2045.0 | high=2070.0 | low=2030.0 | close=2070.0 | priceCloseUSD=1.5458374913614659 | volume=9598.0
[SAVED 5,593] 072470.KQ | date=2026-10-28 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1925.0 | high=1996.0 | low=1925.0 | close=1978.0 | priceCloseUSD=1.4771336028565119 | volume=7266.0
[SAVED 5,594] 072020.KQ | date=2026-10-28 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8840.0 | high=8870.0 | low=8770.0 | close=8830.0 | priceCloseUSD=6.594079733682001 | volume=3643.0
[SAVED 5,595] HUHTAMAKI.NS | date=2026-10-28 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=194.99000549316406 | high=229.57000732421875 | low=190.1999969482422 | close=229.57000732421875 | priceCloseUSD=2.4109431251961033 | volume=1788740.0
[SAVED 5,596] 1216.TW | date=2026-10-28 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=79.69999694824219 | high=79.80000305175781 | low=78.19999694824219 | close=78.69999694824219 | priceCloseUSD=2.4295370347581047 | volume=6256457.0
[SAVED 5,597] 2819.T | date=2026-10-28 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2513.0 | high=2523.0 | low=2460.0 | close=2463.0 | priceCloseUSD=15.596504740109252 | volume=30800.0
[SAVED 5,598] 7246.T | date=2026-10-28 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=955.0 | high=957.0 | low=936.0 | close=936.0 | priceCloseUSD=5.9270517404556475 | volume=142500.0
[SAVED 5,599] 8869.KL | date=2026-10-28 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.78000020980835 | high=6.889999866485596 | low=6.679999828338623 | close=6.860000133514404 | priceCloseUSD=1.6836421627727405 | volume=2948600.0
[SAVED 5,600] FGR.AX | date=2026-10-28 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02952963509200354 | volume=632402.0
[SAVED 5,601] 9873.KL | date=2026-10-28 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06626580075287489 | volume=3200.0
[SAVED 5,602] 6807.KL | date=2026-10-28 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417720050191659 | volume=66800.0
[SAVED 5,603] 5018.T | date=2026-10-28 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2910.0 | high=2948.0 | low=2876.0 | close=2883.0 | priceCloseUSD=18.25607923903166 | volume=35200.0
[SAVED 5,604] ORN.AX | date=2026-10-28 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023499999195337296 | priceCloseUSD=0.016522533577535112 | volume=2567309.0
[SAVED 5,605] FPT.BK | date=2026-10-28 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=0.2058039595811537 | volume=23000.0
[SAVED 5,606] IOD.AX | date=2026-10-28 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.056950011470007375 | volume=0.0
[SAVED 5,607] LRK.AX | date=2026-10-28 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.485129724232861 | volume=29205.0
[SAVED 5,608] JBH.AX | date=2026-10-28 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.4000015258789 | high=72.62000274658203 | low=70.44000244140625 | close=70.66000366210938 | priceCloseUSD=49.68009885411399 | volume=873392.0
[SAVED 5,609] AUROPHARMA.NS | date=2026-10-28 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1625.0 | high=1650.0 | low=1609.0999755859375 | close=1644.800048828125 | priceCloseUSD=17.27368229092719 | volume=554286.0
[SAVED 5,610] 065510.KQ | date=2026-10-28 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6490.0 | high=6510.0 | low=6420.0 | close=6490.0 | priceCloseUSD=4.846611265186431 | volume=16109.0
[SAVED 5,611] 017810.KS | date=2026-10-28 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8200.0 | high=8250.0 | low=8130.0 | close=8160.0 | priceCloseUSD=6.093736197830705 | volume=11394.0
[SAVED 5,612] PICO.JK | date=2026-10-28 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=128.0 | high=135.0 | low=124.0 | close=133.0 | priceCloseUSD=0.007317744154057772 | volume=704900.0
[SAVED 5,613] 2511.TW | date=2026-10-28 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.130000114440918 | high=8.140000343322754 | low=8.09000015258789 | close=8.100000381469727 | priceCloseUSD=0.25005402377941294 | volume=524380.0
[SAVED 5,614] 006140.KQ | date=2026-10-28 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4890.0 | high=5100.0 | low=4800.0 | close=5060.0 | priceCloseUSD=3.778713867772472 | volume=81516.0
[SAVED 5,615] 2281.T | date=2026-10-28 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2285.0 | high=2285.0 | low=2233.0 | close=2233.0 | priceCloseUSD=14.140071085937459 | volume=238600.0
[SAVED 5,616] CPALL.BK | date=2026-10-28 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.25 | high=44.25 | low=44.25 | close=44.25 | priceCloseUSD=1.3103345987615167 | volume=12098190.0
[SAVED 5,617] PRIMESECU.NS | date=2026-10-28 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=278.6499938964844 | high=285.25 | low=278.20001220703125 | close=284.8500061035156 | priceCloseUSD=2.9914934094916013 | volume=17972.0
[SAVED 5,618] BCY.SI | date=2026-10-28 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.18345720426661 | volume=4000.0
[SAVED 5,619] 6033.KL | date=2026-10-28 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.299999237060547 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=4.245919470052474 | volume=660900.0
[SAVED 5,620] 0210.HK | date=2026-10-28 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=124000.0
[SAVED 5,621] 3266.TW | date=2026-10-28 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.4337356686836722 | volume=34391.0
[SAVED 5,622] BSOFT.NS | date=2026-10-28 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=306.0 | high=309.8500061035156 | low=299.3999938964844 | close=306.1000061035156 | priceCloseUSD=3.214660808436979 | volume=909028.0
[SAVED 5,623] 5015.T | date=2026-10-28 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1003.0 | high=1003.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.3386525557650675 | volume=3400.0
[SAVED 5,624] PRAKASH.NS | date=2026-10-28 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=112.48999786376953 | high=113.48999786376953 | low=111.0999984741211 | close=112.19000244140625 | priceCloseUSD=1.1782188721187858 | volume=346175.0
[SAVED 5,625] 7502.T | date=2026-10-28 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1617.0 | high=1617.0 | low=1606.0 | close=1606.0 | priceCloseUSD=10.169706298260438 | volume=1300.0
[SAVED 5,626] 2912.TW | date=2026-10-28 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=224.0 | high=226.0 | low=220.5 | close=224.0 | priceCloseUSD=6.915073912184832 | volume=2791679.0
[SAVED 5,627] KIJA.JK | date=2026-10-28 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=121.0 | high=122.0 | low=113.0 | close=119.0 | priceCloseUSD=0.006547455295735901 | volume=154152500.0
[SAVED 5,628] 2328.HK | date=2026-10-28 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.819999694824219 | high=15.899999618530273 | low=15.470000267028809 | close=15.609999656677246 | priceCloseUSD=1.9898683484633604 | volume=29212637.0
[SAVED 5,629] JPR.AX | date=2026-10-28 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=0.0
[SAVED 5,630] 1295.KL | date=2026-10-28 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.760000228881836 | high=4.760000228881836 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=1.1559700432283975 | volume=8878400.0
[SAVED 5,631] 0227.HK | date=2026-10-28 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10599999874830246 | close=0.10899999737739563 | priceCloseUSD=0.013894660444216653 | volume=24000.0
[SAVED 5,632] SNT.AX | date=2026-10-28 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=105700.0
[SAVED 5,633] ECORECO.NS | date=2026-10-28 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=389.0 | high=403.6499938964844 | low=389.0 | close=401.6000061035156 | priceCloseUSD=4.217601354285617 | volume=4455.0
[SAVED 5,634] 007980.KS | date=2026-10-28 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1625.0 | high=1625.0 | low=1595.0 | close=1612.0 | priceCloseUSD=1.2038116116302815 | volume=90340.0
[SAVED 5,635] 2357.HK | date=2026-10-28 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.934999942779541 | high=2.934999942779541 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.37094921154230964 | volume=6632000.0
[SAVED 5,636] SANDESH.NS | date=2026-10-28 | assetKey=@SANDE12 | name=SANDESH INR10 | open=950.7000122070312 | high=1030.949951171875 | low=940.5499877929688 | close=989.9000244140625 | priceCloseUSD=10.395925348915394 | volume=1459.0
[SAVED 5,637] 6283.TW | date=2026-10-28 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=19.0 | high=19.100000381469727 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.5865464479085349 | volume=26624.0
[SAVED 5,638] 3090.TW | date=2026-10-28 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=158.0 | high=163.0 | low=156.5 | close=163.0 | priceCloseUSD=5.0319511057416415 | volume=3665952.0
[SAVED 5,639] 1737.TW | date=2026-10-28 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.200000762939453 | high=30.25 | low=30.149999618530273 | close=30.200000762939453 | priceCloseUSD=0.9323001670703779 | volume=52848.0
[SAVED 5,640] 6279.TWO | date=2026-10-28 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=111.0 | high=112.0 | low=110.5 | close=111.5 | priceCloseUSD=3.4421015232527177 | volume=240547.0
[SAVED 5,641] 600477.SS | date=2026-10-28 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.309999942779541 | high=2.3399999141693115 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.34859433598888484 | volume=16464301.0
[SAVED 5,642] BBRI.JK | date=2026-10-28 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2860.0 | high=2930.0 | low=2820.0 | close=2920.0 | priceCloseUSD=0.1606602475928473 | volume=317987500.0
[SAVED 5,643] 6894.T | date=2026-10-28 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2129.0 | high=2129.0 | low=2122.0 | close=2122.0 | priceCloseUSD=13.43718353979368 | volume=1300.0
[SAVED 5,644] 003030.KS | date=2026-10-28 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=95300.0 | high=97500.0 | low=94800.0 | close=94700.0 | priceCloseUSD=70.72019827629508 | volume=17206.0
[SAVED 5,645] 007280.KS | date=2026-10-28 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2060.0 | high=2350.0 | low=2055.0 | close=2115.0 | priceCloseUSD=1.5794426542171498 | volume=9893.0
[SAVED 5,646] 600184.SS | date=2026-10-28 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=14.359999656677246 | high=15.109999656677246 | low=14.279999732971191 | close=14.989999771118164 | priceCloseUSD=2.252340158209655 | volume=16380644.0
[SAVED 5,647] 600021.SS | date=2026-10-28 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.699999809265137 | high=11.800000190734863 | low=11.630000114440918 | close=11.65999984741211 | priceCloseUSD=1.7519870781883098 | volume=12711648.0
[SAVED 5,648] 3723.T | date=2026-10-28 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2324.0 | high=2367.0 | low=2324.0 | close=2359.0 | priceCloseUSD=14.93794343561418 | volume=11600.0
[SAVED 5,649] 2926.T | date=2026-10-28 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=108.0 | high=108.0 | low=106.0 | close=106.0 | priceCloseUSD=0.6712259449661311 | volume=79700.0
[SAVED 5,650] 2378.T | date=2026-10-28 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=992.0 | high=1000.0 | low=982.0 | close=982.0 | priceCloseUSD=6.218338471290006 | volume=49300.0
[SAVED 5,651] QAN.AX | date=2026-10-28 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.720000267028809 | high=8.96500015258789 | low=8.6850004196167 | close=8.699999809265137 | priceCloseUSD=6.116852931707903 | volume=7655673.0
[SAVED 5,652] 8072.TW | date=2026-10-28 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=25.950000762939453 | high=26.0 | low=25.649999618530273 | close=25.899999618530273 | priceCloseUSD=0.7995554093200705 | volume=57281.0
[SAVED 5,653] 6292.TWO | date=2026-10-28 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=66.0 | high=66.0 | low=64.69999694824219 | close=65.19999694824219 | priceCloseUSD=2.012780348086251 | volume=79621.0
[SAVED 5,654] ANG.AX | date=2026-10-28 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.15000000596046448 | high=0.17499999701976776 | low=0.14499999582767487 | close=0.17499999701976776 | priceCloseUSD=0.12304014578014782 | volume=4412660.0
[SAVED 5,655] 7167.KL | date=2026-10-28 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.3779604688018953 | volume=84600.0
[SAVED 5,656] 2218.HK | date=2026-10-28 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=19.5 | high=20.600000381469727 | low=19.350000381469727 | close=19.850000381469727 | priceCloseUSD=2.530357997745145 | volume=714000.0
[SAVED 5,657] SC.BK | date=2026-10-28 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.909999966621399 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.05567071275533309 | volume=12194650.0
[SAVED 5,658] 4564.T | date=2026-10-28 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=18.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11398176423953169 | volume=180370700.0
[SAVED 5,659] 0836.HK | date=2026-10-28 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=18.760000228881836 | high=19.1299991607666 | low=18.709999084472656 | close=19.030000686645508 | priceCloseUSD=2.4258293959278885 | volume=7627088.0
[SAVED 5,660] TKS.BK | date=2026-10-28 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.949999809265137 | high=7.949999809265137 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=0.23245483560033134 | volume=110800.0
[SAVED 5,661] MST.BK | date=2026-10-28 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.650000095367432 | high=7.75 | low=7.5 | close=7.5 | priceCloseUSD=0.22209060995957913 | volume=93500.0
[SAVED 5,662] 600900.SS | date=2026-10-28 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.540000915527344 | high=29.729999542236328 | low=29.059999465942383 | close=29.399999618530273 | priceCloseUSD=4.417531741378055 | volume=133993001.0
[FAILED] 1047.HK | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2317.HK | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2882.HK | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0827.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2310.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5987.T | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5069.KL | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5533.KL | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6408.T | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] O10.SI | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 4642.T | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0239.HK | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 8270.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 0765.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9407.KL | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9598.KL | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0225.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8362.KL | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 2327.HK | $5DN.SI: possibly delisted; no timezone found | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6408.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5987.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2317.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0205.HK | $0205.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6637.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8227.HK', '7544.KL', '5GI.SI', '6637.KL', 'PF.BK', '0399.HK', '0224.HK', '1047.HK', '6408.T', '1182.HK', '0660.HK', 'OHTL.BK', '0676.HK', '5987.T', '001840.KQ', 'ALMI.JK', '2882.HK', '0309.HK', 'POLY.JK', '002410.KS', '5DP.SI', '0205.HK', 'O08.SI', '0959.HK', '2317.HK', '0239.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,663] 7172.KL | date=2026-10-28 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.3632347499299578 | volume=33700.0
[SAVED 5,664] 2788.T | date=2026-10-28 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=382.0 | high=388.0 | low=381.0 | close=387.0 | priceCloseUSD=2.450607931149931 | volume=26500.0
[SAVED 5,665] 1662.T | date=2026-10-28 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1741.0 | high=1755.0 | low=1734.0 | close=1739.0 | priceCloseUSD=11.011904889585868 | volume=765200.0
[SAVED 5,666] ARU.AX | date=2026-10-28 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1550000011920929 | high=0.16249999403953552 | low=0.15199999511241913 | close=0.1599999964237213 | priceCloseUSD=0.11249384697174623 | volume=28005284.0
[SAVED 5,667] 3083.TWO | date=2026-10-28 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.100000381469727 | high=22.299999237060547 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6853332416352053 | volume=13130.0
[SAVED 5,668] 3726.T | date=2026-10-28 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=306.0 | high=309.0 | low=302.0 | close=303.0 | priceCloseUSD=1.91869303136545 | volume=18800.0
[SAVED 5,669] ELCIDIN.NS | date=2026-10-28 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=98300.0 | high=98750.0 | low=98300.0 | close=98750.0 | priceCloseUSD=1037.0720303932255 | volume=2.0
[SAVED 5,670] 2086.HK | date=2026-10-28 | assetKey=@ADVAN91 | name=LEADWAY TECH INV G HKD0.1 | open=0.5 | high=0.5400000214576721 | low=0.5 | close=0.5299999713897705 | priceCloseUSD=0.06756119096414381 | volume=131000.0
[SAVED 5,671] 600869.SS | date=2026-10-28 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=14.170000076293945 | high=14.640000343322754 | low=13.829999923706055 | close=14.59000015258789 | priceCloseUSD=2.1922377420761907 | volume=110823813.0
[SAVED 5,672] 600714.SS | date=2026-10-28 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=14.100000381469727 | high=14.369999885559082 | low=13.84000015258789 | close=14.229999542236328 | priceCloseUSD=2.13814542426061 | volume=7431100.0
[SAVED 5,673] 600654.SS | date=2026-10-28 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.7699999809265137 | high=2.7899999618530273 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=0.41320450498009054 | volume=34045700.0
[SAVED 5,674] 600771.SS | date=2026-10-28 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.59000015258789 | high=13.789999961853027 | low=13.489999771118164 | close=13.539999961853027 | priceCloseUSD=2.034468720606518 | volume=6092700.0
[SAVED 5,675] 3158.KL | date=2026-10-28 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07485581074252246 | volume=1066500.0
[SAVED 5,676] 7595.KL | date=2026-10-28 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.09449011720047383 | volume=26100.0
[SAVED 5,677] CDA.AX | date=2026-10-28 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=58.41999816894531 | high=59.2599983215332 | low=57.84000015258789 | close=59.119998931884766 | priceCloseUSD=41.56647663416594 | volume=464003.0
[SAVED 5,678] 2790.T | date=2026-10-28 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1963.0 | high=1970.0 | low=1963.0 | close=1963.0 | priceCloseUSD=12.430344622344483 | volume=2700.0
[SAVED 5,679] 2789.T | date=2026-10-28 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=484.0 | high=486.0 | low=483.0 | close=483.0 | priceCloseUSD=3.058510673760767 | volume=2200.0
[SAVED 5,680] 600527.SS | date=2026-10-28 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.009999990463257 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.3065226088715941 | volume=29272800.0
[SAVED 5,681] BLAND.BK | date=2026-10-28 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015102161194848565 | volume=1504011.0
[SAVED 5,682] MK.BK | date=2026-10-28 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5600000023841858 | high=0.6299999952316284 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.017471127206879152 | volume=910900.0
[SAVED 5,683] 2791.T | date=2026-10-28 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3750.0 | high=3765.0 | low=3640.0 | close=3645.0 | priceCloseUSD=23.081307258505166 | volume=120200.0
[SAVED 5,684] 2792.T | date=2026-10-28 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1396.0 | high=1401.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.643617121497819 | volume=113100.0
[SAVED 5,685] 2384.T | date=2026-10-28 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5760.0 | high=5850.0 | low=5730.0 | close=5820.0 | priceCloseUSD=36.85410377078191 | volume=68000.0
[SAVED 5,686] CK.BK | date=2026-10-28 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.100000381469727 | high=17.399999618530273 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.506366602003953 | volume=2495149.0
[SAVED 5,687] 071280.KQ | date=2026-10-28 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7700.0 | high=8090.0 | low=7690.0 | close=7930.0 | priceCloseUSD=5.921976476568321 | volume=142550.0
[SAVED 5,688] 067170.KQ | date=2026-10-28 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2190.0 | high=2215.0 | low=2120.0 | close=2155.0 | priceCloseUSD=1.609313910088869 | volume=217488.0
[SAVED 5,689] 069510.KQ | date=2026-10-28 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14650.0 | high=14650.0 | low=13950.0 | close=13950.0 | priceCloseUSD=10.417600485262053 | volume=23695.0
[SAVED 5,690] 041440.KQ | date=2026-10-28 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=6050.0 | high=6110.0 | low=5990.0 | close=6020.0 | priceCloseUSD=4.495624008693731 | volume=39149.0
[SAVED 5,691] SEK.NZ | date=2026-10-28 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=4.980000019073486 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=2.7922624847587896 | volume=26011.0
[SAVED 5,692] 054780.KQ | date=2026-10-28 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1816.0 | high=1854.0 | low=1787.0 | close=1810.0 | priceCloseUSD=1.3516743281952914 | volume=21424.0
[SAVED 5,693] 2385.T | date=2026-10-28 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=217.0 | high=219.0 | low=215.0 | close=216.0 | priceCloseUSD=1.3677811708743801 | volume=59800.0
[SAVED 5,694] CVT.NZ | date=2026-10-28 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.4373422991732817 | volume=5204.0
[SAVED 5,695] 2379.T | date=2026-10-28 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1511.0 | high=1536.0 | low=1504.0 | close=1512.0 | priceCloseUSD=9.574468196120662 | volume=350900.0
[SAVED 5,696] TFI.BK | date=2026-10-28 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.001480604088459914 | volume=55435.0
[SAVED 5,697] 2809.T | date=2026-10-28 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4510.0 | high=4548.0 | low=4407.0 | close=4407.0 | priceCloseUSD=27.906535277978673 | volume=429300.0
[SAVED 5,698] 3727.T | date=2026-10-28 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=146.0 | high=148.0 | low=144.0 | close=146.0 | priceCloseUSD=0.9245187543873126 | volume=37200.0
[SAVED 5,699] A5.BK | date=2026-10-28 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.05211726285477842 | volume=27500.0
[SAVED 5,700] 600545.SS | date=2026-10-28 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.0899999141693115 | high=3.1700000762939453 | low=3.059999942779541 | close=3.1500000953674316 | priceCloseUSD=0.4733069927612864 | volume=40780771.0
[SAVED 5,701] 8076.TWO | date=2026-10-28 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.350000381469727 | high=20.399999618530273 | low=20.100000381469727 | close=20.200000762939453 | priceCloseUSD=0.6235915102764121 | volume=493615.0
[SAVED 5,702] 5075.KL | date=2026-10-28 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.37059760936592656 | volume=9000.0
[SAVED 5,703] UVAN.BK | date=2026-10-28 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.5 | high=13.600000381469727 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.3968018784983355 | volume=193897.0
[SAVED 5,704] 8918.T | date=2026-10-28 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05699088211976584 | volume=272045900.0
[SAVED 5,705] 3433.T | date=2026-10-28 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2779.0 | high=2780.0 | low=2739.0 | close=2755.0 | priceCloseUSD=17.44554224888388 | volume=184500.0
[SAVED 5,706] 000599.SZ | date=2026-10-28 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.130000114440918 | high=4.360000133514404 | low=4.070000171661377 | close=4.210000038146973 | priceCloseUSD=0.6325785388104298 | volume=18776000.0
[SAVED 5,707] 7746.T | date=2026-10-28 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=815.0 | high=829.0 | low=803.0 | close=822.0 | priceCloseUSD=5.20516723360528 | volume=394300.0
[SAVED 5,708] UV.BK | date=2026-10-28 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.02605863142738921 | volume=130621.0
[SAVED 5,709] 8210.TW | date=2026-10-28 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=786.0 | high=787.0 | low=771.0 | close=781.0 | priceCloseUSD=24.110146095608723 | volume=996344.0
[SAVED 5,710] QBE.AX | date=2026-10-28 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.649999618530273 | high=25.889999389648438 | low=25.15999984741211 | close=25.399999618530273 | priceCloseUSD=17.85839833772479 | volume=3546811.0
[SAVED 5,711] 9951.TWO | date=2026-10-28 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.5 | high=46.5 | low=46.099998474121094 | close=46.349998474121094 | priceCloseUSD=1.4308645771348285 | volume=51753.0
[SAVED 5,712] 8745.KL | date=2026-10-28 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013498588432723072 | volume=11000.0
[SAVED 5,713] 038110.KQ | date=2026-10-28 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1849.0 | high=1874.0 | low=1831.0 | close=1848.0 | priceCloseUSD=1.3800520212734246 | volume=65388.0
[SAVED 5,714] RPC.BK | date=2026-10-28 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4300000071525574 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.46000000834465027 | priceCloseUSD=0.013621557657956649 | volume=11120603.0
[SAVED 5,715] 8039.TW | date=2026-10-28 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=265.5 | high=275.0 | low=259.0 | close=272.0 | priceCloseUSD=8.396875464795867 | volume=17865619.0
[SAVED 5,716] 6274.TWO | date=2026-10-28 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1350.0 | high=1380.0 | low=1315.0 | close=1375.0 | priceCloseUSD=42.44744030917029 | volume=8589759.0
[SAVED 5,717] QH.BK | date=2026-10-28 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.04056855156048453 | volume=18027576.0
[SAVED 5,718] 0243.HK | date=2026-10-28 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.050352212445807745 | volume=36000.0
[SAVED 5,719] 600476.SS | date=2026-10-28 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.25 | high=10.75 | low=10.25 | close=10.460000038146973 | priceCloseUSD=1.5716796864924538 | volume=2748800.0
[SAVED 5,720] 600690.SS | date=2026-10-28 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.3799991607666 | high=19.690000534057617 | low=19.3700008392334 | close=19.469999313354492 | priceCloseUSD=2.9254877920863076 | volume=30403853.0
[SAVED 5,721] BAYERCROP.NS | date=2026-10-28 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3268.39990234375 | high=3333.0 | low=3255.0 | close=3282.10009765625 | priceCloseUSD=34.46859961752072 | volume=29974.0
[SAVED 5,722] BTR.AX | date=2026-10-28 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5649999976158142 | high=0.6200000047683716 | low=0.5649999976158142 | close=0.6050000190734863 | priceCloseUSD=0.4253673817799289 | volume=6792218.0
[SAVED 5,723] 600716.SS | date=2026-10-28 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.200000047683716 | high=3.2300000190734863 | low=3.140000104904175 | close=3.2100000381469727 | priceCloseUSD=0.482322355181306 | volume=9841000.0
[SAVED 5,724] 1122.HK | date=2026-10-28 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042066405863449736 | volume=3724000.0
[SAVED 5,725] 2333.HK | date=2026-10-28 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.789999961853027 | high=6.789999961853027 | low=6.59499979019165 | close=6.699999809265137 | priceCloseUSD=0.8540754547335544 | volume=13178024.0
[SAVED 5,726] RML.BK | date=2026-10-28 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002665087425416005 | volume=1696.0
[SAVED 5,727] TYCN.BK | date=2026-10-28 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.659999966621399 | high=1.6799999475479126 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.049748295077730244 | volume=900.0
[SAVED 5,728] 0979.HK | date=2026-10-28 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=790000.0
[SAVED 5,729] 6505.TW | date=2026-10-28 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=106.0 | high=107.0 | low=101.0 | close=103.0 | priceCloseUSD=3.179699164977847 | volume=25683253.0
[SAVED 5,730] 017480.KQ | date=2026-10-28 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4590.0 | high=4620.0 | low=4560.0 | close=4595.0 | priceCloseUSD=3.4314605182637368 | volume=11565.0
[SAVED 5,731] 8016.TW | date=2026-10-28 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=298.5 | high=300.0 | low=297.0 | close=298.5 | priceCloseUSD=9.214953405299877 | volume=288792.0
[SAVED 5,732] 9955.TW | date=2026-10-28 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=21.25 | high=21.399999618530273 | low=21.149999618530273 | close=21.149999618530273 | priceCloseUSD=0.6529187973429368 | volume=307088.0
[SAVED 5,733] 600060.SS | date=2026-10-28 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=25.25 | high=25.540000915527344 | low=24.889999389648438 | close=25.149999618530273 | priceCloseUSD=3.778942960954279 | volume=7555779.0
[SAVED 5,734] 3260.TWO | date=2026-10-28 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=337.0 | high=363.5 | low=336.5 | close=363.5 | priceCloseUSD=11.221559674460654 | volume=10917264.0
[SAVED 5,735] 2628.HK | date=2026-10-28 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.81999969482422 | high=23.920000076293945 | low=23.459999084472656 | close=23.639999389648438 | priceCloseUSD=3.0134841497599143 | volume=45335592.0
[SAVED 5,736] BKT.AX | date=2026-10-28 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007733952110267631 | volume=680384.0
[SAVED 5,737] SDC.BK | date=2026-10-28 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005922416133212458 | volume=50958603.0
[SAVED 5,738] 5077.KL | date=2026-10-28 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.08835440100383318 | volume=160500.0
[SAVED 5,739] PTX.AX | date=2026-10-28 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03656050183733845 | volume=457731.0
[SAVED 5,740] 1926.T | date=2026-10-28 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=966.0 | high=971.0 | low=951.0 | close=951.0 | priceCloseUSD=6.022036543988591 | volume=558000.0
[SAVED 5,741] RAJSREESUG.NS | date=2026-10-28 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.739999771118164 | high=27.200000762939453 | low=26.219999313354492 | close=26.639999389648438 | priceCloseUSD=0.27977314690326066 | volume=15152.0
[SAVED 5,742] 7498.KL | date=2026-10-28 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.2478831684035031 | volume=571000.0
[SAVED 5,743] RAMANEWS.NS | date=2026-10-28 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.489999771118164 | high=27.969999313354492 | low=27.059999465942383 | close=27.719999313354492 | priceCloseUSD=0.29111530096606947 | volume=12557.0
[SAVED 5,744] 9948.T | date=2026-10-28 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3470.0 | high=3495.0 | low=3415.0 | close=3420.0 | priceCloseUSD=21.65653520551102 | volume=81100.0
[SAVED 5,745] 6266.TWO | date=2026-10-28 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=24.649999618530273 | close=24.700000762939453 | priceCloseUSD=0.7625104058336968 | volume=43042.0
[SAVED 5,746] RAM.BK | date=2026-10-28 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.100000381469727 | high=17.399999618530273 | low=17.100000381469727 | close=17.399999618530273 | priceCloseUSD=0.515250203810111 | volume=2542.0
[SAVED 5,747] ONIDA.NS | date=2026-10-28 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=25.010000228881836 | high=26.190000534057617 | low=24.670000076293945 | close=25.219999313354492 | priceCloseUSD=0.26486031285484857 | volume=187227.0
[SAVED 5,748] LGBBROSLTD.NS | date=2026-10-28 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1738.5999755859375 | high=1738.5999755859375 | low=1652.0 | close=1667.5999755859375 | priceCloseUSD=17.51312701331242 | volume=20541.0
[SAVED 5,749] SVOA.BK | date=2026-10-28 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.05981640371764101 | volume=531100.0
[SAVED 5,750] 8960.T | date=2026-10-28 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=152900.0 | high=152900.0 | low=150700.0 | close=150900.0 | priceCloseUSD=955.5471235414072 | volume=5615.0
[SAVED 5,751] 7145.KL | date=2026-10-28 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04663148698057285 | volume=76100.0
[SAVED 5,752] 4119.TW | date=2026-10-28 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=53.099998474121094 | high=53.20000076293945 | low=52.70000076293945 | close=53.0 | priceCloseUSD=1.6361558810080183 | volume=56409.0
[SAVED 5,753] 4022.T | date=2026-10-28 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1704.0 | high=1720.0 | low=1655.0 | close=1711.0 | priceCloseUSD=10.834599922991039 | volume=849400.0
[SAVED 5,754] 8844.T | date=2026-10-28 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1136.0 | high=1144.0 | low=1122.0 | close=1126.0 | priceCloseUSD=7.1301925852062595 | volume=53800.0
[SAVED 5,755] 2302.TW | date=2026-10-28 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=45.0 | high=45.20000076293945 | low=44.20000076293945 | close=44.95000076293945 | priceCloseUSD=1.3876454358414774 | volume=2110060.0
[SAVED 5,756] 9296.KL | date=2026-10-28 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.22211313112020978 | volume=863300.0
[SAVED 5,757] 0575.HK | date=2026-10-28 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.10835286232133362 | volume=20500.0
[SAVED 5,758] REH.AX | date=2026-10-28 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=16.760000228881836 | high=16.760000228881836 | low=15.399999618530273 | close=15.619999885559082 | priceCloseUSD=10.982211975626424 | volume=1456814.0
[SAVED 5,759] 8566.T | date=2026-10-28 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6350.0 | high=6380.0 | low=6270.0 | close=6270.0 | priceCloseUSD=39.703647876770205 | volume=35400.0
[SAVED 5,760] 7938.T | date=2026-10-28 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2043.0 | high=2053.0 | low=2041.0 | close=2042.0 | priceCloseUSD=12.930597920951318 | volume=1700.0
[SAVED 5,761] 0078.HK | date=2026-10-28 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=116000.0
[SAVED 5,762] 000619.SZ | date=2026-10-28 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.769999980926514 | high=4.699999809265137 | low=4.570000171661377 | close=4.590000152587891 | priceCloseUSD=0.6896759057849525 | volume=5604600.0
[SAVED 5,763] PGW.NZ | date=2026-10-28 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0299999713897705 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=1.1382113940689584 | volume=25136.0
[SAVED 5,764] KSC.AX | date=2026-10-28 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0 | close=3.0 | priceCloseUSD=2.1092596778658694 | volume=42828.0
[SAVED 5,765] 8885.KL | date=2026-10-28 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008590010903941393 | volume=3100.0
[SAVED 5,766] 4715.KL | date=2026-10-28 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.149999976158142 | high=1.2400000095367432 | low=1.149999976158142 | close=1.2200000286102295 | priceCloseUSD=0.2994232429700898 | volume=9382200.0
[SAVED 5,767] 3941.T | date=2026-10-28 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1609.5 | high=1612.0 | low=1571.5 | close=1572.5 | priceCloseUSD=9.957573570370199 | volume=934000.0
[SAVED 5,768] 8029.T | date=2026-10-28 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2683.0 | high=2690.0 | low=2652.0 | close=2658.0 | priceCloseUSD=16.831307186037513 | volume=27800.0
[SAVED 5,769] 6272.T | date=2026-10-28 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1452.0 | high=1452.0 | low=1423.0 | close=1423.0 | priceCloseUSD=9.010891695158532 | volume=78500.0
[SAVED 5,770] WELSPLSOL.NS | date=2026-10-28 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=41.31999969482422 | high=42.439998626708984 | low=40.619998931884766 | close=42.029998779296875 | priceCloseUSD=0.44139884730602735 | volume=543906.0
[SAVED 5,771] 1515.TW | date=2026-10-28 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=27.950000762939453 | high=28.049999237060547 | low=27.5 | close=27.799999237060547 | priceCloseUSD=0.8582100423346234 | volume=343216.0
[SAVED 5,772] 1423.TW | date=2026-10-28 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.70000076293945 | high=34.95000076293945 | low=33.5 | close=34.95000076293945 | priceCloseUSD=1.0789367790475115 | volume=5512.0
[SAVED 5,773] SEMAC.NS | date=2026-10-28 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=226.0 | high=253.0 | low=222.50999450683594 | close=231.3699951171875 | priceCloseUSD=2.4298465884379983 | volume=1750.0
[SAVED 5,774] RIM.AX | date=2026-10-28 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006327778761200649 | volume=8487044.0
[SAVED 5,775] BSL.SI | date=2026-10-28 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8050000071525574 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.6394410437043723 | volume=2182000.0
[SAVED 5,776] 7525.T | date=2026-10-28 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3380.0 | high=3400.0 | low=3325.0 | close=3325.0 | priceCloseUSD=21.054964783135713 | volume=28200.0
[SAVED 5,777] 7769.T | date=2026-10-28 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3775.0 | high=3785.0 | low=3740.0 | close=3740.0 | priceCloseUSD=23.682877680880473 | volume=8500.0
[SAVED 5,778] APURE.BK | date=2026-10-28 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.059999942779541 | high=2.0999999046325684 | low=2.0399999618530273 | close=2.0999999046325684 | priceCloseUSD=0.062185367964654015 | volume=92000.0
[SAVED 5,779] 7752.T | date=2026-10-28 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1865.0 | high=1869.5 | low=1824.0 | close=1846.0 | priceCloseUSD=11.689463154787527 | volume=3262900.0
[SAVED 5,780] RIC.AX | date=2026-10-28 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6500000953674316 | high=2.6600000858306885 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=1.835055845986591 | volume=769764.0
[SAVED 5,781] 000760.KS | date=2026-10-28 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=13200.0 | high=13200.0 | low=12650.0 | close=12650.0 | priceCloseUSD=9.44678466943118 | volume=1248.0
[SAVED 5,782] 1506.TW | date=2026-10-28 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.539999961853027 | high=9.789999961853027 | low=9.449999809265137 | close=9.5 | priceCloseUSD=0.29327322395426747 | volume=207384.0
[SAVED 5,783] 8226.T | date=2026-10-28 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=354.0 | high=365.0 | low=354.0 | close=358.0 | priceCloseUSD=2.2669706443195747 | volume=98800.0
[SAVED 5,784] 7734.T | date=2026-10-28 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3530.0 | high=3545.0 | low=3490.0 | close=3515.0 | priceCloseUSD=22.258105627886327 | volume=107100.0
[SAVED 5,785] 4220.T | date=2026-10-28 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2547.0 | high=2576.0 | low=2531.0 | close=2549.0 | priceCloseUSD=16.141084280364794 | volume=174900.0
[SAVED 5,786] 4526.T | date=2026-10-28 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3350.0 | high=3350.0 | low=3270.0 | close=3290.0 | priceCloseUSD=20.83333357489218 | volume=96000.0
[SAVED 5,787] 5947.T | date=2026-10-28 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3498.0 | high=3506.0 | low=3442.0 | close=3444.0 | priceCloseUSD=21.808510891163728 | volume=479700.0
[SAVED 5,788] 8200.T | date=2026-10-28 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2390.0 | high=2396.0 | low=2351.0 | close=2353.0 | priceCloseUSD=14.899949514201003 | volume=51200.0
[SAVED 5,789] 2349.TW | date=2026-10-28 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.449999809265137 | high=10.449999809265137 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.32105699128942367 | volume=968531.0
[SAVED 5,790] 6413.T | date=2026-10-28 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1100.0 | high=1109.0 | low=1073.0 | close=1079.0 | priceCloseUSD=6.832573534136372 | volume=155200.0
[SAVED 5,791] 7765.KL | date=2026-10-28 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16811878470366814 | volume=6700.0
[SAVED 5,792] 6823.T | date=2026-10-28 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3295.0 | high=3325.0 | low=3275.0 | close=3275.0 | priceCloseUSD=20.738348771359238 | volume=59900.0
[SAVED 5,793] 2910.T | date=2026-10-28 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1365.0 | high=1366.0 | low=1317.0 | close=1318.0 | priceCloseUSD=8.345998070427932 | volume=404300.0
[SAVED 5,794] 6963.T | date=2026-10-28 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3869.0 | high=3876.0 | low=3755.0 | close=3830.0 | priceCloseUSD=24.25278650207813 | volume=4502800.0
[SAVED 5,795] 4527.T | date=2026-10-28 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2722.0 | high=2733.5 | low=2687.5 | close=2687.5 | priceCloseUSD=17.018110632985632 | volume=999800.0
[SAVED 5,796] 2266.T | date=2026-10-28 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1073.0 | high=1074.0 | low=1050.0 | close=1051.0 | priceCloseUSD=6.655268567541545 | volume=139200.0
[SAVED 5,797] 7944.T | date=2026-10-28 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3785.0 | high=3825.0 | low=3760.0 | close=3770.0 | priceCloseUSD=23.87284728794636 | volume=69500.0
[SAVED 5,798] 9945.TW | date=2026-10-28 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.5 | high=29.5 | low=28.75 | close=28.899999618530273 | priceCloseUSD=0.8921680063582603 | volume=6649998.0
[SAVED 5,799] 1098.HK | date=2026-10-28 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.059275388180805626 | volume=49000.0
[SAVED 5,800] 4162.KL | date=2026-10-28 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.110000133514404 | high=4.190000057220459 | low=4.099999904632568 | close=4.119999885559082 | priceCloseUSD=1.0111669654432625 | volume=158900.0
[SAVED 5,801] 9882.T | date=2026-10-28 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1615.0 | high=1619.0 | low=1591.0 | close=1591.0 | priceCloseUSD=10.074721494727495 | volume=181700.0
[SAVED 5,802] 9713.T | date=2026-10-28 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=905.0 | high=905.0 | low=898.0 | close=898.0 | priceCloseUSD=5.686423571505525 | volume=3300.0
[SAVED 5,803] 8179.T | date=2026-10-28 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1399.0 | high=1401.0 | low=1375.0 | close=1375.0 | priceCloseUSD=8.706940323853114 | volume=172600.0
[SAVED 5,804] RSSOFTWARE.NS | date=2026-10-28 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.899999618530273 | high=30.950000762939453 | low=27.5 | close=28.489999771118164 | priceCloseUSD=0.29920184211175743 | volume=15931.0
[SAVED 5,805] 2915.TW | date=2026-10-28 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=57.599998474121094 | high=58.099998474121094 | low=56.900001525878906 | close=57.20000076293945 | priceCloseUSD=1.7658135404140853 | volume=1997355.0
[SAVED 5,806] 7453.T | date=2026-10-28 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4837.0 | high=4840.0 | low=4727.0 | close=4730.0 | priceCloseUSD=29.951874714054714 | volume=3284300.0
[SAVED 5,807] KPO.AX | date=2026-10-28 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=1450000.0
[SAVED 5,808] 7803.KL | date=2026-10-28 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014725732586345032 | volume=3233900.0
[SAVED 5,809] 5851.T | date=2026-10-28 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2658.0 | high=2662.0 | low=2591.0 | close=2591.0 | priceCloseUSD=16.407041730257035 | volume=132300.0
[SAVED 5,810] 8084.T | date=2026-10-28 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2599.0 | high=2599.0 | low=2520.0 | close=2525.0 | priceCloseUSD=15.989108594712084 | volume=63600.0
[SAVED 5,811] 5304.T | date=2026-10-28 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2211.0 | high=2230.0 | low=2182.0 | close=2188.0 | priceCloseUSD=13.85511667533863 | volume=27700.0
[SAVED 5,812] 4548.T | date=2026-10-28 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=569.0 | high=572.0 | low=566.0 | close=566.0 | priceCloseUSD=3.5840932533097187 | volume=154000.0
[SAVED 5,813] 6273.T | date=2026-10-28 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=64610.0 | high=66080.0 | low=64490.0 | close=65750.0 | priceCloseUSD=416.3500554860671 | volume=313000.0
[SAVED 5,814] 4951.T | date=2026-10-28 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1483.0 | high=1483.0 | low=1458.0 | close=1458.0 | priceCloseUSD=9.232522903402067 | volume=78800.0
[SAVED 5,815] 2805.T | date=2026-10-28 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6930.0 | high=7030.0 | low=6670.0 | close=6710.0 | priceCloseUSD=42.4898687804032 | volume=170600.0
[SAVED 5,816] 0529.HK | date=2026-10-28 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6799999475479126 | close=1.684999942779541 | priceCloseUSD=0.21479360198866834 | volume=26000.0
[SAVED 5,817] 001250.KS | date=2026-10-28 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2685.0 | high=2700.0 | low=2595.0 | close=2635.0 | priceCloseUSD=1.9677689805494987 | volume=567581.0
[SAVED 5,818] 028050.KS | date=2026-10-28 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=63000.0 | high=64900.0 | low=62200.0 | close=64200.0 | priceCloseUSD=47.94336567410923 | volume=4318736.0
[SAVED 5,819] 000410.SZ | date=2026-10-28 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.809999942779541 | high=5.179999828338623 | low=4.71999979019165 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=89349787.0
[SAVED 5,820] 600740.SS | date=2026-10-28 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.4600000381469727 | high=3.559999942779541 | low=3.450000047683716 | close=3.5 | priceCloseUSD=0.5258966427019334 | volume=27710719.0
[SAVED 5,821] 600757.SS | date=2026-10-28 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.050000190734863 | high=8.079999923706055 | low=7.909999847412109 | close=7.96999979019165 | priceCloseUSD=1.197541751999115 | volume=8024471.0
[SAVED 5,822] ADS.AX | date=2026-10-28 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=0.0
[SAVED 5,823] 014970.KQ | date=2026-10-28 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3885.0 | high=3900.0 | low=3765.0 | close=3765.0 | priceCloseUSD=2.8116319589255645 | volume=24216.0
[SAVED 5,824] 005070.KS | date=2026-10-28 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=39150.0 | high=40050.0 | low=38700.0 | close=39850.0 | priceCloseUSD=29.7592386622002 | volume=76010.0
[SAVED 5,825] 0237.HK | date=2026-10-28 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.8700000047683716 | high=1.8799999952316284 | low=1.840000033378601 | close=1.8799999952316284 | priceCloseUSD=0.239651029333782 | volume=20000.0
[SAVED 5,826] 024940.KQ | date=2026-10-28 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1975.0 | high=1987.0 | low=1955.0 | close=1979.0 | priceCloseUSD=1.4778803842533048 | volume=10939.0
[SAVED 5,827] 9003.T | date=2026-10-28 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2565.0 | high=2574.5 | low=2504.0 | close=2504.0 | priceCloseUSD=15.856129869765963 | volume=330800.0
[SAVED 5,828] 5194.T | date=2026-10-28 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=611.0 | high=611.0 | low=610.0 | close=610.0 | priceCloseUSD=3.862715343673018 | volume=700.0
[SAVED 5,829] 9900.T | date=2026-10-28 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1169.0 | high=1175.0 | low=1141.0 | close=1156.0 | priceCloseUSD=7.320162192272146 | volume=116000.0
[SAVED 5,830] SUC.BK | date=2026-10-28 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8069292161864708 | volume=57611.0
[SAVED 5,831] SMPC.BK | date=2026-10-28 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.649999618530273 | high=9.699999809265137 | low=9.5 | close=9.600000381469727 | priceCloseUSD=0.2842759920443738 | volume=126850.0
[SAVED 5,832] 3123.T | date=2026-10-28 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=635.0 | high=637.0 | low=633.0 | close=635.0 | priceCloseUSD=4.021023349561257 | volume=1800.0
[SAVED 5,833] 9536.T | date=2026-10-28 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2530.0 | high=2538.0 | low=2490.0 | close=2490.0 | priceCloseUSD=15.76747738646855 | volume=94600.0
[SAVED 5,834] 007160.KS | date=2026-10-28 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=43350.0 | high=44500.0 | low=43250.0 | close=43850.0 | priceCloseUSD=32.746364249372114 | volume=1495.0
[SAVED 5,835] 8254.T | date=2026-10-28 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=244.0 | high=245.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5387538172336777 | volume=18200.0
[SAVED 5,836] 7992.T | date=2026-10-28 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=98.0 | high=99.0 | low=97.0 | close=97.0 | priceCloseUSD=0.6142350628463652 | volume=27400.0
[SAVED 5,837] SULI.JK | date=2026-10-28 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=69.0 | high=70.0 | low=66.0 | close=67.0 | priceCloseUSD=0.003686382393397524 | volume=2867700.0
[SAVED 5,838] 9039.T | date=2026-10-28 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3060.0 | high=3060.0 | low=2977.0 | close=2988.0 | priceCloseUSD=18.92097286376226 | volume=63600.0
[SAVED 5,839] 6518.T | date=2026-10-28 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1781.0 | high=1795.0 | low=1753.0 | close=1775.0 | priceCloseUSD=11.23986841806493 | volume=18200.0
[SAVED 5,840] 027970.KS | date=2026-10-28 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1973.0 | high=2005.0 | low=1921.0 | close=1930.0 | priceCloseUSD=1.4412880958104488 | volume=36447.0
[SAVED 5,841] 021820.KS | date=2026-10-28 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10370.0 | high=10740.0 | low=10370.0 | close=10500.0 | priceCloseUSD=7.841204666326276 | volume=6612.0
[SAVED 5,842] 3011.T | date=2026-10-28 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=144.0 | high=144.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9055217936807239 | volume=3900.0
[SAVED 5,843] SIRI.BK | date=2026-10-28 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.04204915421486765 | volume=19069750.0
[SAVED 5,844] 7888.T | date=2026-10-28 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=821.0 | high=821.0 | low=801.0 | close=801.0 | priceCloseUSD=5.07218850865916 | volume=125300.0
[SAVED 5,845] 000698.SZ | date=2026-10-28 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4200000762939453 | high=3.490000009536743 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5153787198785772 | volume=3370520.0
[SAVED 5,846] 4078.T | date=2026-10-28 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3520.0 | high=3605.0 | low=3505.0 | close=3545.0 | priceCloseUSD=22.448075234952213 | volume=151800.0
[SAVED 5,847] 6358.T | date=2026-10-28 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2012.0 | high=2018.0 | low=1993.0 | close=1993.0 | priceCloseUSD=12.620314229410369 | volume=64200.0
[SAVED 5,848] 1377.T | date=2026-10-28 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4200.0 | high=4225.0 | low=4160.0 | close=4160.0 | priceCloseUSD=26.34245217980288 | volume=118700.0
[SAVED 5,849] 4633.T | date=2026-10-28 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2731.0 | high=2762.0 | low=2695.0 | close=2702.0 | priceCloseUSD=17.109929276400813 | volume=250500.0
[SAVED 5,850] 0336.HK | date=2026-10-28 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.130000114440918 | high=3.1549999713897705 | low=3.0950000286102295 | close=3.1500000953674316 | priceCloseUSD=0.40154296126118216 | volume=1563000.0
[SAVED 5,851] 000600.SZ | date=2026-10-28 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.489999771118164 | high=6.449999809265137 | low=6.199999809265137 | close=6.340000152587891 | priceCloseUSD=0.9526242271359192 | volume=14894427.0
[SAVED 5,852] SUKHJITS.NS | date=2026-10-28 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=144.8000030517578 | high=144.89999389648438 | low=142.10000610351562 | close=143.0500030517578 | priceCloseUSD=1.502310451773606 | volume=10773.0
[SAVED 5,853] 5189.T | date=2026-10-28 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3460.0 | high=3460.0 | low=3460.0 | close=3460.0 | priceCloseUSD=21.909828014932202 | volume=100.0
[SAVED 5,854] 600825.SS | date=2026-10-28 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=14.600000381469727 | high=14.970000267028809 | low=13.710000038146973 | close=14.8100004196167 | priceCloseUSD=2.2252941425973276 | volume=132949413.0
[SAVED 5,855] 600846.SS | date=2026-10-28 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.279999732971191 | high=10.380000114440918 | low=10.15999984741211 | close=10.300000190734863 | priceCloseUSD=1.547638720039068 | volume=1510600.0
[SAVED 5,856] 5126.KL | date=2026-10-28 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.25 | high=5.510000228881836 | low=5.25 | close=5.5 | priceCloseUSD=1.3498588505866578 | volume=535800.0
[SAVED 5,857] 9984.T | date=2026-10-28 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4600.0 | high=4760.0 | low=4525.0 | close=4682.0 | priceCloseUSD=29.647923342749298 | volume=45062200.0
[SAVED 5,858] 006110.KS | date=2026-10-28 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=65800.0 | high=67500.0 | low=62200.0 | close=63100.0 | priceCloseUSD=47.121906137636955 | volume=174926.0
[SAVED 5,859] 0069.HK | date=2026-10-28 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.7200000286102295 | high=3.744999885559082 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.47547784375172475 | volume=1322000.0
[SAVED 5,860] 004690.KS | date=2026-10-28 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=120500.0 | high=120500.0 | low=118900.0 | close=119800.0 | priceCloseUSD=89.46441133579884 | volume=4342.0
[SAVED 5,861] SAMART.BK | date=2026-10-28 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.650000095367432 | high=5.699999809265137 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.1658276526124576 | volume=183700.0
[SAVED 5,862] 004450.KS | date=2026-10-28 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27500.0 | high=27500.0 | low=26750.0 | close=27400.0 | priceCloseUSD=20.461810272127614 | volume=479.0
[SAVED 5,863] 013700.KS | date=2026-10-28 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1538.0 | high=1545.0 | low=1489.0 | close=1539.0 | priceCloseUSD=1.1492965696643942 | volume=63054.0
[SAVED 5,864] 005090.KS | date=2026-10-28 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=33250.0 | high=33600.0 | low=32600.0 | close=33300.0 | priceCloseUSD=24.86782051320619 | volume=52693.0
[SAVED 5,865] 005500.KS | date=2026-10-28 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19370.0 | high=19450.0 | low=19130.0 | close=19240.0 | priceCloseUSD=14.36807407429691 | volume=31310.0
[SAVED 5,866] 005610.KS | date=2026-10-28 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39100.0 | high=39550.0 | low=38750.0 | close=38750.0 | priceCloseUSD=28.93777912572792 | volume=1239.0
[SAVED 5,867] 004560.KS | date=2026-10-28 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10620.0 | high=10940.0 | low=10620.0 | close=10810.0 | priceCloseUSD=8.072706899332099 | volume=14719.0
[SAVED 5,868] 4243.KL | date=2026-10-28 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.22824886194555175 | volume=473600.0
[SAVED 5,869] RSG.AX | date=2026-10-28 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1449999809265137 | high=1.1649999618530273 | low=1.1349999904632568 | close=1.1399999856948853 | priceCloseUSD=0.8015186675312965 | volume=8321726.0
[SAVED 5,870] 006400.KS | date=2026-10-28 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=514000.0 | high=536000.0 | low=508000.0 | close=534000.0 | priceCloseUSD=398.7812658874506 | volume=476989.0
[SAVED 5,871] 014130.KS | date=2026-10-28 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2240.0 | high=2345.0 | low=2205.0 | close=2335.0 | priceCloseUSD=1.743734561511605 | volume=30564.0
[SAVED 5,872] 009150.KS | date=2026-10-28 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1242000.0 | high=1338000.0 | low=1208000.0 | close=1306000.0 | priceCloseUSD=975.2965042116301 | volume=950719.0
[SAVED 5,873] 006280.KS | date=2026-10-28 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=129100.0 | high=132700.0 | low=129000.0 | close=130500.0 | priceCloseUSD=97.45497228148372 | volume=12954.0
[SAVED 5,874] 005930.KS | date=2026-10-28 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=231000.0 | high=243000.0 | low=228000.0 | close=242000.0 | priceCloseUSD=180.72109802390082 | volume=19210709.0
[SAVED 5,875] 001360.KS | date=2026-10-28 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1260.0 | high=1283.0 | low=1236.0 | close=1251.0 | priceCloseUSD=0.9342235273880163 | volume=270267.0
[SAVED 5,876] 013360.KS | date=2026-10-28 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1296.0 | high=1317.0 | low=1282.0 | close=1286.0 | priceCloseUSD=0.9603608762757705 | volume=205711.0
[SAVED 5,877] 000070.KS | date=2026-10-28 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=52100.0 | high=53000.0 | low=52100.0 | close=52400.0 | priceCloseUSD=39.13134519195208 | volume=9323.0
[SAVED 5,878] 003230.KS | date=2026-10-28 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1132000.0 | high=1197000.0 | low=1126000.0 | close=1192000.0 | priceCloseUSD=890.1634249772305 | volume=35064.0
[SAVED 5,879] 002170.KS | date=2026-10-28 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51400.0 | high=51400.0 | low=51000.0 | close=51000.0 | priceCloseUSD=38.08585123644191 | volume=1469.0
[SAVED 5,880] 004920.KS | date=2026-10-28 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6680.0 | high=6970.0 | low=6550.0 | close=6800.0 | priceCloseUSD=5.078113498192255 | volume=22838.0
[SAVED 5,881] 000520.KS | date=2026-10-28 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7650.0 | high=8030.0 | low=7650.0 | close=7780.0 | priceCloseUSD=5.809959267049374 | volume=52893.0
[SAVED 5,882] 1604.TW | date=2026-10-28 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.5 | high=23.5 | low=23.25 | close=23.399999618530273 | priceCloseUSD=0.7223782451215791 | volume=134666.0
[SAVED 5,883] 600651.SS | date=2026-10-28 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.75 | high=4.829999923706055 | low=4.71999979019165 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=12079466.0
[SAVED 5,884] AAU.AX | date=2026-10-28 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00421851939240056 | volume=350105.0
[SAVED 5,885] 010140.KS | date=2026-10-28 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=16630.0 | high=16760.0 | low=16300.0 | close=16510.0 | priceCloseUSD=12.329360861052077 | volume=4431308.0
[SAVED 5,886] 003720.KS | date=2026-10-28 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5350.0 | high=5410.0 | low=5290.0 | close=5370.0 | priceCloseUSD=4.010216100778296 | volume=139061.0
[SAVED 5,887] 012450.KS | date=2026-10-28 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=785000.0 | high=799000.0 | low=768000.0 | close=787000.0 | priceCloseUSD=587.7169592760742 | volume=137024.0
[SAVED 5,888] 8097.T | date=2026-10-28 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2503.0 | high=2516.0 | low=2460.0 | close=2470.0 | priceCloseUSD=15.64083098175796 | volume=108500.0
[SAVED 5,889] 011420.KS | date=2026-10-28 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1206.0 | high=1214.0 | low=1195.0 | close=1204.0 | priceCloseUSD=0.8991248017387463 | volume=12573.0
[SAVED 5,890] 8381.T | date=2026-10-28 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2106.0 | high=2122.0 | low=2066.0 | close=2080.0 | priceCloseUSD=13.17122608990144 | volume=951500.0
[SAVED 5,891] 9052.T | date=2026-10-28 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1924.0 | high=1934.0 | low=1883.0 | close=1883.0 | priceCloseUSD=11.92375900350212 | volume=79300.0
[SAVED 5,892] 5757.T | date=2026-10-28 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4570.0 | high=4595.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.36879465517233 | volume=11700.0
[SAVED 5,893] 0521.HK | date=2026-10-28 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.023072784600074447 | volume=20000.0
[SAVED 5,894] 000029.SZ | date=2026-10-28 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=19.600000381469727 | high=20.280000686645508 | low=19.56999969482422 | close=19.530000686645508 | priceCloseUSD=2.934503369449522 | volume=4402166.0
[SAVED 5,895] 023600.KQ | date=2026-10-28 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8530.0 | high=8690.0 | low=8530.0 | close=8610.0 | priceCloseUSD=6.429787826387546 | volume=1358.0
[SAVED 5,896] SAMTEL.BK | date=2026-10-28 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.140000104904175 | high=3.180000066757202 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09238969035435114 | volume=14901.0
[SAVED 5,897] 600703.SS | date=2026-10-28 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.300000190734863 | high=9.4399995803833 | low=9.119999885559082 | close=9.289999961853027 | priceCloseUSD=1.3958799401827418 | volume=76065939.0
[SAVED 5,898] 8206.KL | date=2026-10-28 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.4761320449777562 | volume=316600.0
[SAVED 5,899] 009620.KQ | date=2026-10-28 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4965.0 | high=5000.0 | low=4715.0 | close=5000.0 | priceCloseUSD=3.7339069839648933 | volume=15573.0
[SAVED 5,900] SAN.NZ | date=2026-10-28 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.960000038146973 | high=7.0 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=3.8968320606758255 | volume=75199.0
[SAVED 5,901] SANGHVIMOV.NS | date=2026-10-28 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=328.0 | high=353.3999938964844 | low=325.0 | close=347.6000061035156 | priceCloseUSD=3.6504936110832458 | volume=336664.0
[SAVED 5,902] 8130.T | date=2026-10-28 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3190.0 | high=3195.0 | low=3130.0 | close=3135.0 | priceCloseUSD=19.851823938385103 | volume=118400.0
[SAVED 5,903] 6707.T | date=2026-10-28 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6404.0 | high=6554.0 | low=6342.0 | close=6554.0 | priceCloseUSD=41.50202682366059 | volume=228500.0
[SAVED 5,904] 1961.T | date=2026-10-28 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2671.0 | high=2702.0 | low=2635.0 | close=2672.0 | priceCloseUSD=16.919959669334926 | volume=587500.0
[SAVED 5,905] 6964.T | date=2026-10-28 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=681.0 | high=689.0 | low=681.0 | close=689.0 | priceCloseUSD=4.362968642279852 | volume=2200.0
[SAVED 5,906] 1972.T | date=2026-10-28 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1242.0 | high=1246.0 | low=1228.0 | close=1230.0 | priceCloseUSD=7.788753889701332 | volume=23300.0
[SAVED 5,907] SALZERELEC.NS | date=2026-10-28 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=478.6000061035156 | high=484.0 | low=471.1000061035156 | close=473.04998779296875 | priceCloseUSD=4.967968722207035 | volume=21139.0
[SAVED 5,908] 6379.T | date=2026-10-28 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1020.0 | high=1025.0 | low=999.0 | close=999.0 | priceCloseUSD=6.325987915294008 | volume=372300.0
[SAVED 5,909] 5985.T | date=2026-10-28 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2033.0 | high=2069.0 | low=1972.0 | close=2002.0 | priceCloseUSD=12.677305111530135 | volume=878300.0
[SAVED 5,910] 6444.T | date=2026-10-28 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=167.0 | high=170.0 | low=166.0 | close=167.0 | priceCloseUSD=1.0574974793334329 | volume=50000.0
[SAVED 5,911] 8018.T | date=2026-10-28 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=818.0 | high=821.0 | low=782.0 | close=782.0 | priceCloseUSD=4.951874424184099 | volume=93400.0
[SAVED 5,912] 9065.T | date=2026-10-28 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1660.0 | high=1660.0 | low=1632.5 | close=1632.5 | priceCloseUSD=10.337512784501971 | volume=769300.0
[SAVED 5,913] 6417.T | date=2026-10-28 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2190.0 | high=2190.0 | low=2140.5 | close=2143.0 | priceCloseUSD=13.5701622647398 | volume=702600.0
[SAVED 5,914] 002290.KQ | date=2026-10-28 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3180.0 | high=3225.0 | low=3165.0 | close=3220.0 | priceCloseUSD=2.404636097673391 | volume=5267.0
[SAVED 5,915] 9366.T | date=2026-10-28 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1200.0 | high=1200.0 | low=1183.0 | close=1183.0 | priceCloseUSD=7.491134838631443 | volume=7200.0
[SAVED 5,916] 6584.T | date=2026-10-28 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=711.0 | high=722.0 | low=709.0 | close=709.0 | priceCloseUSD=4.489615046990442 | volume=162700.0
[SAVED 5,917] 7486.T | date=2026-10-28 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=859.0 | high=900.0 | low=830.0 | close=900.0 | priceCloseUSD=5.699088211976584 | volume=10900.0
[SAVED 5,918] 1307.TW | date=2026-10-28 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.399999618530273 | high=31.5 | low=31.200000762939453 | close=31.299999237060547 | priceCloseUSD=0.9662580722125114 | volume=395129.0
[SAVED 5,919] 8136.T | date=2026-10-28 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1281.0 | high=1282.0 | low=1259.5 | close=1260.0 | priceCloseUSD=7.978723496767218 | volume=8503000.0
[SAVED 5,920] 8150.T | date=2026-10-28 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3490.0 | high=3540.0 | low=3430.0 | close=3435.0 | priceCloseUSD=21.751520009043965 | volume=70100.0
[SAVED 5,921] 6357.T | date=2026-10-28 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2569.0 | high=2585.0 | low=2545.0 | close=2551.0 | priceCloseUSD=16.153748920835852 | volume=14100.0
[SAVED 5,922] 8119.T | date=2026-10-28 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=762.0 | high=762.0 | low=761.0 | close=762.0 | priceCloseUSD=4.825228019473508 | volume=2300.0
[SAVED 5,923] 4251.KL | date=2026-10-28 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04785863021990098 | volume=238700.0
[SAVED 5,924] 4536.T | date=2026-10-28 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1764.0 | high=1769.5 | low=1751.0 | close=1753.5 | priceCloseUSD=11.103723533001045 | volume=868200.0
[SAVED 5,925] STO.AX | date=2026-10-28 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.079999923706055 | high=9.119999885559082 | low=8.9350004196167 | close=9.020000457763672 | priceCloseUSD=6.3418410866308665 | volume=11814117.0
[SAVED 5,926] 5929.T | date=2026-10-28 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3586.0 | high=3590.0 | low=3533.0 | close=3549.0 | priceCloseUSD=22.47340451589433 | volume=559700.0
[SAVED 5,927] 4471.T | date=2026-10-28 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1665.0 | high=1681.0 | low=1655.0 | close=1656.0 | priceCloseUSD=10.486322310036915 | volume=354200.0
[SAVED 5,928] 1960.T | date=2026-10-28 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1582.0 | high=1630.0 | low=1574.0 | close=1628.0 | priceCloseUSD=10.309017343442088 | volume=16800.0
[SAVED 5,929] 5958.T | date=2026-10-28 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4360.0 | high=4430.0 | low=4355.0 | close=4360.0 | priceCloseUSD=27.608916226908786 | volume=900.0
[SAVED 5,930] 8011.T | date=2026-10-28 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1216.0 | high=1216.0 | low=1188.0 | close=1190.0 | priceCloseUSD=7.53546108028015 | volume=154600.0
[SAVED 5,931] 2501.T | date=2026-10-28 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1956.0 | high=1968.0 | low=1881.0 | close=1881.0 | priceCloseUSD=11.911094363031062 | volume=1318600.0
[SAVED 5,932] 6516.T | date=2026-10-28 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5090.0 | high=5400.0 | low=4995.0 | close=5270.0 | priceCloseUSD=33.37132764124067 | volume=425600.0
[SAVED 5,933] 8542.T | date=2026-10-28 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1809.0 | high=1812.0 | low=1782.0 | close=1791.0 | priceCloseUSD=11.341185541833402 | volume=18100.0
[SAVED 5,934] OEC.AX | date=2026-10-28 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=3703.0
[SAVED 5,935] 1826.T | date=2026-10-28 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1082.0 | high=1082.0 | low=1068.0 | close=1070.0 | priceCloseUSD=6.775582652016606 | volume=1600.0
[SAVED 5,936] 2814.T | date=2026-10-28 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1812.0 | high=1873.0 | low=1812.0 | close=1819.0 | priceCloseUSD=11.51849050842823 | volume=2800.0
[SAVED 5,937] 6287.T | date=2026-10-28 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2702.0 | high=2705.0 | low=2666.0 | close=2681.0 | priceCloseUSD=16.976950551454692 | volume=58800.0
[SAVED 5,938] 8163.T | date=2026-10-28 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1694.0 | high=1718.0 | low=1667.0 | close=1669.0 | priceCloseUSD=10.5686424730988 | volume=141000.0
[SAVED 5,939] 8065.T | date=2026-10-28 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2820.0 | high=2832.0 | low=2790.0 | close=2790.0 | priceCloseUSD=17.66717345712741 | volume=78100.0
[SAVED 5,940] 1614.TW | date=2026-10-28 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=32.0 | high=32.0 | low=31.700000762939453 | close=31.850000381469727 | priceCloseUSD=0.9832370836650816 | volume=56004.0
[SAVED 5,941] 600880.SS | date=2026-10-28 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.8399999141693115 | high=3.9100000858306885 | low=3.759999990463257 | close=3.869999885559082 | priceCloseUSD=0.5814914134492536 | volume=21656604.0
[SAVED 5,942] SAURASHCEM.NS | date=2026-10-28 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.150001525878906 | high=47.75 | low=46.849998474121094 | close=47.29999923706055 | priceCloseUSD=0.4967443670519129 | volume=35134.0
[SAVED 5,943] 900915.SS | date=2026-10-28 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.17100000381469727 | close=0.18400000035762787 | priceCloseUSD=0.027647137841494585 | volume=864700.0
[SAVED 5,944] SAKHTISUG.NS | date=2026-10-28 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=17.0 | high=17.399999618530273 | low=16.600000381469727 | close=16.729999542236328 | priceCloseUSD=0.17569837563285834 | volume=56672.0
[SAVED 5,945] 4731.KL | date=2026-10-28 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.5799999237060547 | high=3.5799999237060547 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.8688182326515891 | volume=179000.0
[SAVED 5,946] 000563.SZ | date=2026-10-28 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.799999952316284 | high=2.7899999618530273 | low=2.75 | close=2.75 | priceCloseUSD=0.41320450498009054 | volume=29072484.0
[SAVED 5,947] 000554.SZ | date=2026-10-28 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=5.989999771118164 | high=6.630000114440918 | low=6.03000020980835 | close=6.630000114440918 | priceCloseUSD=0.9961985146565465 | volume=54530165.0
[SAVED 5,948] 000510.SZ | date=2026-10-28 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=12.119999885559082 | high=11.09000015258789 | low=10.59000015258789 | close=10.9399995803833 | priceCloseUSD=1.6438025858526109 | volume=40296609.0
[SAVED 5,949] 000534.SZ | date=2026-10-28 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=18.200000762939453 | high=17.450000762939453 | low=16.5 | close=17.15999984741211 | priceCloseUSD=2.578396088148491 | volume=21971320.0
[SAVED 5,950] 000027.SZ | date=2026-10-28 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.03000020980835 | high=6.090000152587891 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.901537101774743 | volume=22763208.0
[SAVED 5,951] 000031.SZ | date=2026-10-28 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.31403541088827713 | volume=19393000.0
[SAVED 5,952] 000042.SZ | date=2026-10-28 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.050000190734863 | high=6.849999904632568 | low=6.559999942779541 | close=6.820000171661377 | priceCloseUSD=1.0247471981438079 | volume=6970191.0
[SAVED 5,953] 200058.SZ | date=2026-10-28 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.7200000286102295 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.24642013900233112 | volume=1815765.0
[SAVED 5,954] 000058.SZ | date=2026-10-28 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.800000190734863 | high=8.65999984741211 | low=7.96999979019165 | close=8.1899995803833 | priceCloseUSD=1.2305980808725203 | volume=110704059.0
[SAVED 5,955] 001914.SZ | date=2026-10-28 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.720000267028809 | high=8.9399995803833 | low=8.760000228881836 | close=8.770000457763672 | priceCloseUSD=1.3177467992092382 | volume=5615408.0
[SAVED 5,956] 000055.SZ | date=2026-10-28 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.5299999713897705 | high=3.490000009536743 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5153787198785772 | volume=7914000.0
[SAVED 5,957] 000032.SZ | date=2026-10-28 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=11.109999656677246 | high=11.770000457763672 | low=11.420000076293945 | close=11.510000228881836 | priceCloseUSD=1.7294487079621264 | volume=36508701.0
[SAVED 5,958] 1138.HK | date=2026-10-28 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.65999984741211 | high=17.709999084472656 | low=16.75 | close=17.6299991607666 | priceCloseUSD=2.247365668482821 | volume=19905301.0
[SAVED 5,959] 7459.T | date=2026-10-28 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3422.0 | high=3430.0 | low=3351.0 | close=3351.0 | priceCloseUSD=21.219605109259483 | volume=465100.0
[SAVED 5,960] 029530.KS | date=2026-10-28 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37850.0 | high=38150.0 | low=37500.0 | close=37650.0 | priceCloseUSD=28.116319589255646 | volume=5688.0
[SAVED 5,961] 2032.TW | date=2026-10-28 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.25 | high=18.299999237060547 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.561849778917619 | volume=250311.0
[SAVED 5,962] 000509.SZ | date=2026-10-28 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.309999942779541 | low=3.190000057220459 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=24489850.0
[SAVED 5,963] FFG.AX | date=2026-10-28 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004921606066934051 | volume=0.0
[SAVED 5,964] 011300.KS | date=2026-10-28 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2700.0 | high=2700.0 | low=2000.0 | close=2170.0 | priceCloseUSD=1.6205156310407636 | volume=724105.0
[SAVED 5,965] 600779.SS | date=2026-10-28 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=25.059999465942383 | high=25.260000228881836 | low=24.760000228881836 | close=24.93000030517578 | priceCloseUSD=3.745886703728605 | volume=1654568.0
[SAVED 5,966] 000655.SZ | date=2026-10-28 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.510000228881836 | high=6.5 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=2726400.0
[SAVED 5,967] 2029.TW | date=2026-10-28 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.549999237060547 | high=21.75 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=0.6668107104512667 | volume=119205.0
[SAVED 5,968] 601607.SS | date=2026-10-28 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.56999969482422 | high=16.68000030517578 | low=16.350000381469727 | close=16.459999084472656 | priceCloseUSD=2.4732166449717337 | volume=11444896.0
[SAVED 5,969] 600892.SS | date=2026-10-28 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.440000057220459 | high=4.760000228881836 | low=4.389999866485596 | close=4.480000019073486 | priceCloseUSD=0.673147705524384 | volume=108028400.0
[SAVED 5,970] 600666.SS | date=2026-10-28 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.9800000190734863 | high=3.0199999809265137 | low=2.940000057220459 | close=2.9800000190734863 | priceCloseUSD=0.4477634300806983 | volume=33094100.0
[SAVED 5,971] 600620.SS | date=2026-10-28 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.9800000190734863 | high=4.010000228881836 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5965170533064855 | volume=4149534.0
[SAVED 5,972] 600810.SS | date=2026-10-28 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.800000190734863 | high=5.880000114440918 | low=5.78000020980835 | close=5.829999923706055 | priceCloseUSD=0.8759935390941549 | volume=4452500.0
[SAVED 5,973] 4887.T | date=2026-10-28 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1716.5 | high=1725.5 | low=1706.5 | close=1710.5 | priceCloseUSD=10.831433762873274 | volume=553500.0
[SAVED 5,974] 600835.SS | date=2026-10-28 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=18.280000686645508 | high=18.989999771118164 | low=18.260000228881836 | close=18.799999237060547 | priceCloseUSD=2.8248161375911574 | volume=13401232.0
[SAVED 5,975] Z59.SI | date=2026-10-28 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.059265266076549514 | volume=368100.0
[SAVED 5,976] TL.BK | date=2026-10-28 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.013621557657956649 | volume=615300.0
[SAVED 5,977] F17.SI | date=2026-10-28 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.140000104904175 | high=2.1700000762939453 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=1.676583313339157 | volume=102400.0
[SAVED 5,978] 2206.TW | date=2026-10-28 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.30000305175781 | high=64.30000305175781 | low=62.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9510387344904647 | volume=383383.0
[SAVED 5,979] 0719.HK | date=2026-10-28 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.360000133514404 | high=5.449999809265137 | low=5.360000133514404 | close=5.434999942779541 | priceCloseUSD=0.6928209223509526 | volume=92000.0
[SAVED 5,980] 900943.SS | date=2026-10-28 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.39500001072883606 | high=0.39899998903274536 | low=0.3930000066757202 | close=0.39800000190734863 | priceCloseUSD=0.05980196137098221 | volume=56100.0
[SAVED 5,981] 9741.KL | date=2026-10-28 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04049576712675688 | volume=147000.0
[SAVED 5,982] 0731.HK | date=2026-10-28 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=40000.0
[SAVED 5,983] UPL.NS | date=2026-10-28 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=510.54998779296875 | high=537.9500122070312 | low=505.29998779296875 | close=536.4000244140625 | priceCloseUSD=5.633270505539924 | volume=4647992.0
[SAVED 5,984] 8567.KL | date=2026-10-28 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050312920355732565 | volume=398400.0
[SAVED 5,985] 9735.T | date=2026-10-28 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6766.0 | high=6801.0 | low=6626.0 | close=6650.0 | priceCloseUSD=42.109929566271425 | volume=1311200.0
[SAVED 5,986] KGI.BK | date=2026-10-28 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.14273023708394017 | volume=1220044.0
[SAVED 5,987] 9795.T | date=2026-10-28 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2205.0 | high=2205.0 | low=2154.0 | close=2154.0 | priceCloseUSD=13.639817787330625 | volume=41900.0
[SAVED 5,988] 7743.T | date=2026-10-28 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=786.0 | low=785.0 | close=785.0 | priceCloseUSD=4.970871384890687 | volume=13000.0
[SAVED 5,989] 004060.KS | date=2026-10-28 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2070.0 | high=2085.0 | low=2045.0 | close=2070.0 | priceCloseUSD=1.5458374913614659 | volume=29197.0
[SAVED 5,990] 2351.TW | date=2026-10-28 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=203.0 | high=207.0 | low=201.0 | close=205.5 | priceCloseUSD=6.343962897115996 | volume=900311.0
[SAVED 5,991] 9925.TW | date=2026-10-28 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.5 | high=39.650001525878906 | low=39.400001525878906 | close=39.599998474121094 | priceCloseUSD=1.2224862337989015 | volume=273646.0
[SAVED 5,992] 6144.T | date=2026-10-28 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2616.0 | high=2646.0 | low=2605.0 | close=2616.0 | priceCloseUSD=16.565349736145272 | volume=4400.0
[SAVED 5,993] 021050.KS | date=2026-10-28 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1009.0 | high=1009.0 | low=991.0 | close=1001.0 | priceCloseUSD=0.7475281781897716 | volume=67602.0
[SAVED 5,994] 6286.T | date=2026-10-28 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1536.0 | high=1539.0 | low=1528.0 | close=1537.0 | priceCloseUSD=9.7327762020089 | volume=1000.0
[SAVED 5,995] 6653.T | date=2026-10-28 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1892.0 | high=1908.0 | low=1878.0 | close=1879.0 | priceCloseUSD=11.898429722560001 | volume=63400.0
[SAVED 5,996] XPG.BK | date=2026-10-28 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.014806040663971941 | volume=3132364.0
[SAVED 5,997] 8061.T | date=2026-10-28 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3030.0 | high=3050.0 | low=2985.0 | close=3000.0 | priceCloseUSD=18.996960706588613 | volume=91000.0
[SAVED 5,998] 1898.T | date=2026-10-28 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1443.0 | high=1443.0 | low=1418.0 | close=1418.0 | priceCloseUSD=8.979230093980885 | volume=231500.0
[SAVED 5,999] 9878.T | date=2026-10-28 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=340.0 | high=342.0 | low=337.0 | close=338.0 | priceCloseUSD=2.140324239608984 | volume=6600.0
[SAVED 6,000] 9076.T | date=2026-10-28 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2640.5 | high=2646.0 | low=2603.5 | close=2603.5 | priceCloseUSD=16.486195733201154 | volume=284500.0
[SAVED 6,001] 3569.T | date=2026-10-28 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3405.0 | high=3430.0 | low=3375.0 | close=3375.0 | priceCloseUSD=21.37158079491219 | volume=193700.0
[SAVED 6,002] 4008.T | date=2026-10-28 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1491.0 | high=1505.0 | low=1482.0 | close=1485.0 | priceCloseUSD=9.403495549761365 | volume=134100.0
[SAVED 6,003] 4204.T | date=2026-10-28 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2595.0 | high=2601.0 | low=2537.5 | close=2537.5 | priceCloseUSD=16.068262597656204 | volume=1199100.0
[SAVED 6,004] 4212.T | date=2026-10-28 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3085.0 | high=3090.0 | low=3010.0 | close=3015.0 | priceCloseUSD=19.09194551012156 | volume=73700.0
[SAVED 6,005] 4228.T | date=2026-10-28 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=585.0 | high=597.0 | low=581.0 | close=588.0 | priceCloseUSD=3.7234042984913684 | volume=238100.0
[SAVED 6,006] 1928.T | date=2026-10-28 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3478.0 | high=3482.0 | low=3393.0 | close=3393.0 | priceCloseUSD=21.485562559151724 | volume=2531800.0
[SAVED 6,007] 2224.KL | date=2026-10-28 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.09817155423280888 | volume=4000.0
[SAVED 6,008] 9069.T | date=2026-10-28 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2400.0 | high=2400.0 | low=2348.0 | close=2348.0 | priceCloseUSD=14.868287913023355 | volume=350600.0
[SAVED 6,009] SMGR.JK | date=2026-10-28 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1470.0 | high=1475.0 | low=1410.0 | close=1440.0 | priceCloseUSD=0.07922971114167814 | volume=19032800.0
[SAVED 6,010] 8165.T | date=2026-10-28 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=97.0 | high=98.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6079027426108357 | volume=254600.0
[SAVED 6,011] 9824.T | date=2026-10-28 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8350.0 | high=8460.0 | low=8140.0 | close=8390.0 | priceCloseUSD=53.128166776092826 | volume=479400.0
[SAVED 6,012] 000059.SZ | date=2026-10-28 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.670000076293945 | high=4.550000190734863 | low=4.449999809265137 | close=4.480000019073486 | priceCloseUSD=0.673147705524384 | volume=29976167.0
[SAVED 6,013] 000692.SZ | date=2026-10-28 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.03000020980835 | high=4.130000114440918 | low=4.039999961853027 | close=4.079999923706055 | priceCloseUSD=0.6130452177431882 | volume=11443100.0
[SAVED 6,014] 003080.KS | date=2026-10-28 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2190.0 | high=2205.0 | low=2180.0 | close=2200.0 | priceCloseUSD=1.642919072944553 | volume=26407.0
[SAVED 6,015] 004410.KS | date=2026-10-28 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1300.0 | high=1300.0 | low=1278.0 | close=1295.0 | priceCloseUSD=0.9670819088469074 | volume=96696.0
[SAVED 6,016] 1316.TW | date=2026-10-28 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.399999618530273 | high=10.75 | low=10.399999618530273 | close=10.699999809265137 | priceCloseUSD=0.330318256881393 | volume=2727744.0
[SAVED 6,017] 7896.T | date=2026-10-28 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=502.0 | high=503.0 | low=501.0 | close=503.0 | priceCloseUSD=3.1851570784713577 | volume=400.0
[SAVED 6,018] 900925.SS | date=2026-10-28 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0670000314712524 | high=1.1139999628067017 | low=1.0670000314712524 | close=1.1059999465942383 | priceCloseUSD=0.16618333106926503 | volume=1033260.0
[SAVED 6,019] 0338.HK | date=2026-10-28 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.125 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.14213345780340553 | volume=3580000.0
[SAVED 6,020] 600756.SS | date=2026-10-28 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.260000228881836 | high=13.260000228881836 | low=12.800000190734863 | close=13.069999694824219 | priceCloseUSD=1.9638482741781003 | volume=5832437.0
[SAVED 6,021] SIPD.JK | date=2026-10-28 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=605.0 | high=650.0 | low=595.0 | close=625.0 | priceCloseUSD=0.0343878954607978 | volume=26200.0
[SAVED 6,022] 600843.SS | date=2026-10-28 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.460000038146973 | high=7.730000019073486 | low=7.409999847412109 | close=7.659999847412109 | priceCloseUSD=1.1509623436718144 | volume=22458134.0
[SAVED 6,023] 017390.KS | date=2026-10-28 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51700.0 | high=52100.0 | low=51300.0 | close=51700.0 | priceCloseUSD=38.608598214196995 | volume=5857.0
[SAVED 6,024] 000061.SZ | date=2026-10-28 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.480000019073486 | high=5.639999866485596 | low=5.480000019073486 | close=5.510000228881836 | priceCloseUSD=0.8279116061873835 | volume=18238900.0
[SAVED 6,025] SIAM.BK | date=2026-10-28 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.025170269834759337 | volume=254900.0
[SAVED 6,026] 2916.T | date=2026-10-28 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=730.0 | high=730.0 | low=724.0 | close=724.0 | priceCloseUSD=4.584599850523386 | volume=1900.0
[SAVED 6,027] 900932.SS | date=2026-10-28 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3799999952316284 | high=0.38100001215934753 | low=0.3779999911785126 | close=0.3799999952316284 | priceCloseUSD=0.05709734906258974 | volume=361643.0
[SAVED 6,028] 000407.SZ | date=2026-10-28 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.9600000381469727 | high=3.9200000762939453 | low=3.819999933242798 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=13135402.0
[SAVED 6,029] 600848.SS | date=2026-10-28 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.399999618530273 | high=8.470000267028809 | low=8.170000076293945 | close=8.1899995803833 | priceCloseUSD=1.2305980808725203 | volume=7283880.0
[SAVED 6,030] 900928.SS | date=2026-10-28 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5490000247955322 | high=0.5540000200271606 | low=0.5440000295639038 | close=0.5460000038146973 | priceCloseUSD=0.08203987683468346 | volume=51500.0
[SAVED 6,031] 600783.SS | date=2026-10-28 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.800000190734863 | high=13.199999809265137 | low=12.680000305175781 | close=13.119999885559082 | priceCloseUSD=1.971361112018649 | volume=10093316.0
[SAVED 6,032] 900921.SS | date=2026-10-28 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.16599999368190765 | high=0.17100000381469727 | low=0.16300000250339508 | close=0.16699999570846558 | priceCloseUSD=0.025092782021234095 | volume=447000.0
[SAVED 6,033] GST.BK | date=2026-10-28 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.550000190734863 | high=9.550000190734863 | low=9.449999809265137 | close=9.449999809265137 | priceCloseUSD=0.27983416290101343 | volume=712581.0
[SAVED 6,034] 600653.SS | date=2026-10-28 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5700000524520874 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.2374047765823115 | volume=22540240.0
[SAVED 6,035] 600626.SS | date=2026-10-28 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.859999895095825 | high=3.880000114440918 | low=3.6700000762939453 | close=3.7899999618530273 | priceCloseUSD=0.5694709302225608 | volume=84129767.0
[SAVED 6,036] 600623.SS | date=2026-10-28 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.239999771118164 | high=8.319999694824219 | low=8.029999732971191 | close=8.039999961853027 | priceCloseUSD=1.208059710646337 | volume=20309912.0
[SAVED 6,037] 600692.SS | date=2026-10-28 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.849999904632568 | high=5.889999866485596 | low=5.739999771118164 | close=5.829999923706055 | priceCloseUSD=0.8759935390941549 | volume=5329500.0
[SAVED 6,038] 600826.SS | date=2026-10-28 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.149999618530273 | high=8.779999732971191 | low=8.149999618530273 | close=8.59000015258789 | priceCloseUSD=1.2907006403014478 | volume=49196849.0
[SAVED 6,039] 5231.KL | date=2026-10-28 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022088600250958296 | volume=215200.0
[SAVED 6,040] 900914.SS | date=2026-10-28 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4009999930858612 | high=0.41200000047683716 | low=0.4009999930858612 | close=0.4099999964237213 | priceCloseUSD=0.06160503475058278 | volume=107123.0
[SAVED 6,041] 600650.SS | date=2026-10-28 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.920000076293945 | high=10.199999809265137 | low=9.859999656677246 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=3419013.0
[SAVED 6,042] 900901.SS | date=2026-10-28 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5630000233650208 | high=0.5809999704360962 | low=0.5630000233650208 | close=0.578000009059906 | priceCloseUSD=0.08684807549894047 | volume=871837.0
[SAVED 6,043] 900920.SS | date=2026-10-28 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.25099998712539673 | high=0.2529999911785126 | low=0.24899999797344208 | close=0.25099998712539673 | priceCloseUSD=0.037714300156421326 | volume=144200.0
[SAVED 6,044] 600629.SS | date=2026-10-28 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=15.3100004196167 | high=15.479999542236328 | low=14.520000457763672 | close=15.039999961853027 | priceCloseUSD=2.259852996050204 | volume=25483411.0
[SAVED 6,045] 900940.SS | date=2026-10-28 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20100000500679016 | high=0.2070000022649765 | low=0.20000000298023224 | close=0.20600000023841858 | priceCloseUSD=0.030952773863423374 | volume=96300.0
[SAVED 6,046] 1235.TW | date=2026-10-28 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=32.5 | close=33.04999923706055 | priceCloseUSD=1.0202820871514553 | volume=30411.0
[SAVED 6,047] 9640.T | date=2026-10-28 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1880.0 | high=1897.0 | low=1765.0 | close=1832.0 | priceCloseUSD=11.600810671490114 | volume=125900.0
[SAVED 6,048] 1806.TW | date=2026-10-28 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.880000114440918 | high=7.889999866485596 | low=7.840000152587891 | close=7.840000152587891 | priceCloseUSD=0.24202759163698942 | volume=72978.0
[SAVED 6,049] 600850.SS | date=2026-10-28 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.630000114440918 | high=13.65999984741211 | low=13.289999961853027 | close=13.5600004196167 | priceCloseUSD=2.0374739130609227 | volume=7186237.0
[SAVED 6,050] 6753.T | date=2026-10-28 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=582.0 | high=586.5 | low=565.2999877929688 | close=565.2999877929688 | priceCloseUSD=3.579660551846017 | volume=3156000.0
[SAVED 6,051] 600760.SS | date=2026-10-28 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=47.599998474121094 | high=47.79999923706055 | low=46.439998626708984 | close=47.400001525878906 | priceCloseUSD=7.12214333329321 | volume=12505910.0
[SAVED 6,052] 600616.SS | date=2026-10-28 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.099999904632568 | high=4.150000095367432 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=9135240.0
[SAVED 6,053] 600882.SS | date=2026-10-28 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.030000686645508 | high=19.200000762939453 | low=18.6299991607666 | close=18.729999542236328 | priceCloseUSD=2.814298250591667 | volume=5284788.0
[SAVED 6,054] 900908.SS | date=2026-10-28 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5479999780654907 | high=0.5479999780654907 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.08038706218220648 | volume=1205700.0
[SAVED 6,055] 900903.SS | date=2026-10-28 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17000000178813934 | high=0.17100000381469727 | low=0.1679999977350235 | close=0.16899999976158142 | priceCloseUSD=0.02539329499749806 | volume=361417.0
[SAVED 6,056] 900902.SS | date=2026-10-28 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15299999713897705 | high=0.15399999916553497 | low=0.1509999930858612 | close=0.15399999916553497 | priceCloseUSD=0.02313945215350154 | volume=288302.0
[SAVED 6,057] 900909.SS | date=2026-10-28 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.4860000014305115 | high=0.49300000071525574 | low=0.47999998927116394 | close=0.4909999966621399 | priceCloseUSD=0.07377578566036568 | volume=236190.0
[SAVED 6,058] 900904.SS | date=2026-10-28 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.40799999237060547 | high=0.40799999237060547 | low=0.39500001072883606 | close=0.40299999713897705 | priceCloseUSD=0.06055324157265051 | volume=107561.0
[SAVED 6,059] 900911.SS | date=2026-10-28 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6830000281333923 | high=0.6830000281333923 | low=0.6800000071525574 | close=0.6819999814033508 | priceCloseUSD=0.10247471444080092 | volume=102700.0
[SAVED 6,060] SHILPAMED.NS | date=2026-10-28 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=909.0 | high=937.2999877929688 | low=906.0 | close=932.0 | priceCloseUSD=9.787859567863151 | volume=573164.0
[SAVED 6,061] 9237.KL | date=2026-10-28 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030678610240605857 | volume=725000.0
[SAVED 6,062] 600780.SS | date=2026-10-28 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.860000133514404 | high=5.929999828338623 | low=5.840000152587891 | close=5.840000152587891 | priceCloseUSD=0.8774961353213573 | volume=8670662.0
[SAVED 6,063] 600637.SS | date=2026-10-28 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.1899995803833 | high=8.279999732971191 | low=8.09000015258789 | close=8.210000038146973 | priceCloseUSD=1.233603273326925 | volume=22571260.0
[SAVED 6,064] 600735.SS | date=2026-10-28 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.070000171661377 | high=6.28000020980835 | low=6.059999942779541 | close=6.210000038146973 | priceCloseUSD=0.9330909060686775 | volume=2091801.0
[SAVED 6,065] 900918.SS | date=2026-10-28 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.29499998688697815 | high=0.2980000078678131 | low=0.2930000126361847 | close=0.29600000381469727 | priceCloseUSD=0.0444758309274025 | volume=84100.0
[SAVED 6,066] 600635.SS | date=2026-10-28 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.150000095367432 | high=4.199999809265137 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.620558055583737 | volume=20261686.0
[SAVED 6,067] 5517.KL | date=2026-10-28 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5 | high=1.5199999809265137 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.3730518958445828 | volume=21300.0
[SAVED 6,068] 600838.SS | date=2026-10-28 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=13.880000114440918 | high=14.59000015258789 | low=13.5 | close=13.989999771118164 | priceCloseUSD=2.1020839745805313 | volume=153225334.0
[SAVED 6,069] 600741.SS | date=2026-10-28 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.579999923706055 | high=15.899999618530273 | low=15.510000228881836 | close=15.680000305175781 | priceCloseUSD=2.35601700515921 | volume=22168326.0
[SAVED 6,070] 000717.SZ | date=2026-10-28 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.0899999141693115 | high=2.069999933242798 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.3065226088715941 | volume=17537300.0
[SAVED 6,071] 2354.TW | date=2026-10-28 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.5 | high=63.0 | low=61.79999923706055 | close=62.5 | priceCloseUSD=1.9294291049622858 | volume=2987800.0
[SAVED 6,072] 600895.SS | date=2026-10-28 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=24.989999771118164 | high=25.440000534057617 | low=24.90999984741211 | close=25.329999923706055 | priceCloseUSD=3.8059891198620694 | volume=12101659.0
[SAVED 6,073] 200488.SZ | date=2026-10-28 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.0826409027872114 | volume=47100.0
[SAVED 6,074] 200029.SZ | date=2026-10-28 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9200000762939453 | high=3.9600000381469727 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5890042512898025 | volume=6300.0
[SAVED 6,075] 000001.SZ | date=2026-10-28 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.270000457763672 | high=11.5 | low=11.220000267028809 | close=11.3100004196167 | priceCloseUSD=1.6993974998953942 | volume=169919317.0
[SAVED 6,076] 000720.SZ | date=2026-10-28 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.2300000190734863 | high=3.2899999618530273 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.48983515719798904 | volume=9736100.0
[SAVED 6,077] 000056.SZ | date=2026-10-28 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.0199999809265137 | high=2.4000000953674316 | low=2.2200000286102295 | close=2.3499999046325684 | priceCloseUSD=0.35310201719889467 | volume=42041119.0
[SAVED 6,078] 000034.SZ | date=2026-10-28 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.440000534057617 | high=21.190000534057617 | low=20.729999542236328 | close=20.8700008392334 | priceCloseUSD=3.135846678439822 | volume=11936730.0
[SAVED 6,079] 600718.SS | date=2026-10-28 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.210000038146973 | high=8.359999656677246 | low=8.050000190734863 | close=8.170000076293945 | priceCloseUSD=1.2275930317135788 | volume=13462041.0
[SAVED 6,080] 200037.SZ | date=2026-10-28 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.130000114440918 | high=2.130000114440918 | low=2.0999999046325684 | close=2.130000114440918 | priceCloseUSD=0.32004568832548935 | volume=197300.0
[SAVED 6,081] 000021.SZ | date=2026-10-28 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=27.780000686645508 | high=28.850000381469727 | low=27.889999389648438 | close=28.6200008392334 | priceCloseUSD=4.300332101565532 | volume=51527377.0
[SAVED 6,082] SHRIRAMFIN.NS | date=2026-10-28 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=823.0 | high=833.9500122070312 | low=810.0999755859375 | close=832.5499877929688 | priceCloseUSD=8.743436012600599 | volume=6276805.0
[SAVED 6,083] 600645.SS | date=2026-10-28 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.09000015258789 | high=18.149999618530273 | low=16.959999084472656 | close=17.6299991607666 | priceCloseUSD=2.6490163912814455 | volume=9170064.0
[SAVED 6,084] 600619.SS | date=2026-10-28 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.770000457763672 | high=12.039999961853027 | low=11.760000228881836 | close=11.930000305175781 | priceCloseUSD=1.7925563165499956 | volume=10928786.0
[SAVED 6,085] 900910.SS | date=2026-10-28 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5509999990463257 | high=0.5580000281333923 | low=0.5509999990463257 | close=0.5519999861717224 | priceCloseUSD=0.08294141128549214 | volume=253731.0
[SAVED 6,086] 600639.SS | date=2026-10-28 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.390000343322754 | high=9.460000038146973 | low=9.350000381469727 | close=9.380000114440918 | priceCloseUSD=1.4094030196366372 | volume=3127002.0
[SAVED 6,087] 600688.SS | date=2026-10-28 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7799999713897705 | high=2.8299999237060547 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.42071730699677357 | volume=55157201.0
[SAVED 6,088] 600818.SS | date=2026-10-28 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.670000076293945 | high=7.929999828338623 | low=7.670000076293945 | close=7.789999961853027 | priceCloseUSD=1.170495664739056 | volume=1021300.0
[SAVED 6,089] 600845.SS | date=2026-10-28 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.530000686645508 | high=17.799999237060547 | low=17.010000228881836 | close=17.3799991607666 | priceCloseUSD=2.6114523453741647 | volume=16919726.0
[SAVED 6,090] 900923.SS | date=2026-10-28 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5519999861717224 | high=0.5529999732971191 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.0826409027872114 | volume=234800.0
[SAVED 6,091] 600841.SS | date=2026-10-28 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.21999979019165 | high=5.409999847412109 | low=5.190000057220459 | close=5.300000190734863 | priceCloseUSD=0.796357801893449 | volume=9491200.0
[SAVED 6,092] 600844.SS | date=2026-10-28 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.819999933242798 | high=2.9000000953674316 | low=2.7799999713897705 | close=2.880000114440918 | priceCloseUSD=0.4327378260473322 | volume=21644200.0
[SAVED 6,093] 600601.SS | date=2026-10-28 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.789999961853027 | high=10.319999694824219 | low=9.699999809265137 | close=10.319999694824219 | priceCloseUSD=1.5506437691980097 | volume=306493873.0
[SAVED 6,094] 600655.SS | date=2026-10-28 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=0.6641323431043644 | volume=10794400.0
[SAVED 6,095] 600641.SS | date=2026-10-28 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=35.029998779296875 | high=35.560001373291016 | low=33.0 | close=35.20000076293945 | priceCloseUSD=5.289017778381529 | volume=81020891.0
[SAVED 6,096] 600624.SS | date=2026-10-28 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.300000190734863 | high=4.349999904632568 | low=4.289999961853027 | close=4.340000152587891 | priceCloseUSD=0.6521118598776715 | volume=1716128.0
[SAVED 6,097] 600638.SS | date=2026-10-28 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.659999847412109 | high=4.690000057220459 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=0.6986912682049721 | volume=5785600.0
[SAVED 6,098] 600622.SS | date=2026-10-28 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.0999999046325684 | high=2.130000114440918 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.3155379712916137 | volume=15479235.0
[SAVED 6,099] 600606.SS | date=2026-10-28 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.190825350343078 | volume=83457781.0
[SAVED 6,100] 600609.SS | date=2026-10-28 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.380000114440918 | high=3.430000066757202 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.5108710386685673 | volume=18753717.0
[SAVED 6,101] 600621.SS | date=2026-10-28 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=13.699999809265137 | high=14.0 | low=13.40999984741211 | close=13.40999984741211 | priceCloseUSD=2.0149353995392763 | volume=62229973.0
[SAVED 6,102] 600605.SS | date=2026-10-28 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.6200008392334 | high=27.290000915527344 | low=26.469999313354492 | close=26.989999771118164 | priceCloseUSD=4.055414361759141 | volume=3034500.0
[SAVED 6,103] 000006.SZ | date=2026-10-28 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.389999866485596 | high=6.46999979019165 | low=6.28000020980835 | close=6.440000057220459 | priceCloseUSD=0.9676498311692853 | volume=16121000.0
[SAVED 6,104] 000009.SZ | date=2026-10-28 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.380000114440918 | high=6.630000114440918 | low=6.519999980926514 | close=6.53000020980835 | priceCloseUSD=0.9811729106231805 | volume=10279960.0
[SAVED 6,105] 000503.SZ | date=2026-10-28 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.610000133514404 | high=7.309999942779541 | low=6.809999942779541 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=31613504.0
[SAVED 6,106] 000014.SZ | date=2026-10-28 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=9.399999618530273 | high=9.470000267028809 | low=9.1899995803833 | close=9.369999885559082 | priceCloseUSD=1.4079004234094348 | volume=5156900.0
[SAVED 6,107] 000007.SZ | date=2026-10-28 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.970000267028809 | high=9.220000267028809 | low=8.880000114440918 | close=9.079999923706055 | priceCloseUSD=1.3643261358888072 | volume=7086100.0
[SAVED 6,108] 600604.SS | date=2026-10-28 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.6385887804237763 | volume=6549700.0
[SAVED 6,109] 900916.SS | date=2026-10-28 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4869999885559082 | high=0.4869999885559082 | low=0.4749999940395355 | close=0.47600001096725464 | priceCloseUSD=0.07152194505536077 | volume=181900.0
[SAVED 6,110] 000019.SZ | date=2026-10-28 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.260000228881836 | high=6.230000019073486 | low=6.050000190734863 | close=6.130000114440918 | priceCloseUSD=0.9210704228419847 | volume=7093900.0
[SAVED 6,111] 200028.SZ | date=2026-10-28 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.289999961853027 | high=12.460000038146973 | low=12.350000381469727 | close=12.4399995803833 | priceCloseUSD=1.8691868612962965 | volume=159743.0
[SAVED 6,112] 000011.SZ | date=2026-10-28 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.4399995803833 | high=10.399999618530273 | low=9.899999618530273 | close=10.300000190734863 | priceCloseUSD=1.547638720039068 | volume=36200487.0
[SAVED 6,113] 0081.HK | date=2026-10-28 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.819999933242798 | high=2.819999933242798 | low=2.734999895095825 | close=2.7799999713897705 | priceCloseUSD=0.35437758318151436 | volume=2786000.0
[SAVED 6,114] 600611.SS | date=2026-10-28 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.039999961853027 | high=4.21999979019165 | low=4.010000228881836 | close=4.150000095367432 | priceCloseUSD=0.6235631763904103 | volume=38831817.0
[SAVED 6,115] 600618.SS | date=2026-10-28 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.229999542236328 | high=9.319999694824219 | low=8.960000038146973 | close=9.0 | priceCloseUSD=1.3523056526621144 | volume=8083000.0
[SAVED 6,116] 600613.SS | date=2026-10-28 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.309999942779541 | high=6.420000076293945 | low=6.159999847412109 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=30772200.0
[SAVED 6,117] 600602.SS | date=2026-10-28 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.34000015258789 | high=15.489999771118164 | low=15.109999656677246 | close=15.3100004196167 | priceCloseUSD=2.3004222344118896 | volume=14471246.0
[SAVED 6,118] 000017.SZ | date=2026-10-28 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=6.110000133514404 | high=6.130000114440918 | low=5.820000171661377 | close=5.880000114440918 | priceCloseUSD=0.8835063769347037 | volume=22482100.0
[SAVED 6,119] 201872.SZ | date=2026-10-28 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.049999237060547 | high=19.190000534057617 | low=18.829999923706055 | close=18.950000762939453 | priceCloseUSD=2.8473547944082673 | volume=159621.0
[SAVED 6,120] 001872.SZ | date=2026-10-28 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=23.5 | high=24.649999618530273 | low=24.049999237060547 | close=24.219999313354492 | priceCloseUSD=3.6392046643246454 | volume=2600721.0
[SAVED 6,121] 4324.KL | date=2026-10-28 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=4.019999980926514 | high=4.090000152587891 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.9792612412207312 | volume=7147100.0
[SAVED 6,122] 200026.SZ | date=2026-10-28 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.889999866485596 | high=8.100000381469727 | low=7.889999866485596 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=151800.0
[SAVED 6,123] 000026.SZ | date=2026-10-28 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.299999237060547 | high=18.780000686645508 | low=17.15999984741211 | close=18.229999542236328 | priceCloseUSD=2.739170158777105 | volume=10409857.0
[SAVED 6,124] 000028.SZ | date=2026-10-28 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.5 | high=21.100000381469727 | low=20.799999237060547 | close=20.979999542236328 | priceCloseUSD=3.1523746637571954 | volume=3126649.0
[SAVED 6,125] 000030.SZ | date=2026-10-28 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=4.0 | low=3.9200000762939453 | close=3.950000047683716 | priceCloseUSD=0.5935119324998123 | volume=10400800.0
[SAVED 6,126] 200020.SZ | date=2026-10-28 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4200000762939453 | high=2.4700000286102295 | low=2.4100000858306885 | close=2.4700000286102295 | priceCloseUSD=0.37113277786279975 | volume=40300.0
[SAVED 6,127] 200017.SZ | date=2026-10-28 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.22838939625035895 | volume=225000.0
[SAVED 6,128] 000002.SZ | date=2026-10-28 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.2799999713897705 | high=3.3299999237060547 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.49434283840799886 | volume=182927569.0
[SAVED 6,129] 1879.T | date=2026-10-28 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2173.0 | high=2183.0 | low=2125.0 | close=2132.0 | priceCloseUSD=13.500506742148975 | volume=139500.0
[SAVED 6,130] 8227.T | date=2026-10-28 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3354.0 | high=3355.0 | low=3283.0 | close=3283.0 | priceCloseUSD=20.78900733324347 | volume=806400.0
[SAVED 6,131] 011330.KS | date=2026-10-28 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6200.0 | high=6250.0 | low=5520.0 | close=5630.0 | priceCloseUSD=4.20437926394447 | volume=534023.0
[SAVED 6,132] 7980.T | date=2026-10-28 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=852.0 | high=852.0 | low=825.0 | close=830.0 | priceCloseUSD=5.255825795489517 | volume=25000.0
[SAVED 6,133] 8387.T | date=2026-10-28 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3810.0 | high=3820.0 | low=3720.0 | close=3770.0 | priceCloseUSD=23.87284728794636 | volume=249700.0
[SAVED 6,134] 8341.T | date=2026-10-28 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3580.0 | high=3599.0 | low=3515.0 | close=3570.0 | priceCloseUSD=22.60638324084045 | volume=581700.0
[SAVED 6,135] 6590.T | date=2026-10-28 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3375.0 | high=3430.0 | low=3305.0 | close=3400.0 | priceCloseUSD=21.52988880080043 | volume=981000.0
[SAVED 6,136] 1503.TW | date=2026-10-28 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=193.5 | high=193.5 | low=189.0 | close=191.0 | priceCloseUSD=5.896335344764745 | volume=934750.0
[SAVED 6,137] 6340.T | date=2026-10-28 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5450.0 | high=5480.0 | low=5390.0 | close=5390.0 | priceCloseUSD=34.13120606950421 | volume=39300.0
[SAVED 6,138] 8366.T | date=2026-10-28 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2587.0 | high=2600.0 | low=2518.0 | close=2532.0 | priceCloseUSD=16.03343483636079 | volume=857400.0
[SAVED 6,139] 9304.T | date=2026-10-28 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2076.0 | high=2080.0 | low=2019.0 | close=2025.0 | priceCloseUSD=12.822948476947314 | volume=86200.0
[SAVED 6,140] 9760.T | date=2026-10-28 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7092198663793082 | volume=30600.0
[SAVED 6,141] 4099.T | date=2026-10-28 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2403.0 | high=2410.0 | low=2347.0 | close=2381.0 | priceCloseUSD=15.07725448079583 | volume=602100.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0229.HK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 2542.KL | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] RDTX.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 9946.KL | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7099.KL | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 4286.KL | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SHANG.BK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CNKO.JK', '200016.SZ', '001470.KS', '0236.HK', 'ROH.BK', '7412.KL', '1221.HK', '6017.KL', '000300.KS', '0485.HK', 'SAWANG.BK', 'TSTE.BK', '0185.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,142] 3109.T | date=2026-10-28 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1015.0 | high=1015.0 | low=1005.0 | close=1005.0 | priceCloseUSD=6.363981836707186 | volume=64700.0
[SAVED 6,143] 9507.T | date=2026-10-28 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2155.0 | high=2155.0 | low=2117.5 | close=2118.5 | priceCloseUSD=13.415020418969327 | volume=743600.0
[SAVED 6,144] 7701.T | date=2026-10-28 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4475.0 | high=4494.0 | low=4432.0 | close=4494.0 | priceCloseUSD=28.457447138469742 | volume=1136900.0
[SAVED 6,145] 1803.T | date=2026-10-28 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2105.5 | high=2123.0 | low=2076.0 | close=2076.0 | priceCloseUSD=13.145896808959321 | volume=2543000.0
[SAVED 6,146] 1939.T | date=2026-10-28 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2306.0 | high=2324.0 | low=2259.0 | close=2268.0 | priceCloseUSD=14.361702294180992 | volume=95900.0
[SAVED 6,147] 5721.T | date=2026-10-28 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=39.0 | low=36.0 | close=38.0 | priceCloseUSD=0.24062816895012246 | volume=600100.0
[SAVED 6,148] 5351.T | date=2026-10-28 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1960.0 | high=1965.0 | low=1923.0 | close=1923.0 | priceCloseUSD=12.177051812923303 | volume=84000.0
[SAVED 6,149] 7224.T | date=2026-10-28 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1859.0 | high=1872.0 | low=1835.0 | close=1835.0 | priceCloseUSD=11.619807632196702 | volume=150500.0
[SAVED 6,150] 8364.T | date=2026-10-28 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2724.0 | high=2767.0 | low=2705.0 | close=2721.0 | priceCloseUSD=17.230243360875875 | volume=62300.0
[SAVED 6,151] 8132.T | date=2026-10-28 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7450.0 | high=7490.0 | low=7350.0 | close=7410.0 | priceCloseUSD=46.92249294527387 | volume=8400.0
[SAVED 6,152] 1903.TW | date=2026-10-28 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.900001525878906 | high=47.900001525878906 | low=47.349998474121094 | close=47.650001525878906 | priceCloseUSD=1.4709967967284494 | volume=81088.0
[SAVED 6,153] 6844.T | date=2026-10-28 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2852.0 | high=2876.0 | low=2812.0 | close=2855.0 | priceCloseUSD=18.07877427243683 | volume=84300.0
[SAVED 6,154] 4063.T | date=2026-10-28 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6038.0 | high=6115.0 | low=5919.0 | close=6004.0 | priceCloseUSD=38.01925069411935 | volume=12417500.0
[SAVED 6,155] 6507.T | date=2026-10-28 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=11860.0 | high=11880.0 | low=11420.0 | close=11820.0 | priceCloseUSD=74.84802518395914 | volume=178200.0
[SAVED 6,156] 6339.T | date=2026-10-28 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1104.0 | high=1104.0 | low=1066.0 | close=1076.0 | priceCloseUSD=6.813576573429783 | volume=150900.0
[SAVED 6,157] 3004.T | date=2026-10-28 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1978.0 | high=1995.0 | low=1978.0 | close=1995.0 | priceCloseUSD=12.632978869881429 | volume=800.0
[SAVED 6,158] 002870.KS | date=2026-10-28 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=992.0 | high=999.0 | low=968.0 | close=986.0 | priceCloseUSD=0.7363264572378769 | volume=33289.0
[SAVED 6,159] 4507.T | date=2026-10-28 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3030.0 | high=3053.0 | low=2991.0 | close=2991.0 | priceCloseUSD=18.939969824468847 | volume=2146800.0
[SAVED 6,160] 002700.KS | date=2026-10-28 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=988.0 | high=991.0 | low=963.0 | close=964.0 | priceCloseUSD=0.7198972665084314 | volume=333758.0
[SAVED 6,161] 2901.TW | date=2026-10-28 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.75 | high=24.899999618530273 | low=24.399999618530273 | close=24.549999237060547 | priceCloseUSD=0.7578797288765845 | volume=20625.0
[SAVED 6,162] 7309.T | date=2026-10-28 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=19860.0 | high=20055.0 | low=19350.0 | close=19660.0 | priceCloseUSD=124.49341583051071 | volume=973200.0
[SAVED 6,163] 005800.KS | date=2026-10-28 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13180.0 | high=13270.0 | low=13000.0 | close=13100.0 | priceCloseUSD=9.78283629798802 | volume=3724.0
[SAVED 6,164] 1409.TW | date=2026-10-28 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.049999237060547 | high=25.200000762939453 | low=24.899999618530273 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=4764224.0
[SAVED 6,165] 003200.KS | date=2026-10-28 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10730.0 | high=10770.0 | low=10470.0 | close=10590.0 | priceCloseUSD=7.908414992037644 | volume=58222.0
[SAVED 6,166] 8141.T | date=2026-10-28 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1568.0 | high=1572.0 | low=1568.0 | close=1571.0 | priceCloseUSD=9.948075090016903 | volume=310700.0
[SAVED 6,167] 8075.T | date=2026-10-28 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3105.0 | high=3120.0 | low=3055.0 | close=3055.0 | priceCloseUSD=19.345238319542737 | volume=50300.0
[SAVED 6,168] 9110.T | date=2026-10-28 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10550.0 | high=10560.0 | low=10530.0 | close=10540.0 | priceCloseUSD=66.74265528248134 | volume=90400.0
[SAVED 6,169] 004170.KS | date=2026-10-28 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=247000.0 | high=262500.0 | low=245000.0 | close=257500.0 | priceCloseUSD=192.296209674192 | volume=51578.0
[SAVED 6,170] 2903.T | date=2026-10-28 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1515.0 | high=1525.0 | low=1503.0 | close=1507.0 | priceCloseUSD=9.542806594943015 | volume=2700.0
[SAVED 6,171] 6458.T | date=2026-10-28 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1210.0 | high=1214.0 | low=1195.0 | close=1198.0 | priceCloseUSD=7.586119642164387 | volume=205500.0
[SAVED 6,172] 002360.KS | date=2026-10-28 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3695.0 | high=3925.0 | low=3695.0 | close=3860.0 | priceCloseUSD=2.8825761916208976 | volume=65897.0
[SAVED 6,173] 001720.KS | date=2026-10-28 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=121300.0 | high=126300.0 | low=121300.0 | close=123500.0 | priceCloseUSD=92.22750250393287 | volume=5019.0
[SAVED 6,174] 4911.T | date=2026-10-28 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3674.0 | high=3700.0 | low=3573.0 | close=3599.0 | priceCloseUSD=22.79002052767081 | volume=2666800.0
[SAVED 6,175] 6994.T | date=2026-10-28 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1180.0 | high=1199.0 | low=1153.0 | close=1192.0 | priceCloseUSD=7.54812572075121 | volume=138300.0
[SAVED 6,176] 3003.T | date=2026-10-28 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1780.0 | high=1792.5 | low=1741.0 | close=1741.0 | priceCloseUSD=11.024569530056926 | volume=5372200.0
[SAVED 6,177] 5831.T | date=2026-10-28 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3066.0 | high=3066.0 | low=3014.0 | close=3053.0 | priceCloseUSD=19.33257367907168 | volume=2498900.0
[SAVED 6,178] 7979.T | date=2026-10-28 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2207.0 | high=2298.0 | low=2176.0 | close=2238.0 | priceCloseUSD=14.171732687115107 | volume=131600.0
[SAVED 6,179] 8079.T | date=2026-10-28 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4310.0 | high=4310.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.659068191579355 | volume=503800.0
[SAVED 6,180] 9601.T | date=2026-10-28 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11680.0 | high=11780.0 | low=11540.0 | close=11550.0 | priceCloseUSD=73.13829872036617 | volume=36000.0
[SAVED 6,181] 4004.T | date=2026-10-28 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=13400.0 | high=13600.0 | low=13120.0 | close=13535.0 | priceCloseUSD=85.7079543878923 | volume=2495300.0
[SAVED 6,182] 5805.T | date=2026-10-28 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2322.0 | high=2327.0 | low=2216.0 | close=2286.0 | priceCloseUSD=14.475684058420525 | volume=1491900.0
[SAVED 6,183] 6798.T | date=2026-10-28 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3170.0 | high=3190.0 | low=3100.0 | close=3100.0 | priceCloseUSD=19.63019273014157 | volume=16700.0
[SAVED 6,184] 4990.T | date=2026-10-28 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=514.0 | high=519.0 | low=507.0 | close=509.0 | priceCloseUSD=3.2231509998845347 | volume=3100.0
[SAVED 6,185] 2004.T | date=2026-10-28 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3945.0 | high=3960.0 | low=3870.0 | close=3875.0 | priceCloseUSD=24.53774091267696 | volume=82200.0
[SAVED 6,186] 8275.T | date=2026-10-28 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1075.0 | high=1088.0 | low=1053.0 | close=1055.0 | priceCloseUSD=6.680597848483663 | volume=24900.0
[SAVED 6,187] 9768.T | date=2026-10-28 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3665.0 | high=3680.0 | low=3615.0 | close=3615.0 | priceCloseUSD=22.89133765143928 | volume=5100.0
[SAVED 6,188] 7970.T | date=2026-10-28 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2540.0 | high=2549.0 | low=2453.0 | close=2522.0 | priceCloseUSD=15.970111634005494 | volume=542000.0
[SAVED 6,189] 009270.KS | date=2026-10-28 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=981.0 | high=1054.0 | low=942.0 | close=1034.0 | priceCloseUSD=0.77217196428394 | volume=1572276.0
[SAVED 6,190] 1952.T | date=2026-10-28 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3055.0 | high=3090.0 | low=3025.0 | close=3040.0 | priceCloseUSD=19.250253516009796 | volume=135200.0
[SAVED 6,191] 1712.TW | date=2026-10-28 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.5 | high=40.54999923706055 | low=40.099998474121094 | close=40.150001525878906 | priceCloseUSD=1.239465304132975 | volume=631343.0
[SAVED 6,192] 6222.T | date=2026-10-28 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=889.0 | high=894.0 | low=874.0 | close=874.0 | priceCloseUSD=5.534447885852816 | volume=173400.0
[SAVED 6,193] 009200.KS | date=2026-10-28 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1400.0 | high=1417.0 | low=1380.0 | close=1383.0 | priceCloseUSD=1.0327986717646895 | volume=50162.0
[SAVED 6,194] 019170.KS | date=2026-10-28 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8370.0 | high=8570.0 | low=8370.0 | close=8460.0 | priceCloseUSD=6.317770616868599 | volume=167336.0
[SAVED 6,195] 001500.KS | date=2026-10-28 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7090.0 | high=7260.0 | low=7010.0 | close=7160.0 | priceCloseUSD=5.346954801037727 | volume=65491.0
[SAVED 6,196] 0517.HK | date=2026-10-28 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.954999923706055 | high=7.050000190734863 | low=6.909999847412109 | close=6.980000019073486 | priceCloseUSD=0.8897681880657045 | volume=895200.0
[SAVED 6,197] SCCC.BK | date=2026-10-28 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=152.0 | high=152.5 | low=151.0 | close=151.5 | priceCloseUSD=4.486230321183498 | volume=29120.0
[SAVED 6,198] 000045.SZ | date=2026-10-28 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=9.710000038146973 | high=9.430000305175781 | low=9.09000015258789 | close=9.289999961853027 | priceCloseUSD=1.3958799401827418 | volume=7106800.0
[SAVED 6,199] 900924.SS | date=2026-10-28 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.28600001335144043 | high=0.28999999165534973 | low=0.28200000524520874 | close=0.28600001335144043 | priceCloseUSD=0.0429732705240659 | volume=288200.0
[SAVED 6,200] 600648.SS | date=2026-10-28 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.199999809265137 | high=9.289999961853027 | low=9.15999984741211 | close=9.289999961853027 | priceCloseUSD=1.3958799401827418 | volume=1395484.0
[SAVED 6,201] 0242.HK | date=2026-10-28 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.05545116946594656 | volume=1093750.0
[SAVED 6,202] 7466.T | date=2026-10-28 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1365.0 | high=1375.0 | low=1340.0 | close=1340.0 | priceCloseUSD=8.485309115609581 | volume=58000.0
[SAVED 6,203] 600678.SS | date=2026-10-28 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.440000057220459 | high=5.460000038146973 | low=5.300000190734863 | close=5.329999923706055 | priceCloseUSD=0.800865447279593 | volume=4223500.0
[SAVED 6,204] 000506.SZ | date=2026-10-28 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=14.460000038146973 | high=13.949999809265137 | low=13.369999885559082 | close=13.5 | priceCloseUSD=2.028458478993172 | volume=37121737.0
[SAVED 6,205] HONDAPOWER.NS | date=2026-10-28 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1787.9000244140625 | high=1800.0 | low=1755.199951171875 | close=1774.9000244140625 | priceCloseUSD=18.639991615838756 | volume=904.0
[SAVED 6,206] 200055.SZ | date=2026-10-28 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3300000429153442 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.20284585148170375 | volume=173439.0
[SAVED 6,207] 0716.HK | date=2026-10-28 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=2204000.0
[SAVED 6,208] 000020.SZ | date=2026-10-28 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.829999923706055 | high=10.789999961853027 | low=10.300000190734863 | close=10.670000076293945 | priceCloseUSD=1.6032334907863883 | volume=5760500.0
[SAVED 6,209] 6139.KL | date=2026-10-28 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.8399999141693115 | high=2.8499999046325684 | low=2.809999942779541 | close=2.8399999141693115 | priceCloseUSD=0.6970180036012352 | volume=1158900.0
[SAVED 6,210] 600809.SS | date=2026-10-28 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=113.68000030517578 | high=113.68000030517578 | low=108.36000061035156 | close=111.5999984741211 | priceCloseUSD=16.76858986373748 | volume=8360991.0
[SAVED 6,211] SGF.BK | date=2026-10-28 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.004441812375693341 | volume=76800.0
[SAVED 6,212] 600820.SS | date=2026-10-28 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.340000152587891 | high=5.349999904632568 | low=5.28000020980835 | close=5.289999961853027 | priceCloseUSD=0.7948552056662466 | volume=14516665.0
[SAVED 6,213] 000737.SZ | date=2026-10-28 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=11.149999618530273 | high=11.5 | low=11.270000457763672 | close=11.470000267028809 | priceCloseUSD=1.72343846634878 | volume=38321651.0
[SAVED 6,214] 900934.SS | date=2026-10-28 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4429999589920044 | high=1.4550000429153442 | low=1.4299999475479126 | close=1.4520000219345093 | priceCloseUSD=0.21817198192528345 | volume=162997.0
[SAVED 6,215] 6817.T | date=2026-10-28 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1150.0 | high=1160.0 | low=1140.0 | close=1152.0 | priceCloseUSD=7.294832911330028 | volume=210200.0
[SAVED 6,216] SSSC.BK | date=2026-10-28 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.06870002670401011 | volume=5440.0
[SAVED 6,217] 0363.HK | date=2026-10-28 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.300000190734863 | high=13.369999885559082 | low=13.140000343322754 | close=13.229999542236328 | priceCloseUSD=1.6864803278851945 | volume=557000.0
[SAVED 6,218] 600732.SS | date=2026-10-28 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.329999923706055 | high=12.369999885559082 | low=11.930000305175781 | close=12.15999984741211 | priceCloseUSD=1.8271151700028716 | volume=37543411.0
[SAVED 6,219] SINGER.BK | date=2026-10-28 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.4027243173561494 | volume=7505665.0
[SAVED 6,220] 0083.HK | date=2026-10-28 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.579999923706055 | high=10.619999885559082 | low=10.460000038146973 | close=10.489999771118164 | priceCloseUSD=1.3372017283169577 | volume=4853892.0
[SAVED 6,221] SGM.AX | date=2026-10-28 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.149999618530273 | high=20.579999923706055 | low=20.09000015258789 | close=20.579999923706055 | priceCloseUSD=14.469521336518618 | volume=400772.0
[SAVED 6,222] 2605.TW | date=2026-10-28 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=34.5 | high=35.79999923706055 | low=34.400001525878906 | close=35.20000076293945 | priceCloseUSD=1.0866544954673607 | volume=6587702.0
[SAVED 6,223] Z74.SI | date=2026-10-28 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.110000133514404 | high=4.110000133514404 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=3.1816090637621954 | volume=15956000.0
[SAVED 6,224] JTEKTINDIA.NS | date=2026-10-28 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=111.4000015258789 | high=112.83999633789062 | low=110.02999877929688 | close=112.05999755859375 | priceCloseUSD=1.1768535614577287 | volume=27831.0
[SAVED 6,225] 4316.KL | date=2026-10-28 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050312920355732565 | volume=12000.0
[SAVED 6,226] 0244.HK | date=2026-10-28 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.27000001072883606 | high=0.3499999940395355 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=1838000.0
[SAVED 6,227] 1419.TW | date=2026-10-28 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.69999694824219 | high=65.69999694824219 | low=64.69999694824219 | close=65.30000305175781 | priceCloseUSD=2.015867623075002 | volume=78991.0
[SAVED 6,228] C6L.SI | date=2026-10-28 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.590000152587891 | high=6.659999847412109 | low=6.579999923706055 | close=6.619999885559082 | priceCloseUSD=5.162316674473769 | volume=3841700.0
[SAVED 6,229] S41.SI | date=2026-10-28 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8637367986145965 | volume=30200.0
[SAVED 6,230] S35.SI | date=2026-10-28 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.1307189657924355 | volume=13000.0
[SAVED 6,231] TVN.AX | date=2026-10-28 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=5367420.0
[SAVED 6,232] 4502.KL | date=2026-10-28 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053994353730892286 | volume=40100.0
[SAVED 6,233] 4359.KL | date=2026-10-28 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053994353730892286 | volume=103400.0
[SAVED 6,234] 5843.KL | date=2026-10-28 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.14725733500638866 | volume=39700.0
[SAVED 6,235] 600061.SS | date=2026-10-28 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.019999980926514 | high=6.039999961853027 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.901537101774743 | volume=27735424.0
[SAVED 6,236] 000062.SZ | date=2026-10-28 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=19.799999237060547 | high=20.25 | low=19.75 | close=20.139999389648438 | priceCloseUSD=3.0261594465814574 | volume=14051322.0
[SAVED 6,237] SKLT.JK | date=2026-10-28 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=183.0 | high=184.0 | low=183.0 | close=183.0 | priceCloseUSD=0.010068775790921596 | volume=7300.0
[SAVED 6,238] 5603.TWO | date=2026-10-28 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.4337356686836722 | volume=26278.0
[SAVED 6,239] 4650.T | date=2026-10-28 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=273.0 | high=273.0 | low=271.0 | close=271.0 | priceCloseUSD=1.7160587838285049 | volume=1500.0
[SAVED 6,240] 600702.SS | date=2026-10-28 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=30.6299991607666 | high=30.75 | low=30.25 | close=30.489999771118164 | priceCloseUSD=4.5813110044610745 | volume=3727934.0
[SAVED 6,241] 006730.KQ | date=2026-10-28 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11330.0 | high=11680.0 | low=11330.0 | close=11540.0 | priceCloseUSD=8.617857318990973 | volume=250530.0
[SAVED 6,242] 025620.KS | date=2026-10-28 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5350.0 | high=5520.0 | low=5220.0 | close=5300.0 | priceCloseUSD=3.9579414030027866 | volume=5666.0
[SAVED 6,243] CXZ.AX | date=2026-10-28 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017577164244135732 | volume=154880.0
[SAVED 6,244] 600643.SS | date=2026-10-28 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.5799888530459171 | volume=9252800.0
[SAVED 6,245] 600833.SS | date=2026-10-28 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.930000305175781 | high=10.0600004196167 | low=9.84000015258789 | close=9.890000343322754 | priceCloseUSD=1.4860337076784014 | volume=3264000.0
[SAVED 6,246] 600630.SS | date=2026-10-28 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.050000190734863 | high=7.050000190734863 | low=6.75 | close=6.960000038146973 | priceCloseUSD=1.0457830437905205 | volume=24869993.0
[SAVED 6,247] 600615.SS | date=2026-10-28 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.859999656677246 | high=8.960000038146973 | low=8.550000190734863 | close=8.829999923706055 | priceCloseUSD=1.3267620899815264 | volume=2565562.0
[SAVED 6,248] 600754.SS | date=2026-10-28 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=18.149999618530273 | high=18.149999618530273 | low=17.559999465942383 | close=17.709999084472656 | priceCloseUSD=2.6610368745081385 | volume=10358938.0
[SAVED 6,249] 000633.SZ | date=2026-10-28 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.760000228881836 | high=4.78000020980835 | low=4.650000095367432 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=5230600.0
[SAVED 6,250] 600827.SS | date=2026-10-28 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=8.0 | high=8.029999732971191 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.1840187441929513 | volume=23460170.0
[SAVED 6,251] 600640.SS | date=2026-10-28 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.079999923706055 | high=11.479999542236328 | low=10.869999885559082 | close=11.319999694824219 | priceCloseUSD=1.7008999528271336 | volume=15203512.0
[SAVED 6,252] 600715.SS | date=2026-10-28 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.840000033378601 | high=2.059999942779541 | low=1.7899999618530273 | close=2.059999942779541 | priceCloseUSD=0.3095277296782673 | volume=227849886.0
[SAVED 6,253] 600817.SS | date=2026-10-28 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.5 | high=8.760000228881836 | low=8.5 | close=8.65999984741211 | priceCloseUSD=1.3012185273009382 | volume=3339200.0
[SAVED 6,254] 600662.SS | date=2026-10-28 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.210000038146973 | high=4.25 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=10139631.0
[SAVED 6,255] 600834.SS | date=2026-10-28 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.309999942779541 | high=7.420000076293945 | low=7.28000020980835 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=1927500.0
[SAVED 6,256] 600649.SS | date=2026-10-28 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.690000057220459 | high=3.7100000381469727 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5424248071386361 | volume=13715613.0
[SAVED 6,257] 900929.SS | date=2026-10-28 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8180000185966492 | high=0.8180000185966492 | low=0.800000011920929 | close=0.8090000152587891 | priceCloseUSD=0.1215572548486886 | volume=81512.0
[SAVED 6,258] 9989.T | date=2026-10-28 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3615.0 | high=3620.0 | low=3547.0 | close=3548.0 | priceCloseUSD=22.4670721956588 | volume=460000.0
[SAVED 6,259] 600689.SS | date=2026-10-28 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.180000305175781 | high=11.949999809265137 | low=10.90999984741211 | close=11.149999618530273 | priceCloseUSD=1.6753563901465454 | volume=7359900.0
[SAVED 6,260] 600642.SS | date=2026-10-28 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.899999618530273 | high=9.069999694824219 | low=8.880000114440918 | close=9.020000457763672 | priceCloseUSD=1.3553108451165192 | volume=16963050.0
[SAVED 6,261] 600633.SS | date=2026-10-28 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.40999984741211 | high=10.649999618530273 | low=10.40999984741211 | close=10.510000228881836 | priceCloseUSD=1.5791925243330025 | volume=19885695.0
[SAVED 6,262] 600603.SS | date=2026-10-28 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.639999866485596 | high=4.739999771118164 | low=4.630000114440918 | close=4.699999809265137 | priceCloseUSD=0.7062040343977893 | volume=9066200.0
[SAVED 6,263] 600819.SS | date=2026-10-28 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.179999828338623 | high=5.329999923706055 | low=5.099999904632568 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=6556228.0
[SAVED 6,264] 600708.SS | date=2026-10-28 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.5999999046325684 | high=2.6500000953674316 | low=2.5799999237060547 | close=2.630000114440918 | priceCloseUSD=0.3951737801400513 | volume=9313527.0
[SAVED 6,265] 600824.SS | date=2026-10-28 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.700000047683716 | high=3.7699999809265137 | low=3.6700000762939453 | close=3.75 | priceCloseUSD=0.5634606886092144 | volume=22563704.0
[SAVED 6,266] 000037.SZ | date=2026-10-28 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.399999618530273 | high=8.199999809265137 | low=8.050000190734863 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=6004000.0
[SAVED 6,267] 200056.SZ | date=2026-10-28 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.07963577302457173 | volume=13400.0
[SAVED 6,268] 0983.HK | date=2026-10-28 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6850000023841858 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.08923176494801847 | volume=214000.0
[SAVED 6,269] 600839.SS | date=2026-10-28 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.019999980926514 | high=6.039999961853027 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8955268601613966 | volume=29630758.0
[SAVED 6,270] AJMERA.NS | date=2026-10-28 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=127.0 | high=135.8800048828125 | low=126.83999633789062 | close=133.8000030517578 | priceCloseUSD=1.4051669957620885 | volume=791059.0
[SAVED 6,271] 8158.T | date=2026-10-28 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1298.0 | high=1311.0 | low=1287.0 | close=1287.0 | priceCloseUSD=8.149696143126516 | volume=47600.0
[SAVED 6,272] 6143.T | date=2026-10-28 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1505.0 | high=1532.0 | low=1491.0 | close=1517.0 | priceCloseUSD=9.606129797298308 | volume=772400.0
[SAVED 6,273] 600748.SS | date=2026-10-28 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.5999999046325684 | high=3.6500000953674316 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=0.5409222467352994 | volume=7369013.0
[SAVED 6,274] 000586.SZ | date=2026-10-28 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.829999923706055 | high=10.920000076293945 | low=10.3100004196167 | close=10.760000228881836 | priceCloseUSD=1.6167565702402835 | volume=5789300.0
[SAVED 6,275] 9475.T | date=2026-10-28 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=562.0 | high=575.0 | low=556.0 | close=564.0 | priceCloseUSD=3.5714286128386594 | volume=8400.0
[SAVED 6,276] SICALLOG.NS | date=2026-10-28 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=77.30000305175781 | high=78.4000015258789 | low=76.11000061035156 | close=77.97000122070312 | priceCloseUSD=0.8188405820325758 | volume=6828.0
[SAVED 6,277] 6942.T | date=2026-10-28 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1415.0 | high=1418.0 | low=1415.0 | close=1416.0 | priceCloseUSD=8.966565453509826 | volume=1300.0
[SAVED 6,278] 016590.KS | date=2026-10-28 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8030.0 | high=8230.0 | low=8000.0 | close=8100.0 | priceCloseUSD=6.048929314023127 | volume=7600.0
[SAVED 6,279] 6262.KL | date=2026-10-28 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.45895201036975974 | volume=180400.0
[SAVED 6,280] 7902.T | date=2026-10-28 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1068.0 | high=1068.0 | low=1045.0 | close=1046.0 | priceCloseUSD=6.623606966363897 | volume=600.0
[SAVED 6,281] SHL.AX | date=2026-10-28 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.110000610351562 | high=19.200000762939453 | low=18.790000915527344 | close=18.8700008392334 | priceCloseUSD=13.267243963830042 | volume=1316075.0
[SAVED 6,282] 8152.T | date=2026-10-28 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=6930.0 | high=7030.0 | low=6900.0 | close=6990.0 | priceCloseUSD=44.26291844635147 | volume=2700.0
[SAVED 6,283] 004430.KS | date=2026-10-28 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10370.0 | high=10580.0 | low=10290.0 | close=10360.0 | priceCloseUSD=7.736655270775259 | volume=117582.0
[SAVED 6,284] 6758.T | date=2026-10-28 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=4050.0 | high=4067.0 | low=3957.0 | close=3957.0 | priceCloseUSD=25.056991171990383 | volume=19404600.0
[SAVED 6,285] 3571.T | date=2026-10-28 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=701.0 | high=702.0 | low=701.0 | close=702.0 | priceCloseUSD=4.445288805341736 | volume=1100.0
[SAVED 6,286] SOL.AX | date=2026-10-28 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.0 | high=46.125 | low=45.060001373291016 | close=45.060001373291016 | priceCloseUSD=31.681081327087817 | volume=751879.0
[SAVED 6,287] SKC.NZ | date=2026-10-28 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.3868797390456118 | volume=296179.0
[SAVED 6,288] 017550.KS | date=2026-10-28 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1749.0 | high=1753.0 | low=1717.0 | close=1719.0 | priceCloseUSD=1.2837172210871304 | volume=109420.0
[SAVED 6,289] 000010.SZ | date=2026-10-28 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.1893227899397414 | volume=6884600.0
[SAVED 6,290] 000050.SZ | date=2026-10-28 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.699999809265137 | high=5.840000152587891 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.8654756520946644 | volume=13712585.0
[SAVED 6,291] 0583.HK | date=2026-10-28 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.1889999955892563 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021670572084364743 | volume=282000.0
[SAVED 6,292] 1708.TW | date=2026-10-28 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=49.650001525878906 | high=50.70000076293945 | low=49.349998474121094 | close=50.5 | priceCloseUSD=1.558978716809527 | volume=2077694.0
[SAVED 6,293] 7531.T | date=2026-10-28 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1218.0 | high=1218.0 | low=1218.0 | close=1218.0 | priceCloseUSD=7.712766046874977 | volume=200.0
[SAVED 6,294] 5665.KL | date=2026-10-28 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.4399999976158142 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.11044299394044083 | volume=3000.0
[SAVED 6,295] SPN.NZ | date=2026-10-28 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.300000190734863 | high=8.319999694824219 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=4.597701155571502 | volume=4891.0
[SAVED 6,296] 600679.SS | date=2026-10-28 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.550000190734863 | high=10.779999732971191 | low=10.399999618530273 | close=10.550000190734863 | priceCloseUSD=1.585202765946349 | volume=7027700.0
[SAVED 6,297] 4383.KL | date=2026-10-28 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.22211313112020978 | volume=696000.0
[SAVED 6,298] 600851.SS | date=2026-10-28 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.5 | high=8.829999923706055 | low=8.319999694824219 | close=8.710000038146973 | priceCloseUSD=1.3087313651414871 | volume=17068201.0
[SAVED 6,299] 900917.SS | date=2026-10-28 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.24400000274181366 | high=0.2460000067949295 | low=0.2409999966621399 | close=0.24500000476837158 | priceCloseUSD=0.036812765705612656 | volume=589900.0
[SAVED 6,300] SUBROS.NS | date=2026-10-28 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=645.0 | high=678.7999877929688 | low=572.2000122070312 | close=595.75 | priceCloseUSD=6.25656366690394 | volume=1637347.0
[SAVED 6,301] SST.BK | date=2026-10-28 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029315960797067258 | volume=29580.0
[SAVED 6,302] 4628.T | date=2026-10-28 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10360.0 | high=10920.0 | low=10360.0 | close=10530.0 | priceCloseUSD=66.67933208012603 | volume=22100.0
[SAVED 6,303] 000680.SZ | date=2026-10-28 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.609999656677246 | high=8.960000038146973 | low=8.710000038146973 | close=8.760000228881836 | priceCloseUSD=1.3162442029820358 | volume=15816995.0
[SAVED 6,304] 7482.T | date=2026-10-28 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1418.0 | high=1422.0 | low=1396.0 | close=1396.0 | priceCloseUSD=8.839919048799235 | volume=49900.0
[SAVED 6,305] 600628.SS | date=2026-10-28 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.519999980926514 | high=6.619999885559082 | low=6.380000114440918 | close=6.579999923706055 | priceCloseUSD=0.9886856768159977 | volume=18169641.0
[SAVED 6,306] SCP.BK | date=2026-10-28 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.399999618530273 | high=9.449999809265137 | low=9.300000190734863 | close=9.449999809265137 | priceCloseUSD=0.27983416290101343 | volume=109024.0
[SAVED 6,307] SOMANYCERA.NS | date=2026-10-28 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=549.5999755859375 | high=551.5499877929688 | low=536.4000244140625 | close=543.7999877929688 | priceCloseUSD=5.710984885754586 | volume=60589.0
[SAVED 6,308] 9976.T | date=2026-10-28 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1079.0 | high=1079.0 | low=1079.0 | close=1079.0 | priceCloseUSD=6.832573534136372 | volume=100.0
[SAVED 6,309] 2359.TW | date=2026-10-28 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=120.5 | high=122.5 | low=120.0 | close=122.5 | priceCloseUSD=3.78168104572608 | volume=1457770.0
[SAVED 6,310] SAFE.JK | date=2026-10-28 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=690.0 | high=705.0 | low=610.0 | close=695.0 | priceCloseUSD=0.038239339752407155 | volume=485200.0
[SAVED 6,311] 9969.T | date=2026-10-28 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=233.0 | high=233.0 | low=231.0 | close=232.0 | priceCloseUSD=1.4690982946428528 | volume=6200.0
[SAVED 6,312] 6521.KL | date=2026-10-28 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.2822432083620934 | volume=6700.0
[SAVED 6,313] 900926.SS | date=2026-10-28 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7739999890327454 | high=0.7739999890327454 | low=0.7440000176429749 | close=0.7559999823570251 | priceCloseUSD=0.11359367217265154 | volume=2195775.0
[SAVED 6,314] 9996.T | date=2026-10-28 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=1988.0 | high=1991.0 | low=1988.0 | close=1988.0 | priceCloseUSD=12.588652628232722 | volume=500.0
[SAVED 6,315] 4219.KL | date=2026-10-28 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06135722048121171 | volume=138600.0
[SAVED 6,316] 9622.T | date=2026-10-28 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1395.0 | high=1395.0 | low=1371.0 | close=1371.0 | priceCloseUSD=8.681611042910996 | volume=123000.0
[SAVED 6,317] STA.BK | date=2026-10-28 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=23.700000762939453 | high=23.799999237060547 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.6781166511138024 | volume=7902769.0
[SAVED 6,318] SITHAI.BK | date=2026-10-28 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.03168492857411543 | volume=401001.0
[SAVED 6,319] 009160.KS | date=2026-10-28 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4455.0 | high=4630.0 | low=4455.0 | close=4585.0 | priceCloseUSD=3.423992704295807 | volume=40782.0
[SAVED 6,320] S44.SI | date=2026-10-28 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.9357674263771975 | volume=8900.0
[SAVED 6,321] 2292.T | date=2026-10-28 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2690.0 | high=2708.0 | low=2626.0 | close=2636.0 | priceCloseUSD=16.691996140855863 | volume=185200.0
[SAVED 6,322] 0253.HK | date=2026-10-28 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.625 | high=0.625 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08030858921302059 | volume=30000.0
[SAVED 6,323] 1720.TW | date=2026-10-28 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.099998474121094 | high=57.099998474121094 | low=56.70000076293945 | close=56.79999923706055 | priceCloseUSD=1.7534651470371239 | volume=132301.0
[SAVED 6,324] 7713.T | date=2026-10-28 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3310.0 | high=3435.0 | low=3265.0 | close=3360.0 | priceCloseUSD=21.27659599137925 | volume=121900.0
[SAVED 6,325] 6923.T | date=2026-10-28 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3255.0 | high=3303.0 | low=3194.0 | close=3236.0 | priceCloseUSD=20.491388282173585 | volume=864000.0
[SAVED 6,326] 6084.KL | date=2026-10-28 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06994723047085928 | volume=50000.0
[SAVED 6,327] 8850.T | date=2026-10-28 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4600.0 | high=4605.0 | low=4475.0 | close=4475.0 | priceCloseUSD=28.337133053994684 | volume=57000.0
[SAVED 6,328] SBIN.NS | date=2026-10-28 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=945.0 | high=959.5499877929688 | low=944.0 | close=956.7999877929688 | priceCloseUSD=10.048308921728278 | volume=11010065.0
[SAVED 6,329] SST.AX | date=2026-10-28 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.319999694824219 | high=9.319999694824219 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=6.552766518004978 | volume=0.0
[SAVED 6,330] STU.NZ | date=2026-10-28 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.29499998688697815 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.17381553687092952 | volume=40029.0
[SAVED 6,331] 000036.SZ | date=2026-10-28 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.3399999141693115 | high=3.3299999237060547 | low=3.2699999809265137 | close=3.319999933242798 | priceCloseUSD=0.4988505196180087 | volume=16499789.0
[SAVED 6,332] 1721.TW | date=2026-10-28 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=23.350000381469727 | high=23.75 | low=23.049999237060547 | close=23.299999237060547 | priceCloseUSD=0.7192911467773387 | volume=644644.0
[SAVED 6,333] 5302.TWO | date=2026-10-28 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.430000305175781 | high=9.609999656677246 | low=9.350000381469727 | close=9.5 | priceCloseUSD=0.29327322395426747 | volume=86119.0
[SAVED 6,334] 1110.TW | date=2026-10-28 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.5 | high=15.100000381469727 | low=14.5 | close=15.100000381469727 | priceCloseUSD=0.46615008353518894 | volume=181628.0
[SAVED 6,335] 0548.HK | date=2026-10-28 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.300000190734863 | high=6.320000171661377 | low=6.175000190734863 | close=6.28000020980835 | priceCloseUSD=0.8005364459118048 | volume=646000.0
[SAVED 6,336] 600789.SS | date=2026-10-28 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.199999809265137 | high=7.269999980926514 | low=7.110000133514404 | close=7.179999828338623 | priceCloseUSD=1.0788393726639258 | volume=16680771.0
[SAVED 6,337] SGP.AX | date=2026-10-28 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.199999809265137 | high=4.269999980926514 | low=4.130000114440918 | close=4.179999828338623 | priceCloseUSD=2.938901697133638 | volume=11415048.0
[SAVED 6,338] 7040.T | date=2026-10-28 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=953.0 | high=958.0 | low=953.0 | close=958.0 | priceCloseUSD=6.066362785637297 | volume=600.0
[SAVED 6,339] SKS.AX | date=2026-10-28 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.159999847412109 | high=6.53000020980835 | low=6.079999923706055 | close=6.369999885559082 | priceCloseUSD=4.478661302206659 | volume=1193273.0
[SAVED 6,340] 4651.T | date=2026-10-28 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=230.0 | high=231.0 | low=229.0 | close=229.0 | priceCloseUSD=1.4501013339362643 | volume=61600.0
[SAVED 6,341] S20.SI | date=2026-10-28 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=1.1307189657924355 | volume=17600.0
[SAVED 6,342] 1227.TW | date=2026-10-28 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.600000381469727 | high=27.75 | low=27.549999237060547 | close=27.549999237060547 | priceCloseUSD=0.8504923259147742 | volume=436290.0
[SAVED 6,343] 600676.SS | date=2026-10-28 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.860000133514404 | high=5.880000114440918 | low=5.71999979019165 | close=5.760000228881836 | priceCloseUSD=0.8654756520946644 | volume=5936198.0
[SAVED 6,344] 900939.SS | date=2026-10-28 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3319999873638153 | high=0.3319999873638153 | low=0.328000009059906 | close=0.3319999873638153 | priceCloseUSD=0.04988505106620422 | volume=41200.0
[SAVED 6,345] SAMCO.BK | date=2026-10-28 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.023097422588587786 | volume=14700.0
[SAVED 6,346] JKLAKSHMI.NS | date=2026-10-28 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=463.20001220703125 | high=467.5 | low=457.0 | close=459.5 | priceCloseUSD=4.825666814842402 | volume=111406.0
[SAVED 6,347] 000652.SZ | date=2026-10-28 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.109999895095825 | high=3.1500000953674316 | low=3.0999999046325684 | close=3.109999895095825 | priceCloseUSD=0.46729671532407413 | volume=8099114.0
[SAVED 6,348] OU8.SI | date=2026-10-28 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.9747576970761899 | volume=848500.0
[SAVED 6,349] 9632.T | date=2026-10-28 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5380.0 | high=5410.0 | low=5270.0 | close=5350.0 | priceCloseUSD=33.87791326008303 | volume=32300.0
[SAVED 6,350] 9932.T | date=2026-10-28 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1314.0 | high=1326.0 | low=1248.0 | close=1257.0 | priceCloseUSD=7.9597265360606295 | volume=277500.0
[SAVED 6,351] 0315.HK | date=2026-10-28 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.815000057220459 | high=4.820000171661377 | low=4.800000190734863 | close=4.815000057220459 | priceCloseUSD=0.613787086639291 | volume=453500.0
[SAVED 6,352] 004720.KS | date=2026-10-28 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2750.0 | high=2800.0 | low=2730.0 | close=2740.0 | priceCloseUSD=2.0461810272127616 | volume=32731.0
[SAVED 6,353] 9307.T | date=2026-10-28 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=930.0 | high=968.0 | low=915.0 | close=934.0 | priceCloseUSD=5.914387099984588 | volume=5200.0
[SAVED 6,354] 7711.T | date=2026-10-28 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4465.0 | high=4510.0 | low=4430.0 | close=4460.0 | priceCloseUSD=28.24214825046174 | volume=22100.0
[SAVED 6,355] 3501.T | date=2026-10-28 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1144.0 | high=1151.0 | low=1143.0 | close=1146.0 | priceCloseUSD=7.256838989916851 | volume=9400.0
[SAVED 6,356] 4203.T | date=2026-10-28 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8427.0 | high=8450.0 | low=8216.0 | close=8309.0 | priceCloseUSD=52.61524883701493 | volume=1019500.0
[SAVED 6,357] 5232.T | date=2026-10-28 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1771.0 | high=1777.0 | low=1739.5 | close=1756.5 | priceCloseUSD=11.122720493707634 | volume=586000.0
[SAVED 6,358] 4005.T | date=2026-10-28 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=593.2999877929688 | high=597.2999877929688 | low=586.5 | close=588.2000122070312 | priceCloseUSD=3.724670839837305 | volume=8834700.0
[SAVED 6,359] 5802.T | date=2026-10-28 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1890.0 | high=1890.0 | low=1828.5 | close=1861.5 | priceCloseUSD=11.787614118438235 | volume=18894800.0
[SAVED 6,360] 6302.T | date=2026-10-28 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5567.0 | high=5567.0 | low=5501.0 | close=5529.0 | priceCloseUSD=35.01139858224282 | volume=582900.0
[SAVED 6,361] 5713.T | date=2026-10-28 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8635.0 | high=8637.0 | low=8356.0 | close=8403.0 | priceCloseUSD=53.210486939154706 | volume=1653900.0
[SAVED 6,362] 1911.T | date=2026-10-28 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1260.0 | high=1264.0 | low=1234.0 | close=1234.0 | priceCloseUSD=7.81408317064345 | volume=4497800.0
[SAVED 6,363] 8830.T | date=2026-10-28 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3292.0 | high=3313.0 | low=3195.0 | close=3195.0 | priceCloseUSD=20.231763152516873 | volume=3561800.0
[SAVED 6,364] 8053.T | date=2026-10-28 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1790.0 | high=1792.5 | low=1752.5 | close=1754.0 | priceCloseUSD=11.10688969311881 | volume=7488700.0
[SAVED 6,365] 5110.T | date=2026-10-28 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1974.0 | high=1976.0 | low=1930.0 | close=1930.0 | priceCloseUSD=12.221378054572009 | volume=2005100.0
[SAVED 6,366] 9303.T | date=2026-10-28 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4270.0 | high=4270.0 | low=4170.0 | close=4175.0 | priceCloseUSD=26.43743698333582 | volume=142200.0
[SAVED 6,367] 002820.KS | date=2026-10-28 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1083.0 | high=1119.0 | low=1030.0 | close=1119.0 | priceCloseUSD=0.8356483830113431 | volume=11802.0
[SAVED 6,368] 0086.HK | date=2026-10-28 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.865000009536743 | high=3.865000009536743 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.4920494417203615 | volume=361000.0
[SAVED 6,369] 006120.KS | date=2026-10-28 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=59400.0 | high=60500.0 | low=58800.0 | close=59100.0 | priceCloseUSD=44.13478055046504 | volume=22732.0
[SAVED 6,370] 0016.HK | date=2026-10-28 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=108.0 | high=108.0999984741211 | low=106.4000015258789 | close=107.19999694824219 | priceCloseUSD=13.66520727573687 | volume=2842746.0
[SAVED 6,371] 001740.KS | date=2026-10-28 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5770.0 | high=5920.0 | low=5770.0 | close=5850.0 | priceCloseUSD=4.368671171238925 | volume=444844.0
[SAVED 6,372] BIG.BK | date=2026-10-28 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008883624751386682 | volume=222000.0
[SAVED 6,373] SSIA.JK | date=2026-10-28 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1205.0 | high=1250.0 | low=1150.0 | close=1225.0 | priceCloseUSD=0.06740027510316368 | volume=16079100.0
[SAVED 6,374] 9639.T | date=2026-10-28 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2312.0 | high=2312.0 | low=2308.0 | close=2311.0 | priceCloseUSD=14.633992064308762 | volume=600.0
[SAVED 6,375] SPLPETRO.NS | date=2026-10-28 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=715.7000122070312 | high=731.75 | low=706.0499877929688 | close=725.2000122070312 | priceCloseUSD=7.616047079501143 | volume=41212.0
[SAVED 6,376] 000180.KS | date=2026-10-28 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4710.0 | high=4835.0 | low=4710.0 | close=4730.0 | priceCloseUSD=3.532276006830789 | volume=6236.0
[SAVED 6,377] 2569.KL | date=2026-10-28 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.019999980926514 | high=6.019999980926514 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=1.4774818645063936 | volume=5200.0
[SAVED 6,378] 004980.KS | date=2026-10-28 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7420.0 | high=7540.0 | low=7420.0 | close=7470.0 | priceCloseUSD=5.57845703404355 | volume=21435.0
[SAVED 6,379] 0535.HK | date=2026-10-28 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009942968468682582 | volume=2092000.0
[SAVED 6,380] 5211.KL | date=2026-10-28 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.289999961853027 | high=4.389999866485596 | low=4.25 | close=4.349999904632568 | priceCloseUSD=1.0676156129671617 | volume=1648600.0
[SAVED 6,381] SWANCORP.NS | date=2026-10-28 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=235.64999389648438 | high=242.60000610351562 | low=235.5500030517578 | close=240.60000610351562 | priceCloseUSD=2.5267801199229916 | volume=895876.0
[SAVED 6,382] SPMLINFRA.NS | date=2026-10-28 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=131.82000732421875 | high=135.63999938964844 | low=130.11000061035156 | close=132.7899932861328 | priceCloseUSD=1.394559878006608 | volume=141972.0
[SAVED 6,383] 7480.T | date=2026-10-28 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3765.0 | high=3770.0 | low=3675.0 | close=3695.0 | priceCloseUSD=23.397923270281645 | volume=57500.0
[SAVED 6,384] 004770.KS | date=2026-10-28 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1538.0 | high=1563.0 | low=1507.0 | close=1534.0 | priceCloseUSD=1.1455626626804292 | volume=243297.0
[SAVED 6,385] 600736.SS | date=2026-10-28 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.78000020980835 | high=5.809999942779541 | low=5.739999771118164 | close=5.800000190734863 | priceCloseUSD=0.8714858937080109 | volume=8408525.0
[SAVED 6,386] SUDARSCHEM.NS | date=2026-10-28 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1030.199951171875 | high=1068.0999755859375 | low=1029.199951171875 | close=1064.4000244140625 | priceCloseUSD=11.178323994629778 | volume=131223.0
[SAVED 6,387] 600727.SS | date=2026-10-28 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.619999885559082 | high=6.650000095367432 | low=6.539999961853027 | close=6.590000152587891 | priceCloseUSD=0.9901882730432001 | volume=6962300.0
[SAVED 6,388] 7883.T | date=2026-10-28 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=418.0 | high=422.0 | low=418.0 | close=422.0 | priceCloseUSD=2.672239139393465 | volume=3100.0
[SAVED 6,389] 3945.T | date=2026-10-28 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2124.0 | high=2124.0 | low=2106.0 | close=2122.0 | priceCloseUSD=13.43718353979368 | volume=1200.0
[SAVED 6,390] SCCO.JK | date=2026-10-28 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2570.0 | high=2570.0 | low=2460.0 | close=2540.0 | priceCloseUSD=0.13975240715268225 | volume=6700.0
[SAVED 6,391] 8358.T | date=2026-10-28 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2827.0 | high=2835.0 | low=2785.0 | close=2825.0 | priceCloseUSD=17.888804665370944 | volume=659800.0
[SAVED 6,392] 0084.HK | date=2026-10-28 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008540755003217921 | volume=6834000.0
[SAVED 6,393] 7874.T | date=2026-10-28 | assetKey=@SURUG6 | name=LEC INC NPV | open=930.0 | high=930.0 | low=911.0 | close=911.0 | priceCloseUSD=5.768743734567409 | volume=59100.0
[SAVED 6,394] 7269.T | date=2026-10-28 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2090.0 | high=2128.0 | low=2073.0 | close=2089.0 | priceCloseUSD=13.228216972021205 | volume=10281900.0
[SAVED 6,395] 9987.T | date=2026-10-28 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2933.0 | high=2953.5 | low=2889.0 | close=2890.5 | priceCloseUSD=18.30357164079813 | volume=467400.0
[SAVED 6,396] 000551.SZ | date=2026-10-28 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=10.90999984741211 | high=11.479999542236328 | low=10.920000076293945 | close=11.289999961853027 | priceCloseUSD=1.6963923074409895 | volume=10651555.0
[SAVED 6,397] 7527.T | date=2026-10-28 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=47.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.30395137130541783 | volume=1135200.0
[SAVED 6,398] SMLMAH.NS | date=2026-10-28 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4780.0 | high=4816.0 | low=4661.0 | close=4765.5 | priceCloseUSD=50.04725833760928 | volume=40746.0
[SAVED 6,399] 0019.HK | date=2026-10-28 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=107.19999694824219 | high=107.19999694824219 | low=104.19999694824219 | close=105.4000015258789 | priceCloseUSD=13.435754745492417 | volume=540605.0
[SAVED 6,400] 0087.HK | date=2026-10-28 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.350000381469727 | high=15.350000381469727 | low=15.119999885559082 | close=15.199999809265137 | priceCloseUSD=1.937604047554732 | volume=392500.0
[SAVED 6,401] SMDM.JK | date=2026-10-28 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=414.0 | high=450.0 | low=414.0 | close=414.0 | priceCloseUSD=0.02277854195323246 | volume=24600.0
[SAVED 6,402] 4863.KL | date=2026-10-28 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=8.039999961853027 | high=8.039999961853027 | low=7.840000152587891 | close=8.0 | priceCloseUSD=1.9634310553987748 | volume=2157300.0
[SAVED 6,403] 2347.TW | date=2026-10-28 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=100.5 | high=102.5 | low=100.5 | close=102.5 | priceCloseUSD=3.164263732138149 | volume=2321088.0
[SAVED 6,404] S71.SI | date=2026-10-28 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.31192246771238763 | volume=22400.0
[SAVED 6,405] 5309.TWO | date=2026-10-28 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=69.0 | high=69.4000015258789 | low=68.0 | close=68.9000015258789 | priceCloseUSD=2.1270026924156267 | volume=2513553.0
[SAVED 6,406] 8664.KL | date=2026-10-28 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.16934592794299627 | volume=1596800.0
[SAVED 6,407] 9792.KL | date=2026-10-28 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.1583016241603418 | volume=858100.0
[SAVED 6,408] 1220.TW | date=2026-10-28 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.699999809265137 | high=10.75 | low=10.699999809265137 | close=10.75 | priceCloseUSD=0.3318618060535132 | volume=37545.0
[SAVED 6,409] TPIPL.BK | date=2026-10-28 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.02605863142738921 | volume=12118752.0
[SAVED 6,410] 1441.TW | date=2026-10-28 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.979999542236328 | high=9.979999542236328 | low=9.970000267028809 | close=9.970000267028809 | priceCloseUSD=0.3077825390669943 | volume=4794.0
[SAVED 6,411] 6481.T | date=2026-10-28 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5938.0 | high=5975.0 | low=5807.0 | close=5952.0 | priceCloseUSD=37.68997004187181 | volume=1434800.0
[SAVED 6,412] 1609.TW | date=2026-10-28 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=37.599998474121094 | high=37.79999923706055 | low=37.150001525878906 | close=37.25 | priceCloseUSD=1.1499397465575223 | volume=1462875.0
[SAVED 6,413] 6762.T | date=2026-10-28 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2790.0 | high=2790.5 | low=2736.5 | close=2790.5 | priceCloseUSD=17.670339617245176 | volume=12470500.0
[SAVED 6,414] 7239.T | date=2026-10-28 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2240.0 | high=2248.0 | low=2190.0 | close=2190.0 | priceCloseUSD=13.867781315809689 | volume=127900.0
[SAVED 6,415] 7989.T | date=2026-10-28 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2605.0 | high=2614.0 | low=2561.0 | close=2561.0 | priceCloseUSD=16.217072123191148 | volume=65400.0
[SAVED 6,416] 004100.KS | date=2026-10-28 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2915.0 | high=2975.0 | low=2820.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=268866.0
[SAVED 6,417] 6859.T | date=2026-10-28 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4570.0 | high=4595.0 | low=4505.0 | close=4560.0 | priceCloseUSD=28.875380274014695 | volume=93200.0
[SAVED 6,418] 6395.T | date=2026-10-28 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1309.0 | high=1309.0 | low=1292.0 | close=1298.0 | priceCloseUSD=8.21935166571734 | volume=283200.0
[SAVED 6,419] 8159.T | date=2026-10-28 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=5060.0 | high=5150.0 | low=4910.0 | close=5010.0 | priceCloseUSD=31.724924380002985 | volume=91000.0
[SAVED 6,420] 0088.HK | date=2026-10-28 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.7750000953674316 | high=2.7899999618530273 | low=2.740000009536743 | close=2.7850000858306885 | priceCloseUSD=0.35501496753023354 | volume=9000.0
[SAVED 6,421] 1101.TW | date=2026-10-28 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=28.200000762939453 | high=28.350000381469727 | low=27.850000381469727 | close=28.0 | priceCloseUSD=0.864384239023104 | volume=35955376.0
[SAVED 6,422] 1968.T | date=2026-10-28 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2509.0 | high=2512.0 | low=2451.0 | close=2451.0 | priceCloseUSD=15.520516897282898 | volume=91700.0
[SAVED 6,423] 1979.T | date=2026-10-28 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3735.0 | high=3755.0 | low=3675.0 | close=3685.0 | priceCloseUSD=23.33460006792635 | volume=174100.0
[SAVED 6,424] 2812.TW | date=2026-10-28 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.649999618530273 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5741981134130769 | volume=5114201.0
[SAVED 6,425] 8835.T | date=2026-10-28 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=770.0 | high=770.0 | low=765.0 | close=765.0 | priceCloseUSD=4.844224980180097 | volume=8300.0
[SAVED 6,426] 1801.T | date=2026-10-28 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11620.0 | high=11700.0 | low=11395.0 | close=11395.0 | priceCloseUSD=72.15678908385908 | volume=822700.0
[SAVED 6,427] 1309.TW | date=2026-10-28 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=13.5 | high=13.5 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=0.41212606859624495 | volume=875361.0
[SAVED 6,428] 8725.T | date=2026-10-28 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5252.0 | high=5317.0 | low=5186.0 | close=5211.0 | priceCloseUSD=32.997720747344424 | volume=4978200.0
[SAVED 6,429] 8007.T | date=2026-10-28 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=776.0 | high=779.0 | low=770.0 | close=770.0 | priceCloseUSD=4.8758865813577446 | volume=38300.0
[SAVED 6,430] 6325.T | date=2026-10-28 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=409.0 | high=411.0 | low=409.0 | close=410.0 | priceCloseUSD=2.5962512965671105 | volume=1300.0
[SAVED 6,431] 5918.T | date=2026-10-28 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7590.0 | high=7590.0 | low=7590.0 | close=7590.0 | priceCloseUSD=48.062310587669195 | volume=100.0
[SAVED 6,432] 5458.T | date=2026-10-28 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1328.0 | high=1328.0 | low=1328.0 | close=1328.0 | priceCloseUSD=8.409321272783227 | volume=100.0
[SAVED 6,433] 4914.T | date=2026-10-28 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1320.0 | high=1320.0 | low=1291.0 | close=1293.0 | priceCloseUSD=8.187690064539693 | volume=167200.0
[SAVED 6,434] 2531.T | date=2026-10-28 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2690.5 | high=2753.5 | low=2665.0 | close=2729.0 | priceCloseUSD=17.28090192276011 | volume=501700.0
[SAVED 6,435] 8233.T | date=2026-10-28 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2141.0 | high=2145.0 | low=2108.0 | close=2113.5 | priceCloseUSD=13.38335881779168 | volume=1031300.0
[SAVED 6,436] 7921.T | date=2026-10-28 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4155.0 | high=4190.0 | low=4060.0 | close=4065.0 | priceCloseUSD=25.740881757427573 | volume=44900.0
[SAVED 6,437] 4502.T | date=2026-10-28 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6395.0 | high=6412.0 | low=6298.0 | close=6307.0 | priceCloseUSD=39.9379437254848 | volume=3934400.0
[SAVED 6,438] 6857.T | date=2026-10-28 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=35400.0 | high=35410.0 | low=34180.0 | close=34930.0 | priceCloseUSD=221.18794582704678 | volume=13369900.0
[SAVED 6,439] 1969.T | date=2026-10-28 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4192.0 | high=4229.0 | low=4126.0 | close=4126.0 | priceCloseUSD=26.127153291794873 | volume=602900.0
[SAVED 6,440] 9059.KL | date=2026-10-28 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.28469749484074963 | volume=1213600.0
[SAVED 6,441] 6976.T | date=2026-10-28 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9030.0 | high=9361.0 | low=8974.0 | close=9200.0 | priceCloseUSD=58.25734616687175 | volume=24945900.0
[SAVED 6,442] 8166.T | date=2026-10-28 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=74.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.4685916974291858 | volume=28300.0
[SAVED 6,443] 2259.KL | date=2026-10-28 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01963431011512671 | volume=3657200.0
[SAVED 6,444] 9902.TW | date=2026-10-28 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4167566866718537 | volume=65214.0
[SAVED 6,445] 1310.TW | date=2026-10-28 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.430000305175781 | high=9.510000228881836 | low=9.3100004196167 | close=9.34000015258789 | priceCloseUSD=0.2883338901560843 | volume=2057323.0
[SAVED 6,446] 001070.KS | date=2026-10-28 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5470.0 | high=5620.0 | low=5330.0 | close=5560.0 | priceCloseUSD=4.152104566168961 | volume=3622.0
[SAVED 6,447] 5923.T | date=2026-10-28 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1157.0 | high=1157.0 | low=1147.0 | close=1148.0 | priceCloseUSD=7.269503630387909 | volume=1200.0
[SAVED 6,448] 6013.T | date=2026-10-28 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=3010.0 | high=3010.0 | low=2966.0 | close=2979.0 | priceCloseUSD=18.863981981642493 | volume=201500.0
[SAVED 6,449] 003240.KS | date=2026-10-28 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=819000.0 | high=833000.0 | low=811000.0 | close=819000.0 | priceCloseUSD=611.6139639734495 | volume=1500.0
[SAVED 6,450] 001790.KS | date=2026-10-28 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2735.0 | high=2745.0 | low=2705.0 | close=2715.0 | priceCloseUSD=2.027511492292937 | volume=63028.0
[SAVED 6,451] 1802.TW | date=2026-10-28 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=66.0999984741211 | high=68.4000015258789 | low=63.900001525878906 | close=65.5999984741211 | priceCloseUSD=2.0251287414632126 | volume=125151599.0
[SAVED 6,452] 2103.TW | date=2026-10-28 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.299999237060547 | high=28.350000381469727 | low=27.850000381469727 | close=27.950000762939453 | priceCloseUSD=0.8628407192917356 | volume=2311453.0
[SAVED 6,453] 3880.T | date=2026-10-28 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=985.0 | high=987.0 | low=962.0 | close=964.0 | priceCloseUSD=6.104356707050474 | volume=320200.0
[SAVED 6,454] 7981.T | date=2026-10-28 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3015.0 | high=3015.0 | low=2935.0 | close=2935.0 | priceCloseUSD=18.585359891279193 | volume=146800.0
[SAVED 6,455] 0089.HK | date=2026-10-28 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.815000057220459 | high=1.8200000524520874 | low=1.815000057220459 | close=1.815000057220459 | priceCloseUSD=0.23136523034946363 | volume=20000.0
[SAVED 6,456] 7740.T | date=2026-10-28 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1430.0 | high=1435.0 | low=1403.0 | close=1413.0 | priceCloseUSD=8.947568492803237 | volume=287200.0
[SAVED 6,457] 6768.T | date=2026-10-28 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=864.0 | high=883.0 | low=853.0 | close=878.0 | priceCloseUSD=5.559777166794935 | volume=662300.0
[SAVED 6,458] 2913.TW | date=2026-10-28 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.25 | high=11.25 | low=11.050000190734863 | close=11.100000381469727 | priceCloseUSD=0.34266662081760263 | volume=936255.0
[SAVED 6,459] 4405.KL | date=2026-10-28 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.10676156422245643 | volume=51700.0
[SAVED 6,460] 4025.T | date=2026-10-28 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5580.0 | high=5590.0 | low=5470.0 | close=5480.0 | priceCloseUSD=34.70111489070187 | volume=22500.0
[SAVED 6,461] 8537.T | date=2026-10-28 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2911.0 | high=2978.0 | low=2898.0 | close=2960.0 | priceCloseUSD=18.743667897167434 | volume=30800.0
[SAVED 6,462] 011280.KS | date=2026-10-28 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1077.0 | high=1124.0 | low=1077.0 | close=1099.0 | priceCloseUSD=0.8207127550754836 | volume=30490.0
[SAVED 6,463] 1442.TW | date=2026-10-28 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.299999237060547 | high=26.350000381469727 | low=26.049999237060547 | close=26.200000762939453 | priceCloseUSD=0.8088167043527916 | volume=77176.0
[SAVED 6,464] 6343.T | date=2026-10-28 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=146.0 | high=148.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9245187543873126 | volume=27000.0
[SAVED 6,465] 2608.TW | date=2026-10-28 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.450000762939453 | high=28.5 | low=28.200000762939453 | close=28.350000381469727 | priceCloseUSD=0.8751890537871936 | volume=398639.0
[SAVED 6,466] 4626.T | date=2026-10-28 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4738.0 | high=4739.0 | low=4698.0 | close=4720.0 | priceCloseUSD=29.88855151169942 | volume=284900.0
[SAVED 6,467] 1994.T | date=2026-10-28 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=598.0 | high=606.0 | low=598.0 | close=606.0 | priceCloseUSD=3.8373860627309 | volume=7100.0
[SAVED 6,468] 1440.TW | date=2026-10-28 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.4291050211673117 | volume=1264505.0
[SAVED 6,469] 6150.T | date=2026-10-28 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2795.0 | high=2795.0 | low=2745.0 | close=2788.0 | priceCloseUSD=17.654508816656353 | volume=400.0
[SAVED 6,470] 9743.T | date=2026-10-28 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1489.0 | high=1500.0 | low=1466.0 | close=1466.0 | priceCloseUSD=9.283181465286303 | volume=296500.0
[SAVED 6,471] VPR.AX | date=2026-10-28 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=0.0
[SAVED 6,472] 8311.KL | date=2026-10-28 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.5 | high=0.5299999713897705 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.12516872744107968 | volume=726400.0
[SAVED 6,473] 2540.TW | date=2026-10-28 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=45.349998474121094 | high=46.099998474121094 | low=45.29999923706055 | close=45.349998474121094 | priceCloseUSD=1.3999937114554317 | volume=369309.0
[SAVED 6,474] BTS.BK | date=2026-10-28 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.9199999570846558 | high=1.940000057220459 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.056559074347962965 | volume=25930027.0
[SAVED 6,475] 4113.T | date=2026-10-28 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=821.0 | high=827.0 | low=800.0 | close=822.0 | priceCloseUSD=5.20516723360528 | volume=24100.0
[SAVED 6,476] 0126.HK | date=2026-10-28 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.0820000022649765 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.010580337621322457 | volume=198000.0
[SAVED 6,477] 0417.HK | date=2026-10-28 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6050000190734863 | high=0.6349999904632568 | low=0.6050000190734863 | close=0.6349999904632568 | priceCloseUSD=0.08094595836566046 | volume=12000.0
[SAVED 6,478] 0611.HK | date=2026-10-28 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=110000.0
[SAVED 6,479] 1904.T | date=2026-10-28 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1259.0 | high=1262.0 | low=1244.0 | close=1249.0 | priceCloseUSD=7.909067974176393 | volume=23200.0
[SAVED 6,480] 0693.HK | date=2026-10-28 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.1886614515343542 | volume=90000.0
[SAVED 6,481] 2027.TW | date=2026-10-28 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=51.099998474121094 | high=51.099998474121094 | low=50.5 | close=51.0 | priceCloseUSD=1.5744141496492252 | volume=6163166.0
[SAVED 6,482] TCJ.BK | date=2026-10-28 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.819999933242798 | high=2.819999933242798 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.08054486205921581 | volume=4000.0
[SAVED 6,483] TAH.AX | date=2026-10-28 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8349999785423279 | close=0.8500000238418579 | priceCloseUSD=0.5976235921582196 | volume=4602442.0
[SAVED 6,484] 1315.TW | date=2026-10-28 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=72.9000015258789 | high=73.5 | low=72.19999694824219 | close=72.5999984741211 | priceCloseUSD=2.2412248012189884 | volume=20516.0
[SAVED 6,485] 600749.SS | date=2026-10-28 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.489999771118164 | high=11.579999923706055 | low=11.300000190734863 | close=11.329999923706055 | priceCloseUSD=1.702402549054336 | volume=3029101.0
[SAVED 6,486] 2462.TW | date=2026-10-28 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=18.950000762939453 | high=19.100000381469727 | low=18.950000762939453 | close=19.100000381469727 | priceCloseUSD=0.5896335462527752 | volume=75853.0
[SAVED 6,487] 9911.TW | date=2026-10-28 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=79.80000305175781 | high=80.19999694824219 | low=79.30000305175781 | close=79.4000015258789 | priceCloseUSD=2.4511467820492907 | volume=384655.0
[SAVED 6,488] 600667.SS | date=2026-10-28 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=13.5 | high=13.84000015258789 | low=13.25 | close=13.710000038146973 | priceCloseUSD=2.060012283287106 | volume=130931390.0
[SAVED 6,489] 1432.TW | date=2026-10-28 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=14.949999809265137 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.46151943601882844 | volume=40233.0
[SAVED 6,490] 009410.KS | date=2026-10-28 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1502.0 | high=1520.0 | low=1499.0 | close=1508.0 | priceCloseUSD=1.1261463463638117 | volume=131623.0
[SAVED 6,491] 2371.TW | date=2026-10-28 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.799999237060547 | high=29.049999237060547 | low=28.700000762939453 | close=28.899999618530273 | priceCloseUSD=0.8921680063582603 | volume=5124922.0
[SAVED 6,492] 9305.T | date=2026-10-28 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2032.0 | high=2032.0 | low=1986.0 | close=1989.0 | priceCloseUSD=12.594984948468252 | volume=142100.0
[SAVED 6,493] TINS.JK | date=2026-10-28 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3750.0 | high=3870.0 | low=3670.0 | close=3820.0 | priceCloseUSD=0.21017881705639616 | volume=35331300.0
[SAVED 6,494] 5601.TWO | date=2026-10-28 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=31.850000381469727 | high=33.79999923706055 | low=31.850000381469727 | close=32.79999923706055 | priceCloseUSD=1.0125643707316063 | volume=18011.0
[SAVED 6,495] BBOX.NS | date=2026-10-28 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=812.0 | high=827.0999755859375 | low=800.5999755859375 | close=811.6500244140625 | priceCloseUSD=8.523944696585346 | volume=490495.0
[SAVED 6,496] 2908.TW | date=2026-10-28 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.049999237060547 | high=22.200000762939453 | low=22.049999237060547 | close=22.149999618530273 | priceCloseUSD=0.6837896630223333 | volume=323016.0
[SAVED 6,497] 900938.SS | date=2026-10-28 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.1979999989271164 | high=0.20200000703334808 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.03005123717362309 | volume=101212.0
[SAVED 6,498] 1218.TW | date=2026-10-28 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.75 | high=14.100000381469727 | low=13.75 | close=14.0 | priceCloseUSD=0.432192119511552 | volume=781298.0
[SAVED 6,499] 8702.KL | date=2026-10-28 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.22947600518487987 | volume=69900.0
[SAVED 6,500] TRANSPEK.NS | date=2026-10-28 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1267.300048828125 | high=1295.0 | low=1222.5 | close=1243.800048828125 | priceCloseUSD=13.062382197887358 | volume=1243.0
[SAVED 6,501] 2102.TW | date=2026-10-28 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.649999618530273 | high=16.0 | low=15.600000381469727 | close=15.699999809265137 | priceCloseUSD=0.48467258527837587 | volume=373749.0
[SAVED 6,502] 6803.T | date=2026-10-28 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=93.0 | high=93.0 | low=92.0 | close=92.0 | priceCloseUSD=0.5825734616687175 | volume=287800.0
[SAVED 6,503] 9917.TW | date=2026-10-28 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=109.0 | high=109.0 | low=107.0 | close=107.5 | priceCloseUSD=3.3186180605351314 | volume=486855.0
[SAVED 6,504] 9941.T | date=2026-10-28 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=927.0 | high=942.0 | low=926.0 | close=934.0 | priceCloseUSD=5.914387099984588 | volume=7900.0
[SAVED 6,505] 000709.SZ | date=2026-10-28 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.9800000190734863 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.2929995652415646 | volume=49547566.0
[SAVED 6,506] 6315.T | date=2026-10-28 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2121.0 | high=2299.0 | low=2116.0 | close=2266.0 | priceCloseUSD=14.349037653709933 | volume=4506000.0
[SAVED 6,507] 600873.SS | date=2026-10-28 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.269999980926514 | high=7.380000114440918 | low=7.260000228881836 | close=7.28000020980835 | priceCloseUSD=1.0938650483450234 | volume=15372844.0
[SAVED 6,508] 9924.TW | date=2026-10-28 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.25 | high=38.349998474121094 | low=37.95000076293945 | close=38.099998474121094 | priceCloseUSD=1.1761799352798066 | volume=50381.0
[SAVED 6,509] 600717.SS | date=2026-10-28 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.260000228881836 | high=4.28000020980835 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=16570876.0
[SAVED 6,510] 7501.T | date=2026-10-28 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1404.0 | high=1404.0 | low=1399.0 | close=1402.0 | priceCloseUSD=8.877912970212412 | volume=700.0
[SAVED 6,511] 1965.T | date=2026-10-28 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2214.0 | high=2247.0 | low=2141.0 | close=2159.0 | priceCloseUSD=13.671479388508272 | volume=403800.0
[SAVED 6,512] 1233.TW | date=2026-10-28 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.450000762939453 | high=28.5 | low=28.450000762939453 | close=28.5 | priceCloseUSD=0.8798196718628023 | volume=7003.0
[SAVED 6,513] 0669.HK | date=2026-10-28 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=130.5 | high=132.89999389648438 | low=130.10000610351562 | close=132.5 | priceCloseUSD=16.89029865280071 | volume=3268501.0
[SAVED 6,514] 1504.TW | date=2026-10-28 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.0 | high=70.5999984741211 | low=69.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1671346764832338 | volume=3688406.0
[SAVED 6,515] 3401.T | date=2026-10-28 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1632.0 | high=1646.0 | low=1621.5 | close=1626.0 | priceCloseUSD=10.29635270297103 | volume=595900.0
[SAVED 6,516] 1454.TW | date=2026-10-28 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=12.0 | close=12.0 | priceCloseUSD=0.3704503881527589 | volume=35150.0
[SAVED 6,517] 1453.TW | date=2026-10-28 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.0 | high=11.300000190734863 | low=11.0 | close=11.199999809265137 | priceCloseUSD=0.3457536897210913 | volume=48960.0
[SAVED 6,518] 4886.T | date=2026-10-28 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1998.0 | high=2027.0 | low=1977.0 | close=1982.0 | priceCloseUSD=12.550658706819544 | volume=74200.0
[SAVED 6,519] 4027.T | date=2026-10-28 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2260.0 | high=2318.0 | low=2253.0 | close=2260.0 | priceCloseUSD=14.311043732296756 | volume=49900.0
[SAVED 6,520] 6463.T | date=2026-10-28 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1545.0 | high=1554.0 | low=1529.0 | close=1529.0 | priceCloseUSD=9.682117640124664 | volume=100200.0
[SAVED 6,521] 3302.T | date=2026-10-28 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2909.0 | high=2930.0 | low=2861.0 | close=2863.0 | priceCloseUSD=18.12943283432107 | volume=76300.0
[SAVED 6,522] 6763.T | date=2026-10-28 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2515.0 | high=2527.0 | low=2500.0 | close=2503.0 | priceCloseUSD=15.849797549530434 | volume=30300.0
[SAVED 6,523] 1815.T | date=2026-10-28 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2163.0 | high=2175.0 | low=2122.0 | close=2122.0 | priceCloseUSD=13.43718353979368 | volume=147200.0
[SAVED 6,524] SPK.NZ | date=2026-10-28 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.8899999856948853 | high=1.940000057220459 | low=1.8700000047683716 | close=1.934999942779541 | priceCloseUSD=1.0849453268152665 | volume=2087153.0
[SAVED 6,525] WIN.BK | date=2026-10-28 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.00829138280712464 | volume=53600.0
[SAVED 6,526] 0511.HK | date=2026-10-28 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.784999966621399 | high=1.784999966621399 | low=1.725000023841858 | close=1.75 | priceCloseUSD=0.22307941616906599 | volume=491000.0
[SAVED 6,527] 600874.SS | date=2026-10-28 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.590000152587891 | high=5.650000095367432 | low=5.570000171661377 | close=5.630000114440918 | priceCloseUSD=0.8459423310274228 | volume=8402301.0
[SAVED 6,528] AWI.SI | date=2026-10-28 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.350000023841858 | high=1.350000023841858 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=1.0449402772945142 | volume=38200.0
[SAVED 6,529] TSPC.JK | date=2026-10-28 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2490.0 | high=2520.0 | low=2470.0 | close=2500.0 | priceCloseUSD=0.1375515818431912 | volume=306500.0
[SAVED 6,530] 000695.SZ | date=2026-10-28 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.399999618530273 | high=11.390000343322754 | low=11.09000015258789 | close=11.319999694824219 | priceCloseUSD=1.7008999528271336 | volume=1911800.0
[SAVED 6,531] 600867.SS | date=2026-10-28 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.639999866485596 | high=7.75 | low=7.559999942779541 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=16806596.0
[SAVED 6,532] 9369.KL | date=2026-10-28 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.20493311114091464 | volume=12600.0
[SAVED 6,533] 600787.SS | date=2026-10-28 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.670000076293945 | high=4.690000057220459 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6956861473982989 | volume=13319379.0
[SAVED 6,534] SAUCE.BK | date=2026-10-28 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.25 | high=41.25 | low=41.25 | close=41.25 | priceCloseUSD=1.2214983547776852 | volume=1404.0
[SAVED 6,535] 6869.T | date=2026-10-28 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1939.0 | high=1951.5 | low=1929.0 | close=1935.5 | priceCloseUSD=12.256205815867421 | volume=1718500.0
[SAVED 6,536] 8207.T | date=2026-10-28 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=290.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8300405480680364 | volume=12100.0
[SAVED 6,537] 1905.T | date=2026-10-28 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1450.0 | high=1463.0 | low=1450.0 | close=1463.0 | priceCloseUSD=9.264184504579713 | volume=2000.0
[SAVED 6,538] 9846.T | date=2026-10-28 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=968.0 | high=970.0 | low=968.0 | close=969.0 | priceCloseUSD=6.136018308228122 | volume=3600.0
[SAVED 6,539] 6776.T | date=2026-10-28 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=275.0 | high=279.0 | low=275.0 | close=279.0 | priceCloseUSD=1.7667173457127412 | volume=16900.0
[SAVED 6,540] 5945.T | date=2026-10-28 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2246.0 | high=2246.0 | low=2205.0 | close=2220.0 | priceCloseUSD=14.057750922875574 | volume=1900.0
[SAVED 6,541] RND.AX | date=2026-10-28 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=1.4764817074545493 | volume=10000.0
[SAVED 6,542] TCC.BK | date=2026-10-28 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.00829138280712464 | volume=242182.0
[SAVED 6,543] 4543.T | date=2026-10-28 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2390.5 | high=2410.0 | low=2348.5 | close=2368.0 | priceCloseUSD=14.994934317733946 | volume=5322900.0
[SAVED 6,544] INFOMEDIA.NS | date=2026-10-28 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.489999771118164 | high=5.5 | low=5.159999847412109 | close=5.309999942779541 | priceCloseUSD=0.0557655941473042 | volume=10862.0
[SAVED 6,545] TGPRO.BK | date=2026-10-28 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008883624199818686 | volume=2172538.0
[SAVED 6,546] 200025.SZ | date=2026-10-28 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.859999895095825 | close=3.890000104904175 | priceCloseUSD=0.5844965700797926 | volume=55620.0
[SAVED 6,547] 000025.SZ | date=2026-10-28 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.640000343322754 | high=14.010000228881836 | low=13.630000114440918 | close=13.859999656677246 | priceCloseUSD=2.0825506535132896 | volume=3415758.0
[SAVED 6,548] TRUBB.BK | date=2026-10-28 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.03168492857411543 | volume=10760406.0
[SAVED 6,549] STANLY.BK | date=2026-10-28 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=231.0 | high=238.0 | low=231.0 | close=238.0 | priceCloseUSD=7.047675356050644 | volume=66235.0
[SAVED 6,550] STELLA.BK | date=2026-10-28 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.007699140862862596 | volume=3712108.0
[SAVED 6,551] 8563.T | date=2026-10-28 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1160.0 | high=1175.0 | low=1148.0 | close=1162.0 | priceCloseUSD=7.3581561136853235 | volume=31200.0
[SAVED 6,552] PT.BK | date=2026-10-28 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.600000381469727 | high=11.600000381469727 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.34350015470026163 | volume=38410.0
[SAVED 6,553] TSI.BK | date=2026-10-28 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011844832266424915 | volume=10100.0
[SAVED 6,554] TCMC.BK | date=2026-10-28 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.00829138280712464 | volume=246700.0
[SAVED 6,555] TWP.BK | date=2026-10-28 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.041753033683991025 | volume=43027.0
[SAVED 6,556] TMD.BK | date=2026-10-28 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8069292161864708 | volume=5040.0
[SAVED 6,557] TIPCO.BK | date=2026-10-28 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.1998815489636212 | volume=70407.0
[SAVED 6,558] 9908.TW | date=2026-10-28 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.850000381469727 | high=29.049999237060547 | low=28.850000381469727 | close=29.0 | priceCloseUSD=0.8952551047025006 | volume=136139.0
[SAVED 6,559] 8562.T | date=2026-10-28 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=345.0 | high=351.0 | low=343.0 | close=345.0 | priceCloseUSD=2.1846504812576906 | volume=161000.0
[SAVED 6,560] 3950.T | date=2026-10-28 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1495.0 | high=1496.0 | low=1467.0 | close=1467.0 | priceCloseUSD=9.289513785521832 | volume=52400.0
[SAVED 6,561] TTB.BK | date=2026-10-28 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.759999990463257 | high=2.799999952316284 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=0.0817293441827223 | volume=370623828.0
[SAVED 6,562] 2268.T | date=2026-10-28 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4050.0 | low=4045.0 | close=4050.0 | priceCloseUSD=25.645896953894628 | volume=1100.0
[SAVED 6,563] KBANK.BK | date=2026-10-28 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=248.0 | high=252.0 | low=246.0 | close=250.0 | priceCloseUSD=7.403020331985971 | volume=21367218.0
[SAVED 6,564] THAI.BK | date=2026-10-28 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.099999904632568 | close=5.199999809265137 | priceCloseUSD=0.1539828172572519 | volume=110395668.0
[SAVED 6,565] 2330.TW | date=2026-10-28 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2420.0 | high=2430.0 | low=2410.0 | close=2425.0 | priceCloseUSD=74.86184927253669 | volume=20755222.0
[SAVED 6,566] HONAUT.NS | date=2026-10-28 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=31480.0 | high=31745.0 | low=29805.0 | close=30595.0 | priceCloseUSD=321.30854450512135 | volume=15625.0
[SAVED 6,567] 9360.T | date=2026-10-28 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2764.0 | high=2768.0 | low=2750.0 | close=2750.0 | priceCloseUSD=17.41388064770623 | volume=700.0
[SAVED 6,568] 0990.HK | date=2026-10-28 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.574999988079071 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=7560000.0
[SAVED 6,569] 0655.HK | date=2026-10-28 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=299160.0
[SAVED 6,570] TAM.AX | date=2026-10-28 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040779019265337856 | volume=4230.0
[SAVED 6,571] THIP.BK | date=2026-10-28 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.200000762939453 | high=22.299999237060547 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6573882280725794 | volume=10307.0
[SAVED 6,572] 000401.SZ | date=2026-10-28 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.5 | high=3.5 | low=3.450000047683716 | close=3.4700000286102295 | priceCloseUSD=0.5213889614919236 | volume=5884462.0
[SAVED 6,573] 9955.T | date=2026-10-28 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2666.0 | high=2680.0 | low=2657.0 | close=2657.0 | priceCloseUSD=16.824974865801984 | volume=2200.0
[SAVED 6,574] 6898.T | date=2026-10-28 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=4750.0 | high=5110.0 | low=4750.0 | close=5110.0 | priceCloseUSD=32.35815640355594 | volume=500.0
[SAVED 6,575] 600751.SS | date=2026-10-28 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.680000066757202 | high=2.7100000381469727 | low=2.6600000858306885 | close=2.700000047683716 | priceCloseUSD=0.4056917029634075 | volume=22248497.0
[SAVED 6,576] 600773.SS | date=2026-10-28 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=9.0600004196167 | high=9.119999885559082 | low=8.899999618530273 | close=8.9399995803833 | priceCloseUSD=1.3432902185943632 | volume=11527639.0
[SAVED 6,577] 7510.T | date=2026-10-28 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2857.0 | high=2878.0 | low=2816.0 | close=2818.0 | priceCloseUSD=17.844478423722236 | volume=53500.0
[SAVED 6,578] 600821.SS | date=2026-10-28 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.179999828338623 | high=5.239999771118164 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.7813321262123513 | volume=25324892.0
[SAVED 6,579] 6309.T | date=2026-10-28 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1962.0 | high=1973.0 | low=1958.0 | close=1960.0 | priceCloseUSD=12.411347661637894 | volume=289500.0
[SAVED 6,580] 4231.T | date=2026-10-28 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=967.0 | high=976.0 | low=967.0 | close=970.0 | priceCloseUSD=6.142350628463652 | volume=5200.0
[SAVED 6,581] 4456.KL | date=2026-10-28 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.11044299394044083 | volume=23735100.0
[SAVED 6,582] 8397.KL | date=2026-10-28 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.19266167874763337 | volume=29500.0
[SAVED 6,583] 8383.T | date=2026-10-28 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1776.0 | high=1779.0 | low=1700.0 | close=1746.0 | priceCloseUSD=11.056231131234574 | volume=19600.0
[SAVED 6,584] 9982.T | date=2026-10-28 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2725.0 | high=2725.0 | low=2721.0 | close=2722.0 | priceCloseUSD=17.236575681111404 | volume=1000.0
[SAVED 6,585] 4098.T | date=2026-10-28 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=900.0 | high=922.0 | low=900.0 | close=912.0 | priceCloseUSD=5.7750760548029385 | volume=2300.0
[SAVED 6,586] 9746.T | date=2026-10-28 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4350.0 | high=4390.0 | low=4305.0 | close=4315.0 | priceCloseUSD=27.323961816309957 | volume=70900.0
[SAVED 6,587] 600800.SS | date=2026-10-28 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.950000047683716 | high=2.950000047683716 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.437245507257342 | volume=12092570.0
[SAVED 6,588] 8349.T | date=2026-10-28 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1459.0 | high=1459.0 | low=1440.0 | close=1447.0 | priceCloseUSD=9.162867380811242 | volume=13000.0
[SAVED 6,589] 256A.T | date=2026-10-28 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2228.0 | high=2240.0 | low=2211.0 | close=2211.0 | priceCloseUSD=14.000760040755809 | volume=115400.0
[SAVED 6,590] 000766.SZ | date=2026-10-28 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=15.100000381469727 | high=15.100000381469727 | low=14.619999885559082 | close=14.800000190734863 | priceCloseUSD=2.2237915463701254 | volume=9999528.0
[SAVED 6,591] 2910.TW | date=2026-10-28 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=24.100000381469727 | high=24.549999237060547 | low=24.100000381469727 | close=24.149999618530273 | priceCloseUSD=0.7455313943811266 | volume=9148.0
[SAVED 6,592] 8841.T | date=2026-10-28 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=967.0 | high=974.0 | low=947.0 | close=950.0 | priceCloseUSD=6.015704223753061 | volume=113000.0
[SAVED 6,593] 4100.T | date=2026-10-28 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1623.0 | high=1803.0 | low=1623.0 | close=1745.0 | priceCloseUSD=11.049898810999045 | volume=112500.0
[SAVED 6,594] 8550.T | date=2026-10-28 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=963.0 | high=963.0 | low=939.0 | close=954.0 | priceCloseUSD=6.0410335046951795 | volume=373400.0
[SAVED 6,595] 9990.T | date=2026-10-28 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=745.0 | high=745.0 | low=737.0 | close=737.0 | priceCloseUSD=4.66692001358527 | volume=72100.0
[SAVED 6,596] 8346.T | date=2026-10-28 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=972.0 | high=972.0 | low=943.0 | close=955.0 | priceCloseUSD=6.047365824930709 | volume=670000.0
[SAVED 6,597] 9704.T | date=2026-10-28 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.14564336541717937 | volume=179000.0
[SAVED 6,598] 3577.T | date=2026-10-28 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=923.0 | high=927.0 | low=921.0 | close=927.0 | priceCloseUSD=5.870060858335882 | volume=3300.0
[SAVED 6,599] 1860.T | date=2026-10-28 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1480.0 | high=1492.5 | low=1460.0 | close=1461.0 | priceCloseUSD=9.251519864108655 | volume=922100.0
[SAVED 6,600] 5301.T | date=2026-10-28 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1979.5 | high=1988.0 | low=1955.0 | close=1975.5 | priceCloseUSD=12.509498625288602 | volume=1791600.0
[SAVED 6,601] 6995.T | date=2026-10-28 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2990.0 | high=3055.0 | low=2870.0 | close=2911.0 | priceCloseUSD=18.433384205626485 | volume=531900.0
[SAVED 6,602] 7277.T | date=2026-10-28 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=319.0 | high=321.0 | low=319.0 | close=320.0 | priceCloseUSD=2.0263424753694523 | volume=8600.0
[SAVED 6,603] 6772.T | date=2026-10-28 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1024.0 | high=1025.0 | low=1013.0 | close=1014.0 | priceCloseUSD=6.420972718826952 | volume=800.0
[SAVED 6,604] 9173.T | date=2026-10-28 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2831.0 | high=2845.0 | low=2831.0 | close=2831.0 | priceCloseUSD=17.926798586784123 | volume=400.0
[SAVED 6,605] 9401.T | date=2026-10-28 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6047.0 | high=6075.0 | low=5960.0 | close=5997.0 | priceCloseUSD=37.97492445247064 | volume=315600.0
[SAVED 6,606] 9193.T | date=2026-10-28 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=827.0 | high=833.0 | low=826.0 | close=830.0 | priceCloseUSD=5.255825795489517 | volume=1600.0
[SAVED 6,607] 9701.T | date=2026-10-28 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4910.0 | high=4910.0 | low=4760.0 | close=4760.0 | priceCloseUSD=30.1418443211206 | volume=1200.0
[SAVED 6,608] 7235.T | date=2026-10-28 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1500.0 | high=1509.0 | low=1491.0 | close=1492.0 | priceCloseUSD=9.447821791410071 | volume=20700.0
[SAVED 6,609] 7729.T | date=2026-10-28 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=15995.0 | high=16525.0 | low=15720.0 | close=16325.0 | priceCloseUSD=103.3751278450197 | volume=667100.0
[SAVED 6,610] 8070.T | date=2026-10-28 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1160.0 | high=1179.0 | low=1136.0 | close=1163.0 | priceCloseUSD=7.364488433920853 | volume=227300.0
[SAVED 6,611] 9729.T | date=2026-10-28 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2935.0 | high=2980.0 | low=2876.0 | close=2889.0 | priceCloseUSD=18.294073160444835 | volume=57300.0
[SAVED 6,612] 7719.T | date=2026-10-28 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=355.0 | high=358.0 | low=341.0 | close=346.0 | priceCloseUSD=2.1909828014932202 | volume=75700.0
[SAVED 6,613] 6809.T | date=2026-10-28 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1722.0 | high=1722.0 | low=1690.0 | close=1691.0 | priceCloseUSD=10.70795351828045 | volume=74800.0
[SAVED 6,614] 6848.T | date=2026-10-28 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=834.0 | high=836.0 | low=833.0 | close=833.0 | priceCloseUSD=5.274822756196105 | volume=300.0
[SAVED 6,615] 4045.T | date=2026-10-28 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1857.0 | high=1857.5 | low=1834.5 | close=1835.5 | priceCloseUSD=11.622973792314466 | volume=131900.0
[SAVED 6,616] 1885.T | date=2026-10-28 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2103.0 | high=2118.0 | low=2070.0 | close=2073.0 | priceCloseUSD=13.126899848252732 | volume=498000.0
[SAVED 6,617] 1882.T | date=2026-10-28 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1587.0 | high=1589.0 | low=1563.0 | close=1563.0 | priceCloseUSD=9.897416528132668 | volume=201700.0
[SAVED 6,618] 6643.T | date=2026-10-28 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5120.0 | high=5270.0 | low=5120.0 | close=5190.0 | priceCloseUSD=32.8647420223983 | volume=3600.0
[SAVED 6,619] 1934.T | date=2026-10-28 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2495.0 | high=2611.0 | low=2439.0 | close=2550.0 | priceCloseUSD=16.147416600600323 | volume=596500.0
[FAILED] 9083.T | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5207.KL | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] S23.SI | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] S69.SI | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0251.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 4375.KL | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0619.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 533.SI | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9087.T | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5606.KL | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TBSP.BK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2321.TW | $0252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5606.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
12 Failed downloads: | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0252.HK', '0277.HK', '4375.KL', 'BFU.SI', 'TR.BK', '6904.KL', '0247.HK', '5134.KL', '000016.SZ', '4464.KL', '5606.KL', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,620] 003470.KS | date=2026-10-28 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3890.0 | high=3995.0 | low=3850.0 | close=3955.0 | priceCloseUSD=2.9535204243162307 | volume=222402.0
[SAVED 6,621] 6360.T | date=2026-10-28 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4835.0 | high=4835.0 | low=4835.0 | close=4835.0 | priceCloseUSD=30.616768338785317 | volume=200.0
[SAVED 6,622] 8616.T | date=2026-10-28 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=820.0 | high=820.0 | low=804.0 | close=814.0 | priceCloseUSD=5.154508671721044 | volume=997200.0
[SAVED 6,623] 6588.T | date=2026-10-28 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3015.0 | high=3020.0 | low=2962.0 | close=3010.0 | priceCloseUSD=19.06028390894391 | volume=128900.0
[SAVED 6,624] 4186.T | date=2026-10-28 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8146.0 | high=8533.0 | low=8106.0 | close=8347.0 | priceCloseUSD=52.855877005965056 | volume=1530300.0
[SAVED 6,625] 8040.T | date=2026-10-28 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1032.0 | high=1038.0 | low=1028.0 | close=1038.0 | priceCloseUSD=6.572948404479661 | volume=1100.0
[SAVED 6,626] 5975.T | date=2026-10-28 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3235.0 | high=3250.0 | low=3175.0 | close=3175.0 | priceCloseUSD=20.105116747806285 | volume=57500.0
[SAVED 6,627] 5994.T | date=2026-10-28 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=974.0 | high=983.0 | low=957.0 | close=957.0 | priceCloseUSD=6.060030465401768 | volume=2700.0
[SAVED 6,628] 6335.T | date=2026-10-28 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=548.0 | high=549.0 | low=541.0 | close=541.0 | priceCloseUSD=3.42578524742148 | volume=2900.0
[SAVED 6,629] 5445.T | date=2026-10-28 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1950.0 | high=1958.0 | low=1903.0 | close=1906.0 | priceCloseUSD=12.069402368919299 | volume=76800.0
[SAVED 6,630] 9001.T | date=2026-10-28 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2918.5 | high=2931.0 | low=2880.0 | close=2880.0 | priceCloseUSD=18.23708227832507 | volume=562000.0
[SAVED 6,631] 9605.T | date=2026-10-28 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5960.0 | high=6020.0 | low=5860.0 | close=5870.0 | priceCloseUSD=37.170719782558386 | volume=62200.0
[SAVED 6,632] 9602.T | date=2026-10-28 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1689.0 | high=1698.0 | low=1669.0 | close=1670.0 | priceCloseUSD=10.574974793334329 | volume=4064400.0
[SAVED 6,633] 8142.T | date=2026-10-28 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1410.0 | high=1410.0 | low=1359.0 | close=1376.0 | priceCloseUSD=8.713272644088644 | volume=194200.0
[SAVED 6,634] 9533.T | date=2026-10-28 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1210.5 | high=1210.5 | low=1183.0 | close=1198.0 | priceCloseUSD=7.586119642164387 | volume=636300.0
[SAVED 6,635] 4093.T | date=2026-10-28 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=409.0 | high=413.0 | low=409.0 | close=412.0 | priceCloseUSD=2.60891593703817 | volume=7600.0
[SAVED 6,636] 9506.T | date=2026-10-28 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1305.0 | high=1307.5 | low=1291.0 | close=1295.0 | priceCloseUSD=8.200354705010751 | volume=2356700.0
[SAVED 6,637] 4409.T | date=2026-10-28 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=835.0 | high=843.0 | low=821.0 | close=821.0 | priceCloseUSD=5.198834913369751 | volume=22200.0
[SAVED 6,638] 9761.T | date=2026-10-28 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2327.0 | high=2340.0 | low=2316.0 | close=2316.0 | priceCloseUSD=14.66565366548641 | volume=700.0
[SAVED 6,639] 9501.T | date=2026-10-28 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=501.70001220703125 | high=502.5 | low=486.70001220703125 | close=487.20001220703125 | priceCloseUSD=3.085106496048822 | volume=24482800.0
[SAVED 6,640] 8804.T | date=2026-10-28 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3264.0 | high=3287.0 | low=3188.0 | close=3188.0 | priceCloseUSD=20.18743691086817 | volume=770100.0
[SAVED 6,641] 9531.T | date=2026-10-28 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6384.0 | high=6400.0 | low=6276.0 | close=6328.0 | priceCloseUSD=40.07092245043091 | volume=1349500.0
[SAVED 6,642] 9633.T | date=2026-10-28 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1794.0 | high=1794.0 | low=1757.0 | close=1757.0 | priceCloseUSD=11.125886653825399 | volume=2600.0
[SAVED 6,643] 8129.T | date=2026-10-28 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4027.0 | high=4027.0 | low=3946.0 | close=3947.0 | priceCloseUSD=24.993667969635087 | volume=158600.0
[SAVED 6,644] 5707.T | date=2026-10-28 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=768.0 | high=768.0 | low=743.0 | close=748.0 | priceCloseUSD=4.736575536176095 | volume=256900.0
[SAVED 6,645] 1946.T | date=2026-10-28 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2129.0 | high=2203.0 | low=2113.0 | close=2180.0 | priceCloseUSD=13.804458113454393 | volume=323400.0
[SAVED 6,646] 8035.T | date=2026-10-28 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9705.0 | high=9947.0 | low=9570.0 | close=9805.0 | priceCloseUSD=62.08839990936712 | volume=14995200.0
[SAVED 6,647] 8291.T | date=2026-10-28 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=526.0 | high=527.0 | low=516.0 | close=516.0 | priceCloseUSD=3.267477241533242 | volume=133000.0
[SAVED 6,648] 4043.T | date=2026-10-28 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3906.0 | high=3955.0 | low=3900.0 | close=3933.0 | priceCloseUSD=24.905015486337675 | volume=505700.0
[SAVED 6,649] 5981.T | date=2026-10-28 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1733.0 | high=1755.0 | low=1717.0 | close=1726.0 | priceCloseUSD=10.929584726523982 | volume=69300.0
[SAVED 6,650] 6440.T | date=2026-10-28 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=725.0 | high=730.0 | low=715.0 | close=724.0 | priceCloseUSD=4.584599850523386 | volume=231300.0
[SAVED 6,651] 5423.T | date=2026-10-28 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1733.0 | high=1739.0 | low=1692.0 | close=1710.0 | priceCloseUSD=10.82826760275551 | volume=418100.0
[SAVED 6,652] 7721.T | date=2026-10-28 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5780.0 | high=5830.0 | low=5590.0 | close=5720.0 | priceCloseUSD=36.220871747228955 | volume=234700.0
[SAVED 6,653] 1945.T | date=2026-10-28 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2025.0 | high=2048.0 | low=2015.0 | close=2015.0 | priceCloseUSD=12.75962527459202 | volume=175100.0
[SAVED 6,654] 9672.T | date=2026-10-28 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4840.0 | high=4855.0 | low=4780.0 | close=4780.0 | priceCloseUSD=30.268490725831192 | volume=46000.0
[SAVED 6,655] 3583.T | date=2026-10-28 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1306.0 | high=1374.0 | low=1306.0 | close=1374.0 | priceCloseUSD=8.700608003617585 | volume=1400.0
[SAVED 6,656] 4635.T | date=2026-10-28 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=2028.0 | high=2068.0 | low=1993.0 | close=1993.0 | priceCloseUSD=12.620314229410369 | volume=53700.0
[SAVED 6,657] 5363.T | date=2026-10-28 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=701.0 | high=702.0 | low=685.0 | close=688.0 | priceCloseUSD=4.356636322044322 | volume=39700.0
[SAVED 6,658] 3946.T | date=2026-10-28 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4375.0 | high=4405.0 | low=4300.0 | close=4310.0 | priceCloseUSD=27.292300215132308 | volume=33000.0
[SAVED 6,659] 1921.T | date=2026-10-28 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1938.0 | high=1980.0 | low=1898.0 | close=1923.0 | priceCloseUSD=12.177051812923303 | volume=9900.0
[SAVED 6,660] 3878.T | date=2026-10-28 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=964.0 | high=994.0 | low=960.0 | close=976.0 | priceCloseUSD=6.180344549876829 | volume=31800.0
[SAVED 6,661] 001520.KS | date=2026-10-28 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=994.0 | high=1010.0 | low=993.0 | close=998.0 | priceCloseUSD=0.7452878339993927 | volume=138345.0
[SAVED 6,662] 002900.KS | date=2026-10-28 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5740.0 | high=5790.0 | low=5660.0 | close=5680.0 | priceCloseUSD=4.241718333784119 | volume=68918.0
[SAVED 6,663] 9005.T | date=2026-10-28 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1608.5 | high=1609.0 | low=1579.0 | close=1579.0 | priceCloseUSD=9.99873365190114 | volume=2848200.0
[SAVED 6,664] 1418.TW | date=2026-10-28 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.899999618530273 | close=18.100000381469727 | priceCloseUSD=0.5587626805733786 | volume=4580.0
[SAVED 6,665] 004800.KS | date=2026-10-28 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=123500.0 | high=127800.0 | low=121400.0 | close=125700.0 | priceCloseUSD=93.87042157687742 | volume=22545.0
[SAVED 6,666] 001800.KS | date=2026-10-28 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22150.0 | high=22900.0 | low=22150.0 | close=22600.0 | priceCloseUSD=16.877259567521318 | volume=43286.0
[SAVED 6,667] 6363.T | date=2026-10-28 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2750.0 | high=2752.0 | low=2718.0 | close=2727.0 | priceCloseUSD=17.26823728228905 | volume=107700.0
[SAVED 6,668] 7911.T | date=2026-10-28 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2209.0 | high=2229.5 | low=2200.5 | close=2212.5 | priceCloseUSD=14.010258521109103 | volume=2571500.0
[SAVED 6,669] 7231.T | date=2026-10-28 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3075.0 | high=3095.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.06028390894391 | volume=43500.0
[SAVED 6,670] 3402.T | date=2026-10-28 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1220.0 | high=1221.0 | low=1205.0 | close=1210.0 | priceCloseUSD=7.662107484990741 | volume=5293000.0
[SAVED 6,671] 2009.T | date=2026-10-28 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1176.0 | high=1178.0 | low=1160.0 | close=1162.0 | priceCloseUSD=7.3581561136853235 | volume=26700.0
[SAVED 6,672] 6104.T | date=2026-10-28 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4995.0 | high=5040.0 | low=4875.0 | close=4935.0 | priceCloseUSD=31.25000036233827 | volume=260700.0
[SAVED 6,673] 8181.T | date=2026-10-28 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=983.0 | high=988.0 | low=980.0 | close=981.0 | priceCloseUSD=6.212006151054477 | volume=3000.0
[SAVED 6,674] 1835.T | date=2026-10-28 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3990.0 | high=4030.0 | low=3970.0 | close=3970.0 | priceCloseUSD=25.139311335052266 | volume=80700.0
[SAVED 6,675] 5332.T | date=2026-10-28 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5820.0 | high=5821.0 | low=5729.0 | close=5769.0 | priceCloseUSD=36.53115543876991 | volume=959700.0
[SAVED 6,676] 6775.T | date=2026-10-28 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=122.0 | high=122.0 | low=118.0 | close=118.0 | priceCloseUSD=0.7472137877924855 | volume=47700.0
[SAVED 6,677] 8008.T | date=2026-10-28 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2008.0 | high=2008.0 | low=1944.0 | close=1952.0 | priceCloseUSD=12.360689099753658 | volume=129200.0
[SAVED 6,678] 9907.TW | date=2026-10-28 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.800000190734863 | high=14.899999618530273 | low=14.800000190734863 | close=14.850000381469727 | priceCloseUSD=0.4584323671153398 | volume=625793.0
[SAVED 6,679] 8558.T | date=2026-10-28 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1312.0 | high=1312.0 | low=1270.0 | close=1280.0 | priceCloseUSD=8.10536990147781 | volume=232900.0
[SAVED 6,680] TH.BK | date=2026-10-28 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013029315713694605 | volume=1604000.0
[SAVED 6,681] 0467.HK | date=2026-10-28 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.059275388180805626 | volume=26194000.0
[SAVED 6,682] 0258.HK | date=2026-10-28 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0399999618530273 | high=2.059999942779541 | low=2.0 | close=2.0299999713897705 | priceCloseUSD=0.2587721191090575 | volume=653781.0
[SAVED 6,683] 8365.T | date=2026-10-28 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2084.0 | high=2084.0 | low=2058.0 | close=2071.0 | priceCloseUSD=13.114235207781674 | volume=3300.0
[SAVED 6,684] 7285.KL | date=2026-10-28 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.0949999988079071 | priceCloseUSD=0.023315743490286426 | volume=5100.0
[SAVED 6,685] 1766.T | date=2026-10-28 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13010.0 | high=13010.0 | low=12530.0 | close=12530.0 | priceCloseUSD=79.34397255118512 | volume=23100.0
[SAVED 6,686] 4401.TWO | date=2026-10-28 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.600000381469727 | high=14.149999618530273 | low=13.600000381469727 | close=13.800000190734863 | priceCloseUSD=0.42601795226382305 | volume=38095.0
[SAVED 6,687] 1319.TW | date=2026-10-28 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=81.30000305175781 | high=81.5999984741211 | low=80.80000305175781 | close=81.5 | priceCloseUSD=2.5159755528708208 | volume=775379.0
[SAVED 6,688] PPPM.BK | date=2026-10-28 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.30000001192092896 | high=0.33000001311302185 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.009179745282263308 | volume=756200.0
[SAVED 6,689] 4958.T | date=2026-10-28 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3440.0 | high=3445.0 | low=3375.0 | close=3375.0 | priceCloseUSD=21.37158079491219 | volume=125600.0
[SAVED 6,690] CEMPRO.NS | date=2026-10-28 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1220.0 | high=1243.9000244140625 | low=1196.0 | close=1230.199951171875 | priceCloseUSD=12.919554036976843 | volume=221452.0
[SAVED 6,691] 4553.T | date=2026-10-28 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3570.0 | high=3590.0 | low=3500.0 | close=3500.0 | priceCloseUSD=22.163120824353385 | volume=121000.0
[SAVED 6,692] 6330.T | date=2026-10-28 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2315.0 | high=2398.0 | low=2277.0 | close=2343.0 | priceCloseUSD=14.836626311845707 | volume=2301000.0
[SAVED 6,693] 6369.T | date=2026-10-28 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2170.0 | high=2191.0 | low=2164.0 | close=2165.0 | priceCloseUSD=13.70947330992145 | volume=86600.0
[SAVED 6,694] 7236.T | date=2026-10-28 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1360.0 | high=1369.0 | low=1335.0 | close=1335.0 | priceCloseUSD=8.453647514431934 | volume=389600.0
[SAVED 6,695] 1828.T | date=2026-10-28 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2321.0 | high=2331.0 | low=2300.0 | close=2300.0 | priceCloseUSD=14.564336541717937 | volume=6300.0
[SAVED 6,696] 2875.T | date=2026-10-28 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10800.0 | high=10865.0 | low=10510.0 | close=10515.0 | priceCloseUSD=66.58434727659309 | volume=327900.0
[SAVED 6,697] 9644.T | date=2026-10-28 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=684.0 | high=686.0 | low=674.0 | close=676.0 | priceCloseUSD=4.280648479217968 | volume=72800.0
[SAVED 6,698] 9812.T | date=2026-10-28 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=218.0 | high=220.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3867781315809689 | volume=1500.0
[SAVED 6,699] 9686.T | date=2026-10-28 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1639.0 | high=1688.0 | low=1624.0 | close=1635.0 | priceCloseUSD=10.353343585090794 | volume=2000.0
[SAVED 6,700] 6505.T | date=2026-10-28 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3005.0 | high=3020.0 | low=2956.0 | close=2968.0 | priceCloseUSD=18.794326459051668 | volume=68900.0
[SAVED 6,701] 9960.T | date=2026-10-28 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4450.0 | high=4460.0 | low=4345.0 | close=4345.0 | priceCloseUSD=27.513931423375844 | volume=93200.0
[SAVED 6,702] 4634.T | date=2026-10-28 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5130.0 | high=5130.0 | low=5070.0 | close=5070.0 | priceCloseUSD=32.104863594134756 | volume=99800.0
[SAVED 6,703] 5105.T | date=2026-10-28 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4064.0 | high=4098.0 | low=4009.0 | close=4009.0 | priceCloseUSD=25.38627182423792 | volume=972300.0
[SAVED 6,704] 5938.T | date=2026-10-28 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1681.0 | high=1681.0 | low=1641.0 | close=1641.0 | priceCloseUSD=10.391337506503971 | volume=2914300.0
[SAVED 6,705] 8614.T | date=2026-10-28 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=640.0 | high=642.0 | low=636.0 | close=637.0 | priceCloseUSD=4.033687990032316 | volume=430700.0
[SAVED 6,706] 5901.T | date=2026-10-28 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4570.0 | high=4579.0 | low=4512.0 | close=4531.0 | priceCloseUSD=28.691742987184337 | volume=329200.0
[SAVED 6,707] 5936.T | date=2026-10-28 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=873.0 | high=874.0 | low=865.0 | close=871.0 | priceCloseUSD=5.515450925146228 | volume=4700.0
[SAVED 6,708] 4042.T | date=2026-10-28 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2600.5 | high=2607.0 | low=2581.5 | close=2596.0 | priceCloseUSD=16.43870333143468 | volume=870200.0
[SAVED 6,709] 8151.T | date=2026-10-28 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1933.0 | high=1944.0 | low=1912.0 | close=1912.0 | priceCloseUSD=12.107396290332476 | volume=136100.0
[SAVED 6,710] 7261.T | date=2026-10-28 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1094.0 | high=1095.0 | low=1072.5 | close=1073.5 | priceCloseUSD=6.797745772840959 | volume=4777400.0
[SAVED 6,711] 7971.T | date=2026-10-28 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=676.0 | high=723.0 | low=673.0 | close=712.0 | priceCloseUSD=4.508612007697031 | volume=847100.0
[SAVED 6,712] 9351.T | date=2026-10-28 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1920.0 | high=1920.0 | low=1902.0 | close=1904.0 | priceCloseUSD=12.05673772844824 | volume=2900.0
[SAVED 6,713] 9306.T | date=2026-10-28 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1999.0 | high=2009.0 | low=1996.0 | close=2003.0 | priceCloseUSD=12.683637431765664 | volume=2200.0
[SAVED 6,714] 3101.T | date=2026-10-28 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1580.0 | high=1604.0 | low=1568.0 | close=1573.0 | priceCloseUSD=9.960739730487964 | volume=466600.0
[SAVED 6,715] 7282.T | date=2026-10-28 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1014.0 | high=1025.0 | low=1000.5 | close=1000.5 | priceCloseUSD=6.335486395647303 | volume=2741500.0
[SAVED 6,716] 8015.T | date=2026-10-28 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7588.0 | high=7588.0 | low=7394.0 | close=7400.0 | priceCloseUSD=46.85916974291858 | volume=2460900.0
[SAVED 6,717] 3116.T | date=2026-10-28 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2085.5 | high=2091.0 | low=2041.5 | close=2041.5 | priceCloseUSD=12.927431760833551 | volume=883600.0
[SAVED 6,718] 7203.T | date=2026-10-28 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3102.0 | high=3123.0 | low=3051.0 | close=3051.0 | priceCloseUSD=19.31990903860062 | volume=17911700.0
[SAVED 6,719] 9715.T | date=2026-10-28 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3825.0 | high=3845.0 | low=3755.0 | close=3765.0 | priceCloseUSD=23.84118568676871 | volume=113700.0
[SAVED 6,720] 6378.KL | date=2026-10-28 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.11903301124443905 | volume=22900.0
[SAVED 6,721] T55.SI | date=2026-10-28 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.14816316809637808 | volume=1300.0
[SAVED 6,722] TC.BK | date=2026-10-28 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.300000190734863 | high=8.449999809265137 | low=8.25 | close=8.449999809265137 | priceCloseUSD=0.2502220815730695 | volume=190606.0
[SAVED 6,723] 000537.SZ | date=2026-10-28 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.949999809265137 | high=6.960000038146973 | low=6.800000190734863 | close=6.849999904632568 | priceCloseUSD=1.029254843529952 | volume=13607002.0
[SAVED 6,724] A1M.AX | date=2026-10-28 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.7300000190734863 | high=0.7549999952316284 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.5273149194664674 | volume=1219042.0
[SAVED 6,725] 600600.SS | date=2026-10-28 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=50.099998474121094 | high=50.369998931884766 | low=49.529998779296875 | close=49.59000015258789 | priceCloseUSD=7.451204169095525 | volume=5509890.0
[SAVED 6,726] EZL.AX | date=2026-10-28 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.2999999523162842 | high=1.3049999475479126 | low=1.284999966621399 | close=1.2949999570846558 | priceCloseUSD=0.9104970641055653 | volume=477150.0
[SAVED 6,727] 5956.T | date=2026-10-28 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=572.0 | high=573.0 | low=566.0 | close=566.0 | priceCloseUSD=3.5840932533097187 | volume=2800.0
[SAVED 6,728] 0322.HK | date=2026-10-28 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.329999923706055 | high=12.380000114440918 | low=12.010000228881836 | close=12.109999656677246 | priceCloseUSD=1.5437095161252283 | volume=10380610.0
[SAVED 6,729] 2054.KL | date=2026-10-28 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04785863021990098 | volume=65400.0
[SAVED 6,730] TBR.AX | date=2026-10-28 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.079999923706055 | high=5.079999923706055 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=3.5646489762861266 | volume=2150.0
[SAVED 6,731] T13.SI | date=2026-10-28 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.11853053215309903 | volume=529700.0
[SAVED 6,732] PRM.AX | date=2026-10-28 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=0.0
[SAVED 6,733] 5347.KL | date=2026-10-28 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.319999694824219 | low=13.15999984741211 | close=13.220000267028809 | priceCloseUSD=3.2445698845830573 | volume=1804300.0
[SAVED 6,734] 2283.KL | date=2026-10-28 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013498588432723072 | volume=1110100.0
[SAVED 6,735] IRPC.BK | date=2026-10-28 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.9200000762939453 | high=2.9200000762939453 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.0829138263062288 | volume=111866963.0
[SAVED 6,736] 7854.KL | date=2026-10-28 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.640000104904175 | high=2.6700000762939453 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.6503865605067664 | volume=388300.0
[SAVED 6,737] 0732.HK | date=2026-10-28 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.10707811641801424 | volume=1532000.0
[SAVED 6,738] 5283.T | date=2026-10-28 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3170.0 | high=3175.0 | low=3170.0 | close=3175.0 | priceCloseUSD=20.105116747806285 | volume=400.0
[SAVED 6,739] 7472.T | date=2026-10-28 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3660.0 | high=3660.0 | low=3635.0 | close=3635.0 | priceCloseUSD=23.01798405614987 | volume=800.0
[SAVED 6,740] 0168.HK | date=2026-10-28 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=38.79999923706055 | high=38.86000061035156 | low=38.41999816894531 | close=38.79999923706055 | priceCloseUSD=4.945989244093527 | volume=2870600.0
[SAVED 6,741] 2430.TW | date=2026-10-28 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=17.149999618530273 | close=17.25 | priceCloseUSD=0.5325224329695909 | volume=28635.0
[SAVED 6,742] 2022.TW | date=2026-10-28 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.0 | high=7.010000228881836 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=0.21547864303100311 | volume=128199.0
[SAVED 6,743] 8052.T | date=2026-10-28 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3015.0 | high=3035.0 | low=2963.0 | close=2968.0 | priceCloseUSD=18.794326459051668 | volume=65700.0
[SAVED 6,744] 6371.T | date=2026-10-28 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2716.0 | high=2731.0 | low=2702.0 | close=2704.0 | priceCloseUSD=17.12259391687187 | volume=220100.0
[SAVED 6,745] 6217.T | date=2026-10-28 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=658.0 | high=679.0 | low=658.0 | close=670.0 | priceCloseUSD=4.242654557804791 | volume=49500.0
[SAVED 6,746] 6101.T | date=2026-10-28 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4575.0 | high=4630.0 | low=4520.0 | close=4590.0 | priceCloseUSD=29.06534988108058 | volume=318000.0
[SAVED 6,747] 8025.T | date=2026-10-28 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1406.0 | high=1412.0 | low=1406.0 | close=1412.0 | priceCloseUSD=8.941236172567708 | volume=400.0
[SAVED 6,748] 6332.T | date=2026-10-28 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2395.0 | high=2409.0 | low=2367.0 | close=2368.0 | priceCloseUSD=14.994934317733946 | volume=189000.0
[SAVED 6,749] 8039.T | date=2026-10-28 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3635.0 | high=3685.0 | low=3630.0 | close=3685.0 | priceCloseUSD=23.33460006792635 | volume=1700.0
[SAVED 6,750] 200512.SZ | date=2026-10-28 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.2100000381469727 | low=2.140000104904175 | close=2.200000047683716 | priceCloseUSD=0.3305636111488456 | volume=380565.0
[SAVED 6,751] 4540.T | date=2026-10-28 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3751.0 | high=3755.0 | low=3693.0 | close=3693.0 | priceCloseUSD=23.385258629810583 | volume=405900.0
[SAVED 6,752] 6351.T | date=2026-10-28 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2721.0 | high=2723.0 | low=2593.0 | close=2597.0 | priceCloseUSD=16.44503565167021 | volume=101000.0
[SAVED 6,753] 8157.T | date=2026-10-28 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4440.0 | high=4495.0 | low=4390.0 | close=4390.0 | priceCloseUSD=27.798885833974673 | volume=65500.0
[SAVED 6,754] TASCO.BK | date=2026-10-28 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.299999237060547 | high=17.399999618530273 | low=17.0 | close=17.200000762939453 | priceCloseUSD=0.5093278214328599 | volume=3976368.0
[SAVED 6,755] 7937.T | date=2026-10-28 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2448.0 | high=2460.0 | low=2402.0 | close=2415.0 | priceCloseUSD=15.292553368803834 | volume=32000.0
[SAVED 6,756] 7885.T | date=2026-10-28 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1032.0 | high=1050.0 | low=1029.0 | close=1046.0 | priceCloseUSD=6.623606966363897 | volume=5100.0
[SAVED 6,757] 2006.TW | date=2026-10-28 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=93.0 | high=93.9000015258789 | low=92.19999694824219 | close=93.5999984741211 | priceCloseUSD=2.8895129804863164 | volume=1266375.0
[SAVED 6,758] 1840.T | date=2026-10-28 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=245.0 | high=247.0 | low=238.0 | close=243.0 | priceCloseUSD=1.5387538172336777 | volume=69100.0
[SAVED 6,759] TTKPRESTIG.NS | date=2026-10-28 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=543.2000122070312 | high=543.2000122070312 | low=527.2999877929688 | close=533.0999755859375 | priceCloseUSD=5.598613408440376 | volume=15090.0
[SAVED 6,760] 0697.HK | date=2026-10-28 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2350000143051147 | close=1.25 | priceCloseUSD=0.15934244012076143 | volume=9771600.0
[SAVED 6,761] 1065.HK | date=2026-10-28 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.615000009536743 | high=3.619999885559082 | low=3.5899999141693115 | close=3.615000009536743 | priceCloseUSD=0.4608183380449284 | volume=76000.0
[SAVED 6,762] 1232.TW | date=2026-10-28 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=159.0 | high=159.0 | low=156.0 | close=157.0 | priceCloseUSD=4.846725911665262 | volume=167484.0
[SAVED 6,763] 2611.TW | date=2026-10-28 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.200000762939453 | high=16.450000762939453 | low=16.149999618530273 | close=16.399999618530273 | priceCloseUSD=0.5062821853658032 | volume=426524.0
[SAVED 6,764] 6897.T | date=2026-10-28 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=472.0 | high=480.0 | low=472.0 | close=473.0 | priceCloseUSD=2.9951874714054716 | volume=9100.0
[SAVED 6,765] UNICHEMLAB.NS | date=2026-10-28 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=489.95001220703125 | high=501.8500061035156 | low=480.0 | close=488.79998779296875 | priceCloseUSD=5.133375147307726 | volume=35439.0
[SAVED 6,766] 2348.TW | date=2026-10-28 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=71.5999984741211 | high=72.0 | low=70.0 | close=70.5999984741211 | priceCloseUSD=2.1794830698601952 | volume=978143.0
[SAVED 6,767] 4208.T | date=2026-10-28 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3352.0 | high=3357.0 | low=3312.0 | close=3322.0 | priceCloseUSD=21.035967822429125 | volume=500800.0
[SAVED 6,768] 9814.KL | date=2026-10-28 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029451465172690063 | volume=112400.0
[SAVED 6,769] 8057.T | date=2026-10-28 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2484.0 | high=2490.0 | low=2444.0 | close=2449.0 | priceCloseUSD=15.507852256811839 | volume=108600.0
[SAVED 6,770] 1867.T | date=2026-10-28 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2731.0 | high=2749.0 | low=2701.0 | close=2739.0 | priceCloseUSD=17.344225125115404 | volume=4000.0
[SAVED 6,771] 9888.T | date=2026-10-28 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1376.0 | high=1387.0 | low=1326.0 | close=1333.0 | priceCloseUSD=8.440982873960873 | volume=99000.0
[SAVED 6,772] CT1.AX | date=2026-10-28 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.001757716358933535 | volume=0.0
[SAVED 6,773] 2606.TW | date=2026-10-28 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=73.0 | high=74.0999984741211 | low=73.0 | close=73.5 | priceCloseUSD=2.2690086274356482 | volume=1044174.0
[SAVED 6,774] 8113.T | date=2026-10-28 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1008.5 | high=1021.0 | low=996.7999877929688 | close=996.7999877929688 | priceCloseUSD=6.312056733477013 | volume=5826700.0
[SAVED 6,775] 7875.T | date=2026-10-28 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=843.0 | high=847.0 | low=809.0 | close=822.0 | priceCloseUSD=5.20516723360528 | volume=33200.0
[SAVED 6,776] 7161.KL | date=2026-10-28 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4000000953674316 | high=3.5299999713897705 | low=3.380000114440918 | close=3.509999990463257 | priceCloseUSD=0.8614553732156203 | volume=1109500.0
[SAVED 6,777] 0270.HK | date=2026-10-28 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.635000228881836 | high=8.635000228881836 | low=7.869999885559082 | close=7.914999961853027 | priceCloseUSD=1.0089563259819159 | volume=39861416.0
[SAVED 6,778] UNITECH.NS | date=2026-10-28 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.7200000286102295 | high=3.7300000190734863 | low=3.619999885559082 | close=3.6500000953674316 | priceCloseUSD=0.03833228364393083 | volume=2282350.0
[SAVED 6,779] 6278.T | date=2026-10-28 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=13290.0 | high=13470.0 | low=13030.0 | close=13400.0 | priceCloseUSD=84.85309115609581 | volume=268700.0
[SAVED 6,780] 1445.TW | date=2026-10-28 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.30870865679396575 | volume=26212.0
[SAVED 6,781] 2338.TW | date=2026-10-28 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.45000076293945 | high=46.5 | low=45.45000076293945 | close=46.099998474121094 | priceCloseUSD=1.4231468607149793 | volume=1857324.0
[SAVED 6,782] 9687.KL | date=2026-10-28 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.0 | high=1.0 | low=1.0499999523162842 | close=1.0 | priceCloseUSD=0.24542888192484685 | volume=300.0
[SAVED 6,783] 5315.TWO | date=2026-10-28 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.850000381469727 | high=19.149999618530273 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5803722512200542 | volume=68465.0
[SAVED 6,784] U06.SI | date=2026-10-28 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.740000009536743 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=2.152264987707416 | volume=92200.0
[SAVED 6,785] 2303.TW | date=2026-10-28 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=127.0 | high=128.5 | low=124.5 | close=128.0 | priceCloseUSD=3.9514708069627615 | volume=88988574.0
[SAVED 6,786] 2593.KL | date=2026-10-28 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.079999923706055 | high=6.079999923706055 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=1.4897533554144802 | volume=4100.0
[SAVED 6,787] U11.SI | date=2026-10-28 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.369998931884766 | high=41.810001373291016 | low=41.369998931884766 | close=41.540000915527344 | priceCloseUSD=32.393148503169805 | volume=1758510.0
[SAVED 6,788] U14.SI | date=2026-10-28 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.880000114440918 | high=7.889999866485596 | low=7.78000020980835 | close=7.78000020980835 | priceCloseUSD=6.066892070212049 | volume=918600.0
[SAVED 6,789] UPOIC.BK | date=2026-10-28 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.699999809265137 | high=6.699999809265137 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19840093924916774 | volume=50100.0
[SAVED 6,790] 2089.KL | date=2026-10-28 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=29.559999465942383 | high=29.559999465942383 | low=29.059999465942383 | close=29.31999969482422 | priceCloseUSD=7.195974743137559 | volume=305800.0
[SAVED 6,791] UCAL.NS | date=2026-10-28 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=127.88999938964844 | high=128.0 | low=120.19999694824219 | close=123.30000305175781 | priceCloseUSD=1.2948960456949608 | volume=10222.0
[SAVED 6,792] 3103.T | date=2026-10-28 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1263.0 | high=1289.0 | low=1248.0 | close=1260.0 | priceCloseUSD=7.978723496767218 | volume=1927900.0
[SAVED 6,793] 1104.TW | date=2026-10-28 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=27.100000381469727 | high=27.100000381469727 | low=26.850000381469727 | close=26.950000762939453 | priceCloseUSD=0.831969853612339 | volume=298158.0
[SAVED 6,794] UMI.BK | date=2026-10-28 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.02605863142738921 | volume=29602.0
[SAVED 6,795] 1313.TW | date=2026-10-28 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.25 | high=12.25 | low=12.149999618530273 | close=12.149999618530273 | priceCloseUSD=0.37508100622836765 | volume=1409562.0
[SAVED 6,796] 6396.T | date=2026-10-28 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4460.0 | high=4530.0 | low=4460.0 | close=4530.0 | priceCloseUSD=28.68541066694881 | volume=2400.0
[SAVED 6,797] 6925.T | date=2026-10-28 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3456.0 | high=3467.0 | low=3357.0 | close=3399.0 | priceCloseUSD=21.5235564805649 | volume=422500.0
[SAVED 6,798] 1304.TW | date=2026-10-28 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.39051643906806593 | volume=1152965.0
[SAVED 6,799] ULTRAMAR.NS | date=2026-10-28 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=366.45001220703125 | high=367.8999938964844 | low=357.0 | close=358.6499938964844 | priceCloseUSD=3.766540530336658 | volume=49577.0
[SAVED 6,800] 000910.KS | date=2026-10-28 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2675.0 | high=2710.0 | low=2655.0 | close=2655.0 | priceCloseUSD=1.9827046084853583 | volume=24179.0
[SAVED 6,801] 600778.SS | date=2026-10-28 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.269999980926514 | high=5.320000171661377 | low=5.159999847412109 | close=5.239999771118164 | priceCloseUSD=0.7873423678256977 | volume=8844000.0
[SAVED 6,802] 2838.TW | date=2026-10-28 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.399999618530273 | high=20.649999618530273 | low=20.399999618530273 | close=20.600000381469727 | priceCloseUSD=0.63593984477187 | volume=1095079.0
[SAVED 6,803] 6424.T | date=2026-10-28 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=870.0 | high=870.0 | low=862.0 | close=865.0 | priceCloseUSD=5.4774570037330506 | volume=900.0
[SAVED 6,804] 9956.T | date=2026-10-28 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1656.0 | high=1668.0 | low=1629.0 | close=1629.0 | priceCloseUSD=10.315349663677617 | volume=402100.0
[SAVED 6,805] 0710.HK | date=2026-10-28 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.6050000190734863 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6700000762939453 | priceCloseUSD=0.46782941392004623 | volume=881000.0
[SAVED 6,806] V03.SI | date=2026-10-28 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.029999732971191 | high=15.329999923706055 | low=15.029999732971191 | close=15.329999923706055 | priceCloseUSD=11.954428337447904 | volume=415770.0
[SAVED 6,807] 0345.HK | date=2026-10-28 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.204999923706055 | high=6.255000114440918 | low=6.159999847412109 | close=6.179999828338623 | priceCloseUSD=0.7877890020746903 | volume=274058.0
[SAVED 6,808] VINDHYATEL.NS | date=2026-10-28 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2640.5 | high=2721.89990234375 | low=2580.0 | close=2700.89990234375 | priceCloseUSD=28.364837930253138 | volume=37539.0
[SAVED 6,809] 1203.TW | date=2026-10-28 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.95000076293945 | high=44.75 | low=43.099998474121094 | close=43.599998474121094 | priceCloseUSD=1.3459696965164878 | volume=39181.0
[SAVED 6,810] TRA.NZ | date=2026-10-28 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.300000190734863 | high=7.349999904632568 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=4.037005879654961 | volume=5458.0
[SAVED 6,811] WJP.SI | date=2026-10-28 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3490646676270688 | volume=11400.0
[SAVED 6,812] VIBHA.BK | date=2026-10-28 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03938406943697803 | volume=149232.0
[SAVED 6,813] 7522.T | date=2026-10-28 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=855.0 | high=855.0 | low=837.0 | close=837.0 | priceCloseUSD=5.300152037138223 | volume=193900.0
[SAVED 6,814] 0303.HK | date=2026-10-28 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.45000076293945 | high=52.849998474121094 | low=52.04999923706055 | close=52.29999923706055 | priceCloseUSD=6.666887597397751 | volume=422487.0
[SAVED 6,815] VINYLINDIA.NS | date=2026-10-28 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=262.8599853515625 | high=262.8599853515625 | low=242.0 | close=245.49000549316406 | priceCloseUSD=2.5781348702586304 | volume=57984.0
[SAVED 6,816] VSTIND.NS | date=2026-10-28 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=195.0 | high=195.19000244140625 | low=190.9499969482422 | close=192.4499969482422 | priceCloseUSD=2.021108952752239 | volume=149900.0
[SAVED 6,817] SKR.BK | date=2026-10-28 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.949999809265137 | high=8.0 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=0.2354160409090976 | volume=10502.0
[SAVED 6,818] VLSFINANCE.NS | date=2026-10-28 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=199.5399932861328 | high=202.8000030517578 | low=194.1699981689453 | close=200.8300018310547 | priceCloseUSD=2.1091157241803247 | volume=9320.0
[SAVED 6,819] IMU.AX | date=2026-10-28 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=918845.0
[SAVED 6,820] 9679.KL | date=2026-10-28 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06872008723153114 | volume=14649600.0
[SAVED 6,821] 3591.T | date=2026-10-28 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3644.0 | high=3645.0 | low=3535.0 | close=3540.0 | priceCloseUSD=22.416413633774564 | volume=94500.0
[SAVED 6,822] 000520.SZ | date=2026-10-28 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.549999952316284 | high=3.5 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=0.5213889614919236 | volume=13633758.0
[SAVED 6,823] 0610.HK | date=2026-10-28 | assetKey=@WAIKE2 | name=WAI KEE HOLDINGS HKD0.10 | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.11472655384773237 | volume=18000.0
[SAVED 6,824] 000559.SZ | date=2026-10-28 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.3100004196167 | high=13.180000305175781 | low=11.920000076293945 | close=13.180000305175781 | priceCloseUSD=1.9803765460864002 | volume=106819402.0
[SAVED 6,825] 2615.TW | date=2026-10-28 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=117.5 | high=120.0 | low=116.5 | close=118.5 | priceCloseUSD=3.658197583008494 | volume=5723392.0
[SAVED 6,826] 1888.T | date=2026-10-28 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3600.0 | high=3600.0 | low=3510.0 | close=3515.0 | priceCloseUSD=22.258105627886327 | volume=20200.0
[SAVED 6,827] 4512.T | date=2026-10-28 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=300.0 | high=304.0 | low=300.0 | close=300.0 | priceCloseUSD=1.8996960706588615 | volume=2800.0
[SAVED 6,828] 2813.T | date=2026-10-28 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3925.0 | high=3940.0 | low=3920.0 | close=3920.0 | priceCloseUSD=24.822695323275788 | volume=400.0
[SAVED 6,829] 8125.T | date=2026-10-28 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1880.0 | high=1887.0 | low=1859.0 | close=1859.0 | priceCloseUSD=11.771783317849412 | volume=106600.0
[SAVED 6,830] 600681.SS | date=2026-10-28 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.369999885559082 | high=3.4200000762939453 | low=3.359999895095825 | close=3.4200000762939453 | priceCloseUSD=0.5138761594752406 | volume=13157940.0
[SAVED 6,831] 1605.TW | date=2026-10-28 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.599998474121094 | high=37.70000076293945 | low=37.20000076293945 | close=37.54999923706055 | priceCloseUSD=1.15920098270874 | volume=9332995.0
[SAVED 6,832] 2701.TW | date=2026-10-28 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.25 | high=10.300000190734863 | low=10.199999809265137 | close=10.25 | priceCloseUSD=0.3164263732138149 | volume=32003.0
[SAVED 6,833] 0371.HK | date=2026-10-28 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4249999523162842 | priceCloseUSD=0.1816503756592363 | volume=21990278.0
[SAVED 6,834] WHS.NZ | date=2026-10-28 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6600000262260437 | priceCloseUSD=0.3700588968097361 | volume=66485.0
[SAVED 6,835] 1807.T | date=2026-10-28 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1908.0 | high=1908.0 | low=1908.0 | close=1908.0 | priceCloseUSD=12.082067009390359 | volume=600.0
[SAVED 6,836] 0305.HK | date=2026-10-28 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=220000.0
[SAVED 6,837] WATERBASE.NS | date=2026-10-28 | assetKey=@WATER40 | name=WATERBASE INR10 | open=41.439998626708984 | high=41.439998626708984 | low=39.099998474121094 | close=40.279998779296875 | priceCloseUSD=0.4230203556281727 | volume=5675.0
[SAVED 6,838] 7226.KL | date=2026-10-28 | assetKey=@WATTA2 | name=WATTA HLDGS NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.115351574212104 | volume=17000.0
[SAVED 6,839] 600769.SS | date=2026-10-28 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.979999542236328 | high=12.319999694824219 | low=11.90999984741211 | close=12.220000267028809 | priceCloseUSD=1.836130604070623 | volume=5747022.0
[SAVED 6,840] 0297.HK | date=2026-10-28 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.1950000524520874 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.15424348689964243 | volume=10816277.0
[SAVED 6,841] 200581.SZ | date=2026-10-28 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.84000015258789 | high=12.670000076293945 | low=12.430000305175781 | close=12.630000114440918 | priceCloseUSD=1.8977356164312895 | volume=457081.0
[SAVED 6,842] 600076.SS | date=2026-10-28 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9700000286102295 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9800000190734863 | priceCloseUSD=0.29750724645157445 | volume=18073600.0
[SAVED 6,843] 2436.TW | date=2026-10-28 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=69.4000015258789 | high=70.80000305175781 | low=69.4000015258789 | close=70.80000305175781 | priceCloseUSD=2.185657384311683 | volume=2057854.0
[SAVED 6,844] WELSPUNLIV.NS | date=2026-10-28 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=215.02999877929688 | high=217.60000610351562 | low=210.64999389648438 | close=215.50999450683594 | priceCloseUSD=2.2632849374505035 | volume=1018619.0
[SAVED 6,845] 000049.SZ | date=2026-10-28 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.100000381469727 | high=20.920000076293945 | low=20.489999771118164 | close=20.829999923706055 | priceCloseUSD=3.1298362935310124 | volume=3538333.0
[SAVED 6,846] WES.AX | date=2026-10-28 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=78.3499984741211 | high=79.03500366210938 | low=76.95999908447266 | close=77.13999938964844 | priceCloseUSD=54.23609675439441 | volume=2017223.0
[SAVED 6,847] 1201.TW | date=2026-10-28 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.649999618530273 | high=11.75 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.36118912256078956 | volume=858741.0
[SAVED 6,848] 600885.SS | date=2026-10-28 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=30.329999923706055 | high=30.579999923706055 | low=29.899999618530273 | close=30.09000015258789 | priceCloseUSD=4.52120858832761 | volume=12757673.0
[SAVED 6,849] MOM.AX | date=2026-10-28 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=1000000.0
[SAVED 6,850] 2524.TW | date=2026-10-28 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.45000076293945 | high=34.54999923706055 | low=34.099998474121094 | close=34.400001525878906 | priceCloseUSD=1.0619578264764449 | volume=44145.0
[SAVED 6,851] JGH.AX | date=2026-10-28 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06199999898672104 | high=0.06700000166893005 | low=0.05900000035762787 | close=0.06400000303983688 | priceCloseUSD=0.04499754193174034 | volume=2917366.0
[SAVED 6,852] DCC.AX | date=2026-10-28 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020389509632668928 | volume=646266.0
[SAVED 6,853] 000677.SZ | date=2026-10-28 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5800000429153442 | high=1.7400000095367432 | low=1.6399999856948853 | close=1.7000000476837158 | priceCloseUSD=0.25543551933428366 | volume=24754175.0
[SAVED 6,854] ILU.AX | date=2026-10-28 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.5 | high=5.699999809265137 | low=5.420000076293945 | close=5.690000057220459 | priceCloseUSD=4.000562562583202 | volume=4198113.0
[SAVED 6,855] 9021.T | date=2026-10-28 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3065.0 | high=3071.0 | low=2995.5 | close=2995.5 | priceCloseUSD=18.96846526552873 | volume=1711700.0
[SAVED 6,856] EL8.AX | date=2026-10-28 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.22499999403953552 | priceCloseUSD=0.15819447164921777 | volume=1391528.0
[SAVED 6,857] 002460.KS | date=2026-10-28 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10500.0 | high=10650.0 | low=10360.0 | close=10590.0 | priceCloseUSD=7.908414992037644 | volume=3566.0
[SAVED 6,858] 2918.T | date=2026-10-28 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2621.0 | high=2625.0 | low=2547.0 | close=2547.0 | priceCloseUSD=16.128419639893732 | volume=83200.0
[SAVED 6,859] 016580.KS | date=2026-10-28 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10230.0 | high=10320.0 | low=10140.0 | close=10140.0 | priceCloseUSD=7.572363363480804 | volume=11320.0
[SAVED 6,860] 2028.TW | date=2026-10-28 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.200000762939453 | high=16.549999237060547 | low=16.200000762939453 | close=16.5 | priceCloseUSD=0.5093692837100434 | volume=49008.0
[SAVED 6,861] MGX.AX | date=2026-10-28 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.2919999957084656 | close=0.29499998688697815 | priceCloseUSD=0.20741052577055444 | volume=824065.0
[SAVED 6,862] 1010.HK | date=2026-10-28 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004971484234341291 | volume=52000.0
[SAVED 6,863] 4634.KL | date=2026-10-28 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.23499999940395355 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.2549999952316284 | priceCloseUSD=0.06258436372053984 | volume=2946600.0
[SAVED 6,864] 2344.TW | date=2026-10-28 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=168.0 | high=172.0 | low=165.0 | close=172.0 | priceCloseUSD=5.309788896856211 | volume=70673288.0
[SAVED 6,865] WSTCSTPAPR.NS | date=2026-10-28 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=810.0 | high=824.7000122070312 | low=801.7999877929688 | close=816.0499877929688 | priceCloseUSD=8.570153091066542 | volume=145660.0
[SAVED 6,866] 0570.HK | date=2026-10-28 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1749999523162842 | high=1.190000057220459 | low=1.1699999570846558 | close=1.184999942779541 | priceCloseUSD=0.1510566259403638 | volume=2400000.0
[SAVED 6,867] 0289.HK | date=2026-10-28 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.649999618530273 | high=12.649999618530273 | low=12.520000457763672 | close=12.579999923706055 | priceCloseUSD=1.6036223076498521 | volume=19000.0
[SAVED 6,868] 0097.HK | date=2026-10-28 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12600000202655792 | high=0.12700000405311584 | low=0.125 | close=0.12700000405311584 | priceCloseUSD=0.016189192432936057 | volume=825000.0
[SAVED 6,869] W05.SI | date=2026-10-28 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=1.122920911652637 | volume=242800.0
[SAVED 6,870] 0291.HK | date=2026-10-28 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.489999771118164 | high=19.59000015258789 | low=19.1200008392334 | close=19.280000686645508 | priceCloseUSD=2.4576978839520405 | volume=9706002.0
[SAVED 6,871] 0063.HK | date=2026-10-28 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=70000.0
[SAVED 6,872] 5285.T | date=2026-10-28 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1243.0 | high=1253.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.82041549087898 | volume=10600.0
[SAVED 6,873] 006980.KS | date=2026-10-28 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18760.0 | high=18790.0 | low=18400.0 | close=18620.0 | priceCloseUSD=13.905069608285263 | volume=4369.0
[SAVED 6,874] WDS.AX | date=2026-10-28 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.900001525878906 | high=33.04999923706055 | low=32.130001068115234 | close=32.130001068115234 | priceCloseUSD=22.59017190092093 | volume=3521879.0
[SAVED 6,875] 600777.SS | date=2026-10-28 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=4.110000133514404 | close=4.159999847412109 | priceCloseUSD=0.625065700969881 | volume=15607417.0
[SAVED 6,876] 000415.SZ | date=2026-10-28 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.059999942779541 | high=4.179999828338623 | low=4.059999942779541 | close=4.139999866485596 | priceCloseUSD=0.6220605801632078 | volume=46052307.0
[SAVED 6,877] 000564.SZ | date=2026-10-28 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.20134329107836715 | volume=149435554.0
[SAVED 6,878] WOW.AX | date=2026-10-28 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=40.43000030517578 | high=41.56999969482422 | low=40.43000030517578 | close=40.81999969482422 | priceCloseUSD=28.699993135596607 | volume=2769699.0
[SAVED 6,879] 000665.SZ | date=2026-10-28 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9800000190734863 | high=4.119999885559082 | low=3.950000047683716 | close=4.090000152587891 | priceCloseUSD=0.6145478139703906 | volume=18757300.0
[SAVED 6,880] 000697.SZ | date=2026-10-28 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=8.65999984741211 | low=8.350000381469727 | close=8.630000114440918 | priceCloseUSD=1.2967108819147943 | volume=5693400.0
[SAVED 6,881] 000678.SZ | date=2026-10-28 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=11.680000305175781 | high=17.610000610351562 | low=16.65999984741211 | close=17.610000610351562 | priceCloseUSD=2.6460114854179673 | volume=47863893.0
[SAVED 6,882] 000668.SZ | date=2026-10-28 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=15.529999732971191 | high=16.100000381469727 | low=15.550000190734863 | close=15.760000228881836 | priceCloseUSD=2.3680374883859026 | volume=2038600.0
[SAVED 6,883] 0713.HK | date=2026-10-28 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=20000.0
[SAVED 6,884] 600879.SS | date=2026-10-28 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.600000381469727 | high=12.979999542236328 | low=12.359999656677246 | close=12.90999984741211 | priceCloseUSD=1.9398073077247144 | volume=59223299.0
[SAVED 6,885] 000759.SZ | date=2026-10-28 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.630000114440918 | high=6.119999885559082 | low=5.800000190734863 | close=5.949999809265137 | priceCloseUSD=0.8940242639341941 | volume=112818133.0
[SAVED 6,886] 000610.SZ | date=2026-10-28 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.449999809265137 | high=6.28000020980835 | low=6.03000020980835 | close=6.21999979019165 | priceCloseUSD=0.9345934306481483 | volume=3101500.0
[SAVED 6,887] 4502.TWO | date=2026-10-28 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.75 | high=15.850000381469727 | low=15.75 | close=15.850000381469727 | priceCloseUSD=0.48930323279473636 | volume=3004.0
[SAVED 6,888] PL9.AX | date=2026-10-28 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.0038669760551338153 | volume=3033737.0
[SAVED 6,889] 600782.SS | date=2026-10-28 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.609999895095825 | high=2.630000114440918 | low=2.569999933242798 | close=2.5899999141693115 | priceCloseUSD=0.389163502702839 | volume=27114500.0
[SAVED 6,890] 600774.SS | date=2026-10-28 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.070000171661377 | high=7.159999847412109 | low=6.940000057220459 | close=7.119999885559082 | priceCloseUSD=1.069824010243906 | volume=3494000.0
[SAVED 6,891] 000721.SZ | date=2026-10-28 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.809999942779541 | high=6.0 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=0.8895166185480501 | volume=7210400.0
[SAVED 6,892] 6482.T | date=2026-10-28 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=662.0 | high=665.0 | low=653.0 | close=653.0 | priceCloseUSD=4.135005113800788 | volume=72000.0
[SAVED 6,893] 030960.KQ | date=2026-10-28 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5630.0 | high=5810.0 | low=5580.0 | close=5650.0 | priceCloseUSD=4.219314891880329 | volume=481014.0
[SAVED 6,894] 000516.SZ | date=2026-10-28 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.28000020980835 | high=4.440000057220459 | low=4.300000190734863 | close=4.429999828338623 | priceCloseUSD=0.6656348676838352 | volume=26035063.0
[SAVED 6,895] 000526.SZ | date=2026-10-28 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=32.29999923706055 | high=32.11000061035156 | low=31.079999923706055 | close=31.350000381469727 | priceCloseUSD=4.710531414091217 | volume=3215323.0
[SAVED 6,896] 8747.T | date=2026-10-28 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2000.0 | high=2019.0 | low=1999.0 | close=2000.0 | priceCloseUSD=12.664640471059077 | volume=3900.0
[SAVED 6,897] 600737.SS | date=2026-10-28 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=12.149999618530273 | high=12.300000190734863 | low=11.960000038146973 | close=12.029999732971191 | priceCloseUSD=1.80758184893563 | volume=35760644.0
[SAVED 6,898] 5321.TWO | date=2026-10-28 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=57.70000076293945 | high=60.900001525878906 | low=57.70000076293945 | close=59.79999923706055 | priceCloseUSD=1.8460777440753138 | volume=339561.0
[SAVED 6,899] 000538.SZ | date=2026-10-28 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.77000045776367 | high=53.59000015258789 | low=52.779998779296875 | close=53.0099983215332 | priceCloseUSD=7.965080041979839 | volume=8061901.0
[SAVED 6,900] 1323.TW | date=2026-10-28 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.350000381469727 | high=21.600000381469727 | low=21.299999237060547 | close=21.600000381469727 | priceCloseUSD=0.6668107104512667 | volume=26295.0
[SAVED 6,901] 000501.SZ | date=2026-10-28 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.699999809265137 | high=7.03000020980835 | low=6.889999866485596 | close=7.010000228881836 | priceCloseUSD=1.0532958816310691 | volume=7169550.0
[SAVED 6,902] 2316.TW | date=2026-10-28 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=151.0 | high=153.0 | low=150.0 | close=151.5 | priceCloseUSD=4.676936150428581 | volume=1367688.0
[SAVED 6,903] 600721.SS | date=2026-10-28 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.029999732971191 | high=9.350000381469727 | low=8.75 | close=9.229999542236328 | priceCloseUSD=1.3868645061149907 | volume=59829300.0
[SAVED 6,904] 000425.SZ | date=2026-10-28 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.860000133514404 | high=7.119999885559082 | low=6.940000057220459 | close=6.989999771118164 | priceCloseUSD=1.0502906891766643 | volume=86958205.0
[SAVED 6,905] 600815.SS | date=2026-10-28 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.0199999809265137 | high=3.049999952316284 | low=2.940000057220459 | close=3.0 | priceCloseUSD=0.4507685508873715 | volume=45661339.0
[SAVED 6,906] 600888.SS | date=2026-10-28 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.920000076293945 | high=9.130000114440918 | low=8.850000381469727 | close=9.0 | priceCloseUSD=1.3523056526621144 | volume=27064559.0
[SAVED 6,907] 600897.SS | date=2026-10-28 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.850000381469727 | high=13.90999984741211 | low=13.75 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=928100.0
[SAVED 6,908] 600686.SS | date=2026-10-28 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.369999885559082 | high=9.479999542236328 | low=9.319999694824219 | close=9.369999885559082 | priceCloseUSD=1.4079004234094348 | volume=14064054.0
[SAVED 6,909] 7460.T | date=2026-10-28 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1754.0 | high=1770.0 | low=1748.0 | close=1770.0 | priceCloseUSD=11.208206816887282 | volume=13300.0
[SAVED 6,910] 2327.TW | date=2026-10-28 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=540.0 | high=550.0 | low=532.0 | close=547.0 | priceCloseUSD=16.886363526629925 | volume=26003721.0
[SAVED 6,911] 6298.T | date=2026-10-28 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1132.0 | high=1165.0 | low=1123.0 | close=1158.0 | priceCloseUSD=7.332826832743205 | volume=132600.0
[SAVED 6,912] 1033.HK | date=2026-10-28 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08030858921302059 | volume=23931000.0
[SAVED 6,913] 8281.T | date=2026-10-28 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1075.0 | high=1087.0 | low=1054.0 | close=1054.0 | priceCloseUSD=6.674265528248133 | volume=95000.0
[SAVED 6,914] 002350.KS | date=2026-10-28 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5540.0 | high=5610.0 | low=5510.0 | close=5550.0 | priceCloseUSD=4.1446367522010314 | volume=57956.0
[SAVED 6,915] 9831.T | date=2026-10-28 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=733.5 | high=736.9000244140625 | low=724.5 | close=728.7999877929688 | priceCloseUSD=4.6149949103550965 | volume=4284800.0
[SAVED 6,916] 1870.T | date=2026-10-28 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2110.0 | high=2120.0 | low=2085.0 | close=2085.0 | priceCloseUSD=13.202887691079086 | volume=85300.0
[SAVED 6,917] 2267.T | date=2026-10-28 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2798.0 | high=2813.0 | low=2746.5 | close=2746.5 | priceCloseUSD=17.391717526881877 | volume=859700.0
[SAVED 6,918] 8137.T | date=2026-10-28 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4545.0 | high=4580.0 | low=4450.0 | close=4510.0 | priceCloseUSD=28.558764262238217 | volume=43300.0
[SAVED 6,919] 6392.T | date=2026-10-28 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7290.0 | high=7380.0 | low=7060.0 | close=7280.0 | priceCloseUSD=46.099291314655034 | volume=2400.0
[SAVED 6,920] 7130.T | date=2026-10-28 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2651.0 | high=2679.0 | low=2602.0 | close=2602.0 | priceCloseUSD=16.47669725284786 | volume=84300.0
[SAVED 6,921] 8344.T | date=2026-10-28 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4445.0 | high=4490.0 | low=4335.0 | close=4425.0 | priceCloseUSD=28.020517042218206 | volume=184800.0
[SAVED 6,922] 7272.T | date=2026-10-28 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1783.5 | high=1785.5 | low=1740.0 | close=1740.0 | priceCloseUSD=11.018237209821397 | volume=5219600.0
[SAVED 6,923] 5210.T | date=2026-10-28 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2733.0 | high=2764.0 | low=2720.0 | close=2725.0 | priceCloseUSD=17.25557264181799 | volume=20000.0
[SAVED 6,924] 8360.T | date=2026-10-28 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1309.0 | high=1309.0 | low=1273.0 | close=1288.0 | priceCloseUSD=8.156028463362045 | volume=586400.0
[SAVED 6,925] 4503.T | date=2026-10-28 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2513.0 | high=2547.5 | low=2496.5 | close=2501.0 | priceCloseUSD=15.837132909059374 | volume=5206800.0
[SAVED 6,926] 5444.T | date=2026-10-28 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12505.0 | high=12565.0 | low=12345.0 | close=12375.0 | priceCloseUSD=78.36246291467803 | volume=174500.0
[SAVED 6,927] 8127.T | date=2026-10-28 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=508.0 | high=510.0 | low=502.0 | close=509.0 | priceCloseUSD=3.2231509998845347 | volume=8400.0
[SAVED 6,928] 1967.T | date=2026-10-28 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2146.0 | high=2146.0 | low=2103.0 | close=2109.0 | priceCloseUSD=13.354863376731796 | volume=15100.0
[SAVED 6,929] 2212.T | date=2026-10-28 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3700.0 | high=3746.0 | low=3623.0 | close=3625.0 | priceCloseUSD=22.954660853794575 | volume=2058500.0
[SAVED 6,930] 5955.T | date=2026-10-28 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=80.0 | high=80.0 | low=78.0 | close=79.0 | priceCloseUSD=0.5002532986068335 | volume=825900.0
[SAVED 6,931] 6845.T | date=2026-10-28 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1525.0 | high=1525.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.504812673529837 | volume=1145700.0
[SAVED 6,932] 9064.T | date=2026-10-28 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2003.0 | high=2012.0 | low=1967.5 | close=1968.0 | priceCloseUSD=12.462006223522131 | volume=1343900.0
[SAVED 6,933] 8051.T | date=2026-10-28 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1945.0 | high=1956.0 | low=1918.0 | close=1923.0 | priceCloseUSD=12.177051812923303 | volume=181200.0
[SAVED 6,934] 6941.T | date=2026-10-28 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7890.0 | high=7960.0 | low=7620.0 | close=7830.0 | priceCloseUSD=49.582067444196284 | volume=254300.0
[SAVED 6,935] 5949.T | date=2026-10-28 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1249.0 | high=1256.0 | low=1232.0 | close=1232.0 | priceCloseUSD=7.801418530172391 | volume=227300.0
[SAVED 6,936] 0294.HK | date=2026-10-28 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.1261992137913294 | volume=15000.0
[SAVED 6,937] 417A.T | date=2026-10-28 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1880.0 | high=1887.0 | low=1836.0 | close=1836.0 | priceCloseUSD=11.626139952432231 | volume=197100.0
[SAVED 6,938] SWP.AX | date=2026-10-28 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.046403712661605784 | volume=0.0
[SAVED 6,939] 6506.T | date=2026-10-28 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4182.0 | high=4209.0 | low=4137.0 | close=4186.0 | priceCloseUSD=26.507092505926646 | volume=2955900.0
[SAVED 6,940] 2007.TW | date=2026-10-28 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.050000190734863 | high=7.099999904632568 | low=7.050000190734863 | close=7.079999923706055 | priceCloseUSD=0.2185657266548676 | volume=173661.0
[SAVED 6,941] 5451.T | date=2026-10-28 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1398.0 | high=1398.0 | low=1362.0 | close=1364.0 | priceCloseUSD=8.63728480126229 | volume=162500.0
[SAVED 6,942] 9310.T | date=2026-10-28 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1399.0 | high=1405.0 | low=1371.0 | close=1371.0 | priceCloseUSD=8.681611042910996 | volume=55200.0
[SAVED 6,943] 5911.T | date=2026-10-28 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2846.0 | high=2846.0 | low=2762.0 | close=2771.0 | priceCloseUSD=17.54685937265235 | volume=372000.0
[SAVED 6,944] 6841.T | date=2026-10-28 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4706.0 | high=4719.0 | low=4627.0 | close=4647.0 | priceCloseUSD=29.426292134505765 | volume=1074600.0
[SAVED 6,945] 8045.T | date=2026-10-28 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1900.0 | high=1900.0 | low=1890.0 | close=1890.0 | priceCloseUSD=11.968085245150826 | volume=2500.0
[SAVED 6,946] 5101.T | date=2026-10-28 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6587.0 | high=6592.0 | low=6437.0 | close=6437.0 | priceCloseUSD=40.76114535610364 | volume=710300.0
[SAVED 6,947] 2874.T | date=2026-10-28 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1831.0 | high=1853.0 | low=1766.0 | close=1767.0 | priceCloseUSD=11.189209856180694 | volume=156400.0
[SAVED 6,948] 0408.HK | date=2026-10-28 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.549999952316284 | high=2.5799999237060547 | low=2.549999952316284 | close=2.575000047683716 | priceCloseUSD=0.32824543272720025 | volume=56000.0
[SAVED 6,949] 7293.KL | date=2026-10-28 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.1700000762939453 | high=2.240000009536743 | low=2.1600000858306885 | close=2.2300000190734863 | priceCloseUSD=0.5473064113735929 | volume=3688800.0
[SAVED 6,950] 6800.T | date=2026-10-28 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3470.0 | high=3515.0 | low=3340.0 | close=3455.0 | priceCloseUSD=21.878166413754553 | volume=265600.0
[SAVED 6,951] 600871.SS | date=2026-10-28 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.049999952316284 | high=2.119999885559082 | low=2.0399999618530273 | close=2.109999895095825 | priceCloseUSD=0.31704053169495033 | volume=154633509.0
[SAVED 6,952] 9994.T | date=2026-10-28 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1984.0 | high=1984.0 | low=1964.0 | close=1969.0 | priceCloseUSD=12.46833854375766 | volume=9400.0
[SAVED 6,953] 9993.T | date=2026-10-28 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1142.0 | high=1144.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.218845068503674 | volume=2300.0
[SAVED 6,954] 253A.T | date=2026-10-28 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1025.0 | high=1031.0 | low=1018.0 | close=1024.0 | priceCloseUSD=6.484295921182247 | volume=12100.0
[SAVED 6,955] 002920.KS | date=2026-10-28 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1565.0 | high=1635.0 | low=1565.0 | close=1593.0 | priceCloseUSD=1.189622765091215 | volume=17544.0
[SAVED 6,956] 7294.T | date=2026-10-28 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=845.0 | high=846.0 | low=821.0 | close=821.0 | priceCloseUSD=5.198834913369751 | volume=105800.0
[SAVED 6,957] BTP.SI | date=2026-10-28 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.3002253632626554 | volume=40900.0
[SAVED 6,958] 0613.HK | date=2026-10-28 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.199999809265137 | high=5.199999809265137 | low=5.03000020980835 | close=5.179999828338623 | priceCloseUSD=0.6603150499780812 | volume=2610000.0
[SAVED 6,959] 8836.T | date=2026-10-28 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15197568565270891 | volume=41100.0
[SAVED 6,960] 0082.HK | date=2026-10-28 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07699999958276749 | high=0.07999999821186066 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009815494258252625 | volume=474000.0
[SAVED 6,961] 1457.TW | date=2026-10-28 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.600000381469727 | high=14.649999618530273 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.45071465069549066 | volume=80497.0
[SAVED 6,962] 6488.T | date=2026-10-28 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1004.0 | high=1004.0 | low=1000.0 | close=1002.0 | priceCloseUSD=6.344984876000598 | volume=2500.0
[SAVED 6,963] 2609.TW | date=2026-10-28 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=62.0 | high=63.29999923706055 | low=62.0 | close=62.900001525878906 | priceCloseUSD=1.9417774983392473 | volume=8258905.0
[SAVED 6,964] 2014.TW | date=2026-10-28 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5248047165497417 | volume=1234876.0
[SAVED 6,965] 1780.T | date=2026-10-28 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1414.0 | high=1415.0 | low=1390.0 | close=1390.0 | priceCloseUSD=8.801925127386058 | volume=72700.0
[SAVED 6,966] 2023.TW | date=2026-10-28 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=15.25 | high=15.25 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=2077011.0
[SAVED 6,967] 7271.T | date=2026-10-28 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=755.0 | high=767.0 | low=754.0 | close=754.0 | priceCloseUSD=4.774569457589272 | volume=26900.0
[SAVED 6,968] 5357.T | date=2026-10-28 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1653.0 | high=1656.0 | low=1637.0 | close=1642.0 | priceCloseUSD=10.397669826739502 | volume=150600.0
[SAVED 6,969] 000403.SZ | date=2026-10-28 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.680000305175781 | low=9.4399995803833 | close=9.449999809265137 | priceCloseUSD=1.4199209066361276 | volume=5905174.0
[SAVED 6,970] 006740.KS | date=2026-10-28 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3540.0 | high=3540.0 | low=3385.0 | close=3490.0 | priceCloseUSD=2.6062670748074956 | volume=6316.0
[SAVED 6,971] 600793.SS | date=2026-10-28 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.930000305175781 | high=14.130000114440918 | low=13.75 | close=14.0 | priceCloseUSD=2.1035865708077335 | volume=3096900.0
[SAVED 6,972] 014680.KS | date=2026-10-28 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=206500.0 | high=222500.0 | low=205000.0 | close=219500.0 | priceCloseUSD=163.91851659605882 | volume=57894.0
[SAVED 6,973] 5280.T | date=2026-10-28 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2122.0 | high=2143.0 | low=2111.0 | close=2118.0 | priceCloseUSD=13.411854258851562 | volume=6000.0
[SAVED 6,974] 000100.KS | date=2026-10-28 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=80100.0 | high=82500.0 | low=76800.0 | close=77300.0 | priceCloseUSD=57.72620197209725 | volume=356930.0
[SAVED 6,975] 003460.KS | date=2026-10-28 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2865.0 | high=2945.0 | low=2860.0 | close=2890.0 | priceCloseUSD=2.1581982367317085 | volume=18258.0
[SAVED 6,976] 005690.KS | date=2026-10-28 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10000.0 | high=10340.0 | low=10000.0 | close=10230.0 | priceCloseUSD=7.639573689192171 | volume=424501.0
[SAVED 6,977] 000220.KS | date=2026-10-28 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3645.0 | high=3695.0 | low=3645.0 | close=3690.0 | priceCloseUSD=2.755623354166091 | volume=32362.0
[SAVED 6,978] 000670.KS | date=2026-10-28 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=31300.0 | high=31800.0 | low=31000.0 | close=31500.0 | priceCloseUSD=23.523613998978828 | volume=25368.0
[SAVED 6,979] 8006.T | date=2026-10-28 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1444.0 | high=1444.0 | low=1436.0 | close=1441.0 | priceCloseUSD=9.124873459398064 | volume=400.0
[SAVED 6,980] 8074.T | date=2026-10-28 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6280.0 | high=6310.0 | low=6170.0 | close=6200.0 | priceCloseUSD=39.26038546028314 | volume=28900.0
[SAVED 6,981] 600883.SS | date=2026-10-28 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.860000133514404 | high=6.980000019073486 | low=6.760000228881836 | close=6.889999866485596 | priceCloseUSD=1.0352650851432983 | volume=3340999.0
[SAVED 6,982] 2201.TW | date=2026-10-28 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.25 | high=29.350000381469727 | low=29.049999237060547 | close=29.25 | priceCloseUSD=0.9029728211223498 | volume=1211915.0
[SAVED 6,983] 1907.TW | date=2026-10-28 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.950000762939453 | high=28.950000762939453 | low=28.399999618530273 | close=28.399999618530273 | priceCloseUSD=0.8767325735185619 | volume=1147098.0
[SAVED 6,984] 1438.TW | date=2026-10-28 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.700000762939453 | high=21.799999237060547 | low=21.649999618530273 | close=21.649999618530273 | priceCloseUSD=0.6683542301826351 | volume=7440.0
[SAVED 6,985] 6393.T | date=2026-10-28 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2950.0 | high=2950.0 | low=2917.0 | close=2940.0 | priceCloseUSD=18.617021492456843 | volume=900.0
[SAVED 6,986] 4531.T | date=2026-10-28 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=360.0 | high=365.0 | low=360.0 | close=362.0 | priceCloseUSD=2.292299925261693 | volume=21600.0
[SAVED 6,987] 003520.KS | date=2026-10-28 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=959.0 | high=967.0 | low=947.0 | close=951.0 | priceCloseUSD=0.7101891083501227 | volume=206318.0
[SAVED 6,988] 5013.T | date=2026-10-28 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3040.0 | high=3050.0 | low=2971.0 | close=2997.0 | priceCloseUSD=18.977963745882025 | volume=49800.0
[SAVED 6,989] 2806.T | date=2026-10-28 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.537994066348485 | volume=300.0
[SAVED 6,990] 600792.SS | date=2026-10-28 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.9600000381469727 | high=4.010000228881836 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5965170533064855 | volume=33711000.0
[SAVED 6,991] 5274.KL | date=2026-10-28 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9200000762939453 | high=2.9200000762939453 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.7019265765585477 | volume=17800.0
[SAVED 6,992] 8043.T | date=2026-10-28 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1555.0 | high=1558.0 | low=1510.0 | close=1511.0 | priceCloseUSD=9.568135875885131 | volume=108900.0
[SAVED 6,993] 1811.T | date=2026-10-28 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7000.0 | high=7000.0 | low=7000.0 | close=7000.0 | priceCloseUSD=44.32624164870677 | volume=300.0
[SAVED 6,994] 7965.T | date=2026-10-28 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1467.0 | high=1468.0 | low=1433.0 | close=1433.0 | priceCloseUSD=9.074214897513828 | volume=157800.0
[SAVED 6,995] 6279.T | date=2026-10-28 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=844.0 | high=845.0 | low=833.0 | close=833.0 | priceCloseUSD=5.274822756196105 | volume=103600.0
[SAVED 6,996] 600785.SS | date=2026-10-28 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=13.0600004196167 | high=14.960000038146973 | low=12.510000228881836 | close=13.989999771118164 | priceCloseUSD=2.1020839745805313 | volume=67956659.0
[SAVED 6,997] 6947.T | date=2026-10-28 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5580.0 | high=5720.0 | low=5550.0 | close=5690.0 | priceCloseUSD=36.03090214016307 | volume=70400.0
[SAVED 6,998] 600796.SS | date=2026-10-28 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.739999771118164 | high=4.78000020980835 | low=4.699999809265137 | close=4.739999771118164 | priceCloseUSD=0.7122142760111357 | volume=2927706.0
[SAVED 6,999] 600052.SS | date=2026-10-28 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.630000114440918 | high=3.75 | low=3.549999952316284 | close=3.7200000286102295 | priceCloseUSD=0.5589530073992045 | volume=12177200.0
[SAVED 7,000] 000651.SZ | date=2026-10-28 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.33000183105469 | high=37.36000061035156 | low=36.400001525878906 | close=37.29999923706055 | priceCloseUSD=5.604555534729948 | volume=47731877.0
[SAVED 7,001] 6742.KL | date=2026-10-28 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.130000114440918 | high=5.269999980926514 | low=5.119999885559082 | close=5.269999980926514 | priceCloseUSD=1.2934102030627586 | volume=12277200.0
[SAVED 7,002] PGL.AX | date=2026-10-28 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.38999998569488525 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.2847500573500369 | volume=111401.0
[SAVED 7,003] 000705.SZ | date=2026-10-28 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.539999961853027 | high=6.690000057220459 | low=6.5 | close=6.579999923706055 | priceCloseUSD=0.9886856768159977 | volume=2896100.0
[SAVED 7,004] 600797.SS | date=2026-10-28 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.429999828338623 | high=6.510000228881836 | low=6.309999942779541 | close=6.389999866485596 | priceCloseUSD=0.9601369933287364 | volume=16504410.0
[SAVED 7,005] 600066.SS | date=2026-10-28 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.760000228881836 | high=29.18000030517578 | low=28.6200008392334 | close=28.790000915527344 | priceCloseUSD=4.325875664246119 | volume=11345010.0
[SAVED 7,006] 0576.HK | date=2026-10-28 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.005000114440918 | high=6.025000095367432 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.7648437125796548 | volume=5682787.0
[SAVED 7,007] 9474.T | date=2026-10-28 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=895.0 | high=896.0 | low=882.0 | close=882.0 | priceCloseUSD=5.5851064477370524 | volume=154800.0
[SAVED 7,008] 000682.SZ | date=2026-10-28 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.479999542236328 | high=9.84000015258789 | low=9.699999809265137 | close=9.729999542236328 | priceCloseUSD=1.4619925979295525 | volume=8545020.0
[SAVED 7,009] 1180.HK | date=2026-10-28 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9100000262260437 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11727603805633151 | volume=16000.0
[SAVED 7,010] 000430.SZ | date=2026-10-28 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.25 | high=6.039999961853027 | low=5.949999809265137 | close=5.989999771118164 | priceCloseUSD=0.9000345055475406 | volume=8342900.0
[SAVED 7,011] 000639.SZ | date=2026-10-28 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4900000095367432 | high=1.850000023841858 | low=1.6399999856948853 | close=1.8200000524520874 | priceCloseUSD=0.27346626208625585 | volume=90676480.0
[SAVED 7,012] 000701.SZ | date=2026-10-28 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.269999980926514 | high=5.230000019073486 | low=4.980000019073486 | close=5.110000133514404 | priceCloseUSD=0.7678091184061876 | volume=32808172.0
[SAVED 7,013] 600790.SS | date=2026-10-28 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.319999933242798 | high=3.359999895095825 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=0.5033582008280185 | volume=9947688.0
[SAVED 7,014] 600668.SS | date=2026-10-28 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.860000133514404 | high=7.920000076293945 | low=7.670000076293945 | close=7.889999866485596 | priceCloseUSD=1.1855212687724221 | volume=23698402.0
[SAVED 7,015] 000659.SZ | date=2026-10-28 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5399999618530273 | high=2.5299999713897705 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.37413789866947295 | volume=14905200.0
[SAVED 7,016] 9986.T | date=2026-10-28 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2480.0 | high=2480.0 | low=2460.0 | close=2466.0 | priceCloseUSD=15.615501700815841 | volume=1800.0
[SAVED 7,017] 600794.SS | date=2026-10-28 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.0199999809265137 | high=3.0399999618530273 | low=2.9800000190734863 | close=2.990000009536743 | priceCloseUSD=0.44926599048403487 | volume=12352000.0
[SAVED 7,018] 600725.SS | date=2026-10-28 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.0299999713897705 | high=3.059999942779541 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.4537736716940447 | volume=7486600.0
[SAVED 7,019] 000544.SZ | date=2026-10-28 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.039999961853027 | high=7.110000133514404 | low=7.059999942779541 | close=7.070000171661377 | priceCloseUSD=1.062311244051089 | volume=1496064.0
[SAVED 7,020] 600704.SS | date=2026-10-28 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.050000190734863 | high=5.099999904632568 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=47473820.0
[SAVED 7,021] 2420.TW | date=2026-10-28 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=53.0 | high=53.70000076293945 | low=53.0 | close=53.599998474121094 | priceCloseUSD=1.6546783533104537 | volume=185525.0
[SAVED 7,022] 600711.SS | date=2026-10-28 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.819999694824219 | high=8.829999923706055 | low=8.649999618530273 | close=8.699999809265137 | priceCloseUSD=1.3072287689142847 | volume=44971184.0
[SAVED 7,023] 000605.SZ | date=2026-10-28 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.590000152587891 | high=5.460000038146973 | low=5.320000171661377 | close=5.400000095367432 | priceCloseUSD=0.811383405926815 | volume=4311700.0
[SAVED 7,024] ZODIACLOTH.NS | date=2026-10-28 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.68000030517578 | high=68.9000015258789 | low=64.05000305175781 | close=64.48999786376953 | priceCloseUSD=0.6772736508823721 | volume=4519.0
[SAVED 7,025] 600059.SS | date=2026-10-28 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.079999923706055 | high=8.149999618530273 | low=8.0 | close=8.109999656677246 | priceCloseUSD=1.2185775976458275 | volume=21868661.0
[SAVED 7,026] 5284.T | date=2026-10-28 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2205.0 | high=2206.0 | low=2185.0 | close=2206.0 | priceCloseUSD=13.969098439578161 | volume=3100.0
[SAVED 7,027] 7906.T | date=2026-10-28 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2418.0 | high=2432.0 | low=2368.0 | close=2377.0 | priceCloseUSD=15.051925199853711 | volume=654600.0
[SAVED 7,028] 600713.SS | date=2026-10-28 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=4.960000038146973 | high=4.989999771118164 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.7497783219184168 | volume=7650400.0
[SAVED 7,029] 1455.TW | date=2026-10-28 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.680000305175781 | high=9.6899995803833 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=0.29790384202987624 | volume=622022.0
[SAVED 7,030] 000507.SZ | date=2026-10-28 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.710000038146973 | high=4.739999771118164 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=4148185.0
[SAVED 7,031] 000513.SZ | date=2026-10-28 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=25.809999465942383 | high=28.229999542236328 | low=27.690000534057617 | close=27.829999923706055 | priceCloseUSD=4.181629578934879 | volume=7647400.0
[SAVED 7,032] 600872.SS | date=2026-10-28 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.790000915527344 | high=19.100000381469727 | low=18.510000228881836 | close=18.770000457763672 | priceCloseUSD=2.8203086355004765 | volume=22847147.0
[SAVED 7,033] UCOBANK.NS | date=2026-10-28 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.290000915527344 | high=22.309999465942383 | low=21.90999984741211 | close=22.100000381469727 | priceCloseUSD=0.232094098909386 | volume=2734098.0
[SAVED 7,034] HFT.BK | date=2026-10-28 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.079999923706055 | high=4.079999923706055 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.12022504849703528 | volume=28001.0
[SAVED 7,035] MVP.AX | date=2026-10-28 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.3725000023841858 | priceCloseUSD=0.26189974501130114 | volume=252147.0
[SAVED 7,036] PGAS.JK | date=2026-10-28 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1250.0 | high=1280.0 | low=1245.0 | close=1280.0 | priceCloseUSD=0.07042640990371389 | volume=57142200.0
[SAVED 7,037] 3207.TWO | date=2026-10-28 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=35.150001525878906 | high=35.5 | low=35.04999923706055 | close=35.04999923706055 | priceCloseUSD=1.0820238185102484 | volume=46850.0
[SAVED 7,038] 6294.TWO | date=2026-10-28 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.850000381469727 | high=27.850000381469727 | low=27.549999237060547 | close=27.799999237060547 | priceCloseUSD=0.8582100423346234 | volume=11957.0
[SAVED 7,039] 074600.KQ | date=2026-10-28 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=26100.0 | high=27350.0 | low=26050.0 | close=27200.0 | priceCloseUSD=20.31245399276902 | volume=134606.0
[SAVED 7,040] 5078.KL | date=2026-10-28 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07362866750319433 | volume=25136300.0
[SAVED 7,041] NST.AX | date=2026-10-28 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.350000381469727 | high=26.010000228881836 | low=25.280000686645508 | close=25.420000076293945 | priceCloseUSD=17.87246039075805 | volume=6646229.0
[SAVED 7,042] 065680.KQ | date=2026-10-28 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=17970.0 | high=18000.0 | low=17380.0 | close=17420.0 | priceCloseUSD=13.008931932133688 | volume=13244.0
[SAVED 7,043] 060570.KQ | date=2026-10-28 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4975.0 | high=4975.0 | low=4760.0 | close=4835.0 | priceCloseUSD=3.610688053494052 | volume=2415.0
[SAVED 7,044] 067160.KQ | date=2026-10-28 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=37650.0 | high=38200.0 | low=36750.0 | close=36900.0 | priceCloseUSD=27.556233541660912 | volume=26734.0
[SAVED 7,045] 8074.TWO | date=2026-10-28 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=54.0 | high=55.29999923706055 | low=53.29999923706055 | close=55.0 | priceCloseUSD=1.6978976123668115 | volume=451819.0
[SAVED 7,046] 2388.T | date=2026-10-28 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06965552259082491 | volume=126900.0
[SAVED 7,047] TVTODAY.NS | date=2026-10-28 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=103.25 | high=104.1500015258789 | low=101.05000305175781 | close=101.95999908447266 | priceCloseUSD=1.0707834255131694 | volume=19076.0
[SAVED 7,048] 2899.HK | date=2026-10-28 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=28.299999237060547 | high=28.780000686645508 | low=27.84000015258789 | close=28.639999389648438 | priceCloseUSD=3.65085391024296 | volume=50850037.0
[SAVED 7,049] 7174.KL | date=2026-10-28 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.14480303389903107 | volume=152700.0
[SAVED 7,050] XBIO.BK | date=2026-10-28 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.001480604088459914 | volume=1196701.0
[SAVED 7,051] 9957.TWO | date=2026-10-28 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.599999904632568 | high=5.760000228881836 | low=5.579999923706055 | close=5.71999979019165 | priceCloseUSD=0.176581345209183 | volume=104401.0
[SAVED 7,052] 8919.T | date=2026-10-28 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3390.0 | high=3450.0 | low=3330.0 | close=3330.0 | priceCloseUSD=21.086626384313362 | volume=176500.0
[SAVED 7,053] 6291.TWO | date=2026-10-28 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=374.0 | high=392.0 | low=374.0 | close=385.5 | priceCloseUSD=11.90071871940738 | volume=324356.0
[SAVED 7,054] TZN.AX | date=2026-10-28 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=0.0
[SAVED 7,055] 019680.KS | date=2026-10-28 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1468.0 | high=1499.0 | low=1452.0 | close=1484.0 | priceCloseUSD=1.1082235928407804 | volume=41361.0
[SAVED 7,056] 034310.KS | date=2026-10-28 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11280.0 | high=11410.0 | low=11280.0 | close=11310.0 | priceCloseUSD=8.446097597728588 | volume=41387.0
[SAVED 7,057] 600446.SS | date=2026-10-28 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.239999771118164 | high=10.319999694824219 | low=9.90999984741211 | close=10.039999961853027 | priceCloseUSD=1.5085720779045848 | volume=18932900.0
[SAVED 7,058] IGL.NS | date=2026-10-28 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=139.52000427246094 | high=142.42999267578125 | low=139.1999969482422 | close=140.66000366210938 | priceCloseUSD=1.4772106895491879 | volume=705311.0
[SAVED 7,059] TVSELECT.NS | date=2026-10-28 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=365.0 | high=375.0 | low=363.6000061035156 | close=368.3999938964844 | priceCloseUSD=3.8689349839704197 | volume=32794.0
[SAVED 7,060] 600340.SS | date=2026-10-28 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17279460759110582 | volume=18564230.0
[SAVED 7,061] 3176.TWO | date=2026-10-28 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=33.599998474121094 | close=33.70000076293945 | priceCloseUSD=1.040348196948266 | volume=125480.0
[SAVED 7,062] 8049.TWO | date=2026-10-28 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.899999618530273 | high=24.0 | low=23.899999618530273 | close=24.0 | priceCloseUSD=0.7409007763055178 | volume=37060.0
[SAVED 7,063] 073570.KQ | date=2026-10-28 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2355.0 | high=2405.0 | low=2260.0 | close=2285.0 | priceCloseUSD=1.7063954916719561 | volume=11732.0
[SAVED 7,064] 8920.T | date=2026-10-28 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=637.0 | high=645.0 | low=626.0 | close=635.0 | priceCloseUSD=4.021023349561257 | volume=267700.0
[SAVED 7,065] 3236.TWO | date=2026-10-28 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=50.900001525878906 | high=51.099998474121094 | low=49.900001525878906 | close=50.400001525878906 | priceCloseUSD=1.5558916773467901 | volume=1339310.0
[SAVED 7,066] Q-CON.BK | date=2026-10-28 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17471128265889704 | volume=8453.0
[SAVED 7,067] 8112.TW | date=2026-10-28 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.9000015258789 | high=85.19999694824219 | low=84.0 | close=84.80000305175781 | priceCloseUSD=2.617849503823235 | volume=3544324.0
[SAVED 7,068] 3265.TWO | date=2026-10-28 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=222.5 | high=225.5 | low=217.0 | close=221.0 | priceCloseUSD=6.822461315146643 | volume=2293242.0
[SAVED 7,069] 8299.TWO | date=2026-10-28 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1980.0 | high=2055.0 | low=1960.0 | close=2040.0 | priceCloseUSD=62.97656598596901 | volume=3273882.0
[SAVED 7,070] SCG.BK | date=2026-10-28 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.559999942779541 | high=2.559999942779541 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.07343796225810646 | volume=21643.0
[SAVED 7,071] 600540.SS | date=2026-10-28 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.199999809265137 | high=4.199999809265137 | low=4.070000171661377 | close=4.170000076293945 | priceCloseUSD=0.6265682971970834 | volume=22697790.0
[SAVED 7,072] 2062.KL | date=2026-10-28 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29696895649143357 | volume=135000.0
[SAVED 7,073] 8279.HK | date=2026-10-28 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.559999942779541 | high=1.5700000524520874 | low=1.465000033378601 | close=1.5 | priceCloseUSD=0.1912109281449137 | volume=18083200.0
[SAVED 7,074] 1265.HK | date=2026-10-28 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.125 | high=0.1379999965429306 | low=0.125 | close=0.1379999965429306 | priceCloseUSD=0.01759140494864576 | volume=30000.0
[SAVED 7,075] 8111.TWO | date=2026-10-28 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=77.5 | high=80.80000305175781 | low=77.30000305175781 | close=79.5 | priceCloseUSD=2.4542338215120276 | volume=5719780.0
[SAVED 7,076] TSO.AX | date=2026-10-28 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.5695001147000738 | volume=0.0
[SAVED 7,077] 6675.T | date=2026-10-28 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1993.0 | high=2030.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.537994066348485 | volume=68600.0
[SAVED 7,078] 8271.TW | date=2026-10-28 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=184.5 | high=192.5 | low=183.5 | close=191.5 | priceCloseUSD=5.911770777604444 | volume=3047275.0
[SAVED 7,079] 3259.TWO | date=2026-10-28 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.100000381469727 | high=10.300000190734863 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.31179575513820607 | volume=14558.0
[SAVED 7,080] 4126.TWO | date=2026-10-28 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=76.0 | high=76.0 | low=75.69999694824219 | close=75.69999694824219 | priceCloseUSD=2.336924437719915 | volume=25173.0
[SAVED 7,081] 8961.T | date=2026-10-28 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67500.0 | high=67500.0 | low=66300.0 | close=66700.0 | priceCloseUSD=422.36575970982017 | volume=6106.0
[SAVED 7,082] 7178.KL | date=2026-10-28 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9199999570846558 | high=1.9299999475479126 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.471223442763041 | volume=20900.0
[SAVED 7,083] 8277.TWO | date=2026-10-28 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.649999618530273 | high=15.899999618530273 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.4831290361062557 | volume=119115.0
[SAVED 7,084] 000100.SZ | date=2026-10-28 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.329999923706055 | high=4.53000020980835 | low=4.440000057220459 | close=4.510000228881836 | priceCloseUSD=0.6776554225582596 | volume=261436364.0
[SAVED 7,085] 600249.SS | date=2026-10-28 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.900000095367432 | high=4.920000076293945 | low=4.760000228881836 | close=4.789999961853027 | priceCloseUSD=0.7197271138516846 | volume=10007300.0
[SAVED 7,086] 600354.SS | date=2026-10-28 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=7.119999885559082 | high=7.119999885559082 | low=6.679999828338623 | close=6.860000133514404 | priceCloseUSD=1.0307574397571544 | volume=48773014.0
[SAVED 7,087] 3211.TWO | date=2026-10-28 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=335.5 | high=337.5 | low=330.5 | close=337.0 | priceCloseUSD=10.403481733956646 | volume=1238333.0
[SAVED 7,088] 3229.TW | date=2026-10-28 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=48.20000076293945 | high=49.0 | low=47.29999923706055 | close=48.150001525878906 | priceCloseUSD=1.4864322295681478 | volume=239278.0
[SAVED 7,089] 3218.TWO | date=2026-10-28 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.5 | high=132.0 | low=131.0 | close=132.0 | priceCloseUSD=4.074954269680347 | volume=55566.0
[SAVED 7,090] 8240.TWO | date=2026-10-28 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=53.70000076293945 | high=58.5 | low=53.599998474121094 | close=58.5 | priceCloseUSD=1.8059456422446996 | volume=4347666.0
[SAVED 7,091] 3733.T | date=2026-10-28 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11290.0 | high=11970.0 | low=11100.0 | close=11590.0 | priceCloseUSD=73.39159152978735 | volume=15700.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0518.HK | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7374.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0369.HK | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 8141.KL | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] U13.SI | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7757.KL | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1036.HK | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0532.HK | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0375.HK | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5079.KL | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] PIONRINV.NS | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8203.HK | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7374.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VALUEIND.NS: possibly delisted; no timezone found | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PIONRINV.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0518.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5484.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
20 Failed downloads: | ['073640.KQ', 'WICO.JK', '1188.HK', '0333.HK', '074610.KS', 'X5N.SI', '7374.KL', '200706.SZ', 'PIONRINV.NS', '1001.HK', 'ZBRA.JK', '2280.HK', '0518.HK', '0099.HK', '5484.T', 'U13.SI', '8148.HK', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,092] 3228.TWO | date=2026-10-28 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=146.5 | high=147.5 | low=143.5 | close=146.0 | priceCloseUSD=4.5071463891919 | volume=106886.0
[SAVED 7,093] 8303.T | date=2026-10-28 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1530.0 | high=1530.5 | low=1501.0 | close=1523.5 | priceCloseUSD=9.647289878829252 | volume=2740400.0
[SAVED 7,094] 1717.T | date=2026-10-28 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=911.0 | high=912.0 | low=907.0 | close=911.0 | priceCloseUSD=5.768743734567409 | volume=5900.0
[SAVED 7,095] 2391.T | date=2026-10-28 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1160.0 | high=1160.0 | low=1157.0 | close=1157.0 | priceCloseUSD=7.326494512507676 | volume=1400.0
[SAVED 7,096] 3147.TWO | date=2026-10-28 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=303.5 | high=320.5 | low=300.5 | close=316.0 | priceCloseUSD=9.755193554689317 | volume=1424754.0
[SAVED 7,097] 6243.TW | date=2026-10-28 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=36.54999923706055 | high=37.25 | low=36.5 | close=36.900001525878906 | priceCloseUSD=1.1391349906749364 | volume=146230.0
[SAVED 7,098] 8261.TW | date=2026-10-28 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=152.0 | high=153.5 | low=151.5 | close=152.5 | priceCloseUSD=4.707807016107977 | volume=902373.0
[SAVED 7,099] 8923.T | date=2026-10-28 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1799.0 | high=1822.0 | low=1778.0 | close=1782.0 | priceCloseUSD=11.284194659713636 | volume=267200.0
[SAVED 7,100] 2798.T | date=2026-10-28 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3010.0 | high=3015.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.028622307766263 | volume=1800.0
[SAVED 7,101] 2393.T | date=2026-10-28 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4360.0 | high=4375.0 | low=4340.0 | close=4360.0 | priceCloseUSD=27.608916226908786 | volume=10500.0
[SAVED 7,102] 9950.TWO | date=2026-10-28 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.33649242412912195 | volume=33382.0
[SAVED 7,103] 6264.TWO | date=2026-10-28 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.960000038146973 | high=6.289999961853027 | low=5.960000038146973 | close=6.25 | priceCloseUSD=0.19294291049622858 | volume=28071.0
[SAVED 7,104] 8088.TWO | date=2026-10-28 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=42.400001525878906 | high=43.150001525878906 | low=42.0 | close=42.79999923706055 | priceCloseUSD=1.321273027525572 | volume=281647.0
[SAVED 7,105] 054090.KQ | date=2026-10-28 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=903.0 | high=927.0 | low=876.0 | close=922.0 | priceCloseUSD=0.6885324478431263 | volume=54631.0
[SAVED 7,106] BEPL.NS | date=2026-10-28 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=110.88999938964844 | high=111.69000244140625 | low=108.5 | close=110.05000305175781 | priceCloseUSD=1.15574460870549 | volume=515855.0
[SAVED 7,107] 8085.TWO | date=2026-10-28 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.0 | high=14.350000381469727 | low=13.850000381469727 | close=14.199999809265137 | priceCloseUSD=0.43836628675928097 | volume=70662.0
[SAVED 7,108] 8097.TWO | date=2026-10-28 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.5 | high=48.5 | low=48.099998474121094 | close=48.45000076293945 | priceCloseUSD=1.4956934657193652 | volume=9648.0
[SAVED 7,109] 3085.TWO | date=2026-10-28 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=14.899999618530273 | high=15.25 | low=14.850000381469727 | close=15.25 | priceCloseUSD=0.4707807016107977 | volume=5001.0
[SAVED 7,110] 2395.T | date=2026-10-28 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1490.0 | high=1544.0 | low=1460.0 | close=1541.0 | priceCloseUSD=9.758105482951018 | volume=391100.0
[SAVED 7,111] 7179.KL | date=2026-10-28 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.355871890493989 | volume=248900.0
[SAVED 7,112] 9278.T | date=2026-10-28 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2448.0 | high=2448.0 | low=2344.0 | close=2355.0 | priceCloseUSD=14.912614154672061 | volume=170200.0
[SAVED 7,113] 041910.KQ | date=2026-10-28 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5540.0 | high=5670.0 | low=5520.0 | close=5640.0 | priceCloseUSD=4.2118470779124 | volume=26111.0
[SAVED 7,114] 0351.HK | date=2026-10-28 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.25 | high=0.28999999165534973 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=310800.0
[SAVED 7,115] 8084.TWO | date=2026-10-28 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=11.949999809265137 | close=12.100000381469727 | priceCloseUSD=0.37353748649699925 | volume=599645.0
[SAVED 7,116] 3311.TW | date=2026-10-28 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=43.099998474121094 | high=46.150001525878906 | low=42.599998474121094 | close=44.95000076293945 | priceCloseUSD=1.3876454358414774 | volume=3537564.0
[SAVED 7,117] 6278.TW | date=2026-10-28 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=290.0 | high=290.5 | low=275.5 | close=285.5 | priceCloseUSD=8.813632151467722 | volume=17482266.0
[SAVED 7,118] 3315.T | date=2026-10-28 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=86.0 | high=88.0 | low=85.0 | close=85.0 | priceCloseUSD=0.5382472200200107 | volume=10084700.0
[SAVED 7,119] 7180.KL | date=2026-10-28 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.19143452087960391 | volume=17000.0
[SAVED 7,120] U9E.SI | date=2026-10-28 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.15986026092609307 | volume=8100.0
[SAVED 7,121] H3E.AX | date=2026-10-28 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=10640909.0
[SAVED 7,122] 069540.KQ | date=2026-10-28 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3600.0 | high=4195.0 | low=3580.0 | close=4195.0 | priceCloseUSD=3.1327479595465455 | volume=38642574.0
[SAVED 7,123] 6605.TW | date=2026-10-28 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=138.0 | high=138.0 | low=134.5 | close=136.0 | priceCloseUSD=4.198437732397934 | volume=736377.0
[SAVED 7,124] BIOCON.NS | date=2026-10-28 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=331.45001220703125 | high=350.70001220703125 | low=330.6000061035156 | close=350.70001220703125 | priceCloseUSD=3.683049860440252 | volume=4257190.0
[SAVED 7,125] 5080.KL | date=2026-10-28 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.2601546007967844 | volume=27200.0
[SAVED 7,126] CGS.AX | date=2026-10-28 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.4200000762939453 | high=3.509999990463257 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=2.4256486630715295 | volume=140204.0
[SAVED 7,127] 600444.SS | date=2026-10-28 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.0 | high=13.100000381469727 | low=12.630000114440918 | close=12.859999656677246 | priceCloseUSD=1.9322944698841658 | volume=3256100.0
[SAVED 7,128] 075970.KQ | date=2026-10-28 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1545.0 | high=1546.0 | low=1505.0 | close=1531.0 | priceCloseUSD=1.1433223184900503 | volume=6876.0
[SAVED 7,129] 0581.HK | date=2026-10-28 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9150000214576721 | high=0.9449999928474426 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11855077636161125 | volume=3158000.0
[SAVED 7,130] 3268.TWO | date=2026-10-28 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=24.149999618530273 | high=24.75 | low=23.649999618530273 | close=23.850000381469727 | priceCloseUSD=0.7362701582299089 | volume=164341.0
[SAVED 7,131] AOT.BK | date=2026-10-28 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=61.5 | high=61.5 | low=60.0 | close=60.0 | priceCloseUSD=1.776724879676633 | volume=34648619.0
[SAVED 7,132] 7184.KL | date=2026-10-28 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024542887643908386 | volume=1551500.0
[SAVED 7,133] 600325.SS | date=2026-10-28 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.319999933242798 | high=2.3399999141693115 | low=2.2300000190734863 | close=2.299999952316284 | priceCloseUSD=0.34558921518221164 | volume=97839119.0
[SAVED 7,134] 8042.TWO | date=2026-10-28 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=140.0 | high=140.0 | low=135.0 | close=137.5 | priceCloseUSD=4.244744030917029 | volume=5078860.0
[SAVED 7,135] 1066.HK | date=2026-10-28 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.2799999713897705 | high=3.315000057220459 | low=3.2300000190734863 | close=3.309999942779541 | priceCloseUSD=0.42193877414565817 | volume=11274703.0
[SAVED 7,136] 8068.TWO | date=2026-10-28 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.899999618530273 | high=17.899999618530273 | low=17.649999618530273 | close=17.649999618530273 | priceCloseUSD=0.5448707674650488 | volume=84000.0
[SAVED 7,137] 8103.TW | date=2026-10-28 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=105.0 | high=108.5 | low=104.5 | close=108.0 | priceCloseUSD=3.33405349337483 | volume=983512.0
[SAVED 7,138] 6508.TWO | date=2026-10-28 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=26.549999237060547 | close=27.299999237060547 | priceCloseUSD=0.8427746094949251 | volume=27327.0
[SAVED 7,139] JSL.NS | date=2026-10-28 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=705.0 | high=705.0 | low=678.0 | close=682.1500244140625 | priceCloseUSD=7.163936312424102 | volume=947436.0
[SAVED 7,140] 3264.TWO | date=2026-10-28 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=255.0 | high=257.5 | low=234.5 | close=237.5 | priceCloseUSD=7.331830598856686 | volume=31831757.0
[SAVED 7,141] SKY.AX | date=2026-10-28 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.18000000715255737 | high=0.20000000298023224 | low=0.17000000178813934 | close=0.20000000298023224 | priceCloseUSD=0.14061731395308585 | volume=2103630.0
[SAVED 7,142] 600438.SS | date=2026-10-28 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.6899995803833 | high=11.699999809265137 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=1.7054077415087407 | volume=30466900.0
[SAVED 7,143] 8697.T | date=2026-10-28 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2087.5 | high=2122.5 | low=2064.0 | close=2084.5 | priceCloseUSD=13.199721530961321 | volume=6889600.0
[SAVED 7,144] 3086.TWO | date=2026-10-28 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=29.899999618530273 | high=29.899999618530273 | low=24.899999618530273 | close=26.299999237060547 | priceCloseUSD=0.8119037438155285 | volume=186762.0
[SAVED 7,145] 0981.HK | date=2026-10-28 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=46.400001525878906 | high=48.13999938964844 | low=46.29999923706055 | close=47.79999923706055 | priceCloseUSD=6.09325481296301 | volume=81695989.0
[SAVED 7,146] 2338.HK | date=2026-10-28 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=24.799999237060547 | high=25.6200008392334 | low=24.799999237060547 | close=25.5 | priceCloseUSD=3.250585778463533 | volume=18900176.0
[SAVED 7,147] 7840.T | date=2026-10-28 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1235.0 | high=1242.0 | low=1220.0 | close=1220.0 | priceCloseUSD=7.725430687346036 | volume=75500.0
[SAVED 7,148] 3434.T | date=2026-10-28 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1202.0 | high=1204.0 | low=1194.0 | close=1200.0 | priceCloseUSD=7.598784282635446 | volume=10200.0
[SAVED 7,149] 600452.SS | date=2026-10-28 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.420000076293945 | high=8.430000305175781 | low=8.220000267028809 | close=8.369999885559082 | priceCloseUSD=1.257644239780311 | volume=17154307.0
[SAVED 7,150] 8069.TWO | date=2026-10-28 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=159.0 | high=160.0 | low=155.0 | close=156.0 | priceCloseUSD=4.815855045985866 | volume=5120916.0
[SAVED 7,151] 8099.TWO | date=2026-10-28 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=93.5999984741211 | high=93.5999984741211 | low=93.5999984741211 | close=93.5999984741211 | priceCloseUSD=2.8895129804863164 | volume=482884.0
[SAVED 7,152] 6261.TWO | date=2026-10-28 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=74.9000015258789 | high=76.5 | low=74.69999694824219 | close=76.0 | priceCloseUSD=2.3461857916341398 | volume=531706.0
[SAVED 7,153] 600470.SS | date=2026-10-28 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.010000228881836 | high=5.110000133514404 | low=4.96999979019165 | close=5.03000020980835 | priceCloseUSD=0.7557886351794948 | volume=9646560.0
[SAVED 7,154] 3289.TWO | date=2026-10-28 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=135.0 | high=140.5 | low=134.5 | close=138.5 | priceCloseUSD=4.275614896596426 | volume=679407.0
[SAVED 7,155] SFR.AX | date=2026-10-28 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.469999313354492 | high=20.809999465942383 | low=20.469999313354492 | close=20.56999969482422 | priceCloseUSD=14.46249031000199 | volume=2967491.0
[SAVED 7,156] 3293.TWO | date=2026-10-28 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=800.0 | high=805.0 | low=791.0 | close=800.0 | priceCloseUSD=24.69669254351726 | volume=1371638.0
[SAVED 7,157] 6603.TWO | date=2026-10-28 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.25 | high=27.399999618530273 | low=26.549999237060547 | close=26.899999618530273 | priceCloseUSD=0.8304262749994671 | volume=682129.0
[SAVED 7,158] 600035.SS | date=2026-10-28 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.5999999046325684 | high=3.609999895095825 | low=3.559999942779541 | close=3.5899999141693115 | priceCloseUSD=0.5394196863319629 | volume=17007992.0
[SAVED 7,159] 0028.HK | date=2026-10-28 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.069999933242798 | high=3.069999933242798 | low=3.055000066757202 | close=3.055000066757202 | priceCloseUSD=0.3894329321649453 | volume=18000.0
[SAVED 7,160] 600479.SS | date=2026-10-28 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.550000190734863 | high=10.630000114440918 | low=10.350000381469727 | close=10.489999771118164 | priceCloseUSD=1.5761873318785977 | volume=17402900.0
[SAVED 7,161] 3288.TWO | date=2026-10-28 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.0 | high=21.649999618530273 | low=20.899999618530273 | close=20.950000762939453 | priceCloseUSD=0.6467446595359596 | volume=95791.0
[SAVED 7,162] 3290.TWO | date=2026-10-28 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=49.5 | high=50.0 | low=49.099998474121094 | close=49.900001525878906 | priceCloseUSD=1.5404562445070917 | volume=312626.0
[SAVED 7,163] 600284.SS | date=2026-10-28 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.03000020980835 | high=5.059999942779541 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.7587937559861679 | volume=8199720.0
[SAVED 7,164] 0883.HK | date=2026-10-28 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.079999923706055 | high=24.139999389648438 | low=23.520000457763672 | close=24.020000457763672 | priceCloseUSD=3.061924387713496 | volume=71860856.0
[SAVED 7,165] MMS.AX | date=2026-10-28 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=20.3799991607666 | high=20.5 | low=19.90999984741211 | close=20.260000228881836 | priceCloseUSD=14.244533852111248 | volume=255094.0
[SAVED 7,166] 4131.TWO | date=2026-10-28 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=31.5 | high=31.5 | low=31.5 | close=31.5 | priceCloseUSD=0.9724322689009921 | volume=1016.0
[SAVED 7,167] COI.AX | date=2026-10-28 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06800000369548798 | high=0.07199999690055847 | low=0.06400000303983688 | close=0.07000000029802322 | priceCloseUSD=0.049216059359739744 | volume=1599999.0
[SAVED 7,168] EAST.BK | date=2026-10-28 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.021912940465081288 | volume=48100.0
[SAVED 7,169] RXL.AX | date=2026-10-28 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5350000262260437 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.39021304543405283 | volume=1693945.0
[SAVED 7,170] 3296.TW | date=2026-10-28 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=25.350000381469727 | high=25.350000381469727 | low=25.0 | close=25.049999237060547 | priceCloseUSD=0.7733151617162828 | volume=24285.0
[SAVED 7,171] 600463.SS | date=2026-10-28 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.119999885559082 | high=7.260000228881836 | low=7.090000152587891 | close=7.199999809265137 | priceCloseUSD=1.0818444934705989 | volume=2946300.0
[SAVED 7,172] 3320.T | date=2026-10-28 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1298.0 | high=1298.0 | low=1281.0 | close=1282.0 | priceCloseUSD=8.118034541948868 | volume=4300.0
[SAVED 7,173] 2878.HK | date=2026-10-28 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.21400000154972076 | high=0.21400000154972076 | low=0.20600000023841858 | close=0.20600000023841858 | priceCloseUSD=0.02625963416229364 | volume=860000.0
[SAVED 7,174] IVG.AX | date=2026-10-28 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.02390494431493715 | volume=6500.0
[SAVED 7,175] 600594.SS | date=2026-10-28 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.259999990463257 | high=3.299999952316284 | low=3.2200000286102295 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=12187413.0
[SAVED 7,176] 8121.TWO | date=2026-10-28 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=28.899999618530273 | high=29.549999237060547 | low=28.899999618530273 | close=29.5 | priceCloseUSD=0.9106905375421989 | volume=145559.0
[SAVED 7,177] 600543.SS | date=2026-10-28 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.7200000286102295 | high=3.7200000286102295 | low=3.6500000953674316 | close=3.700000047683716 | priceCloseUSD=0.5559478865925314 | volume=998900.0
[SAVED 7,178] 3209.TW | date=2026-10-28 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=46.0 | high=46.75 | low=45.849998474121094 | close=46.54999923706055 | priceCloseUSD=1.437038773823309 | volume=1146207.0
[SAVED 7,179] 3321.T | date=2026-10-28 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1660.0 | high=1666.0 | low=1620.0 | close=1625.0 | priceCloseUSD=10.290020382735499 | volume=32200.0
[SAVED 7,180] 1565.TWO | date=2026-10-28 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=91.19999694824219 | high=91.30000305175781 | low=90.4000015258789 | close=90.9000015258789 | priceCloseUSD=2.806161737362351 | volume=53575.0
[SAVED 7,181] NCH.BK | date=2026-10-28 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012140953238555937 | volume=41134.0
[SAVED 7,182] 600455.SS | date=2026-10-28 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.75 | high=22.09000015258789 | low=21.360000610351562 | close=21.729999542236328 | priceCloseUSD=3.2650668014790383 | volume=1164800.0
[SAVED 7,183] 3284.TWO | date=2026-10-28 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=18.950000762939453 | close=19.0 | priceCloseUSD=0.5865464479085349 | volume=69545.0
[SAVED 7,184] ELV.AX | date=2026-10-28 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.930000066757202 | high=3.9700000286102295 | low=3.7300000190734863 | close=3.7300000190734863 | priceCloseUSD=2.622512879556876 | volume=5458526.0
[SAVED 7,185] BOL.BK | date=2026-10-28 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.960000038146973 | high=4.980000019073486 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.14687592451621292 | volume=83600.0
[SAVED 7,186] PETRONET.NS | date=2026-10-28 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=292.5 | high=292.5 | low=283.8500061035156 | close=284.8999938964844 | priceCloseUSD=2.9920183810556416 | volume=1994072.0
[SAVED 7,187] RKFORGE.NS | date=2026-10-28 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=623.2999877929688 | high=660.0 | low=612.5 | close=649.7000122070312 | priceCloseUSD=6.823146438542271 | volume=878761.0
[SAVED 7,188] ADMF.JK | date=2026-10-28 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7775.0 | high=7800.0 | low=7750.0 | close=7800.0 | priceCloseUSD=0.42916093535075656 | volume=58600.0
[SAVED 7,189] 600405.SS | date=2026-10-28 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.090000152587891 | high=4.130000114440918 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6085375723570442 | volume=6398993.0
[SAVED 7,190] 0568.HK | date=2026-10-28 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.700000047683716 | high=3.944999933242798 | low=3.700000047683716 | close=3.924999952316284 | priceCloseUSD=0.5003352559007591 | volume=37181600.0
[SAVED 7,191] HAZOOR.NS | date=2026-10-28 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.149999618530273 | high=14.420000076293945 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.14912833046863808 | volume=70752.0
[SAVED 7,192] PTC.NS | date=2026-10-28 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=137.0 | high=137.8000030517578 | low=135.5 | close=136.6999969482422 | priceCloseUSD=1.4356227178720127 | volume=760029.0
[SAVED 7,193] 1785.TWO | date=2026-10-28 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=93.5 | high=95.5999984741211 | low=93.0999984741211 | close=95.0 | priceCloseUSD=2.9327322395426743 | volume=2450351.0
[SAVED 7,194] 1777.TWO | date=2026-10-28 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=75.4000015258789 | high=75.4000015258789 | low=74.5 | close=75.19999694824219 | priceCloseUSD=2.321489004880217 | volume=88797.0
[SAVED 7,195] 8279.TWO | date=2026-10-28 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=79.0999984741211 | high=79.19999694824219 | low=79.0 | close=79.19999694824219 | priceCloseUSD=2.444972467597803 | volume=4318.0
[SAVED 7,196] 600467.SS | date=2026-10-28 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.1700000762939453 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.180000066757202 | priceCloseUSD=0.3275584903421724 | volume=32900800.0
[SAVED 7,197] 3217.TWO | date=2026-10-28 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=125.0 | high=127.0 | low=125.0 | close=126.5 | priceCloseUSD=3.9051645084436664 | volume=253696.0
[SAVED 7,198] 600960.SS | date=2026-10-28 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.9000000953674316 | high=3.930000066757202 | low=3.8399999141693115 | close=3.890000104904175 | priceCloseUSD=0.5844965700797926 | volume=8920600.0
[SAVED 7,199] 7187.KL | date=2026-10-28 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9049999713897705 | high=0.9399999976158142 | low=0.9049999713897705 | close=0.9399999976158142 | priceCloseUSD=0.230703148424208 | volume=36000.0
[SAVED 7,200] 600969.SS | date=2026-10-28 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.0600004196167 | high=8.289999961853027 | low=8.0600004196167 | close=8.210000038146973 | priceCloseUSD=1.233603273326925 | volume=6055600.0
[SAVED 7,201] 3168.TW | date=2026-10-28 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.650001525878906 | high=42.0 | low=41.650001525878906 | close=42.0 | priceCloseUSD=1.2965763585346561 | volume=3000.0
[SAVED 7,202] 1560.TW | date=2026-10-28 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=848.0 | high=915.0 | low=848.0 | close=914.0 | priceCloseUSD=28.215971230968467 | volume=2407225.0
[SAVED 7,203] EGG.AX | date=2026-10-28 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.144132743396951 | volume=4603.0
[SAVED 7,204] 600572.SS | date=2026-10-28 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.170000076293945 | high=4.210000038146973 | low=4.099999904632568 | close=4.159999847412109 | priceCloseUSD=0.625065700969881 | volume=43593569.0
[SAVED 7,205] 3167.TW | date=2026-10-28 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=990.0 | high=1030.0 | low=975.0 | close=1030.0 | priceCloseUSD=31.79699164977847 | volume=792177.0
[SAVED 7,206] 6509.TWO | date=2026-10-28 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=47.75 | high=48.20000076293945 | low=47.29999923706055 | close=48.20000076293945 | priceCloseUSD=1.4879757492995163 | volume=379784.0
[SAVED 7,207] DIGISPICE.NS | date=2026-10-28 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.760000228881836 | high=16.100000381469727 | low=15.010000228881836 | close=15.920000076293945 | priceCloseUSD=0.16719176509349334 | volume=75227.0
[SAVED 7,208] 7215.T | date=2026-10-28 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=388.0 | high=400.0 | low=388.0 | close=398.0 | priceCloseUSD=2.520263453740756 | volume=6400.0
[SAVED 7,209] 6674.T | date=2026-10-28 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4790.0 | high=4856.0 | low=4755.0 | close=4805.0 | priceCloseUSD=30.42679873171943 | volume=594500.0
[SAVED 7,210] 8795.T | date=2026-10-28 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4855.0 | high=4861.0 | low=4757.0 | close=4761.0 | priceCloseUSD=30.14817664135613 | volume=1463600.0
[SAVED 7,211] 3169.TWO | date=2026-10-28 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=102.5 | high=103.5 | low=102.5 | close=103.0 | priceCloseUSD=3.179699164977847 | volume=55833.0
[SAVED 7,212] MAHABANK.NS | date=2026-10-28 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=78.94999694824219 | high=80.0999984741211 | low=78.05999755859375 | close=79.94999694824219 | priceCloseUSD=0.8396344877472983 | volume=10176963.0
[SAVED 7,213] 600988.SS | date=2026-10-28 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=36.650001525878906 | high=37.18000030517578 | low=35.43000030517578 | close=35.810001373291016 | priceCloseUSD=5.380674142104391 | volume=36451179.0
[SAVED 7,214] 600976.SS | date=2026-10-28 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.40999984741211 | high=26.59000015258789 | low=26.1200008392334 | close=26.350000381469727 | priceCloseUSD=3.9592504959455983 | volume=885482.0
[SAVED 7,215] 3306.TWO | date=2026-10-28 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=44.75 | high=44.75 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=1.3459696965164878 | volume=28036.0
[SAVED 7,216] LPN.BK | date=2026-10-28 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.046490969238087376 | volume=408601.0
[SAVED 7,217] LIC.NZ | date=2026-10-28 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6335856591120883 | volume=18792.0
[SAVED 7,218] 8963.T | date=2026-10-28 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=60800.0 | high=61300.0 | low=60600.0 | close=60900.0 | priceCloseUSD=385.6383023437489 | volume=47580.0
[SAVED 7,219] KAR.AX | date=2026-10-28 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6799999475479126 | high=1.7020000219345093 | low=1.6649999618530273 | close=1.6799999475479126 | priceCloseUSD=1.1811853827265293 | volume=3341254.0
[SAVED 7,220] 600497.SS | date=2026-10-28 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.579999923706055 | high=7.599999904632568 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.1269213772184288 | volume=52102701.0
[SAVED 7,221] 600493.SS | date=2026-10-28 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.630000114440918 | high=5.71999979019165 | low=5.550000190734863 | close=5.639999866485596 | priceCloseUSD=0.8474448556068935 | volume=4917300.0
[SAVED 7,222] POCL.NS | date=2026-10-28 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=389.0 | high=398.8999938964844 | low=386.6000061035156 | close=392.20001220703125 | priceCloseUSD=4.118882663086518 | volume=173696.0
[SAVED 7,223] 0596.HK | date=2026-10-28 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.715000033378601 | close=1.715000033378601 | priceCloseUSD=0.21861783210058686 | volume=650000.0
[SAVED 7,224] 3323.T | date=2026-10-28 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=88.0 | high=91.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5572441807265993 | volume=370400.0
[SAVED 7,225] 8249.TW | date=2026-10-28 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.79999923706055 | high=40.400001525878906 | low=39.79999923706055 | close=40.400001525878906 | priceCloseUSD=1.2471830205528243 | volume=149429.0
[SAVED 7,226] 1558.TW | date=2026-10-28 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=115.0 | high=115.0 | low=112.0 | close=112.5 | priceCloseUSD=3.4729723889321145 | volume=58442.0
[SAVED 7,227] 039490.KS | date=2026-10-28 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=219500.0 | high=233500.0 | low=219500.0 | close=231000.0 | priceCloseUSD=172.50650265917807 | volume=75797.0
[SAVED 7,228] 600986.SS | date=2026-10-28 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.829999923706055 | high=6.949999809265137 | low=6.71999979019165 | close=6.889999866485596 | priceCloseUSD=1.0352650851432983 | volume=31978400.0
[SAVED 7,229] NCK.AX | date=2026-10-28 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.520000457763672 | high=13.020000457763672 | low=12.489999771118164 | close=12.579999923706055 | priceCloseUSD=8.844828862209631 | volume=590072.0
[SAVED 7,230] 0512.HK | date=2026-10-28 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.389999866485596 | high=4.394999980926514 | low=4.304999828338623 | close=4.34499979019165 | priceCloseUSD=0.5538742951146672 | volume=3195210.0
[SAVED 7,231] 600985.SS | date=2026-10-28 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.600000381469727 | high=14.800000190734863 | low=14.529999732971191 | close=14.670000076293945 | priceCloseUSD=2.2042582253028837 | volume=15039507.0
[SAVED 7,232] 0679.HK | date=2026-10-28 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.575000047683716 | high=2.880000114440918 | low=2.549999952316284 | close=2.7799999713897705 | priceCloseUSD=0.35437758318151436 | volume=1195000.0
[SAVED 7,233] 0240.HK | date=2026-10-28 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3849999904632568 | close=1.3899999856948853 | priceCloseUSD=0.17718879159075718 | volume=70000.0
[SAVED 7,234] 600410.SS | date=2026-10-28 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=11.699999809265137 | high=11.819999694824219 | low=11.479999542236328 | close=11.609999656677246 | priceCloseUSD=1.7444742403477609 | volume=34201768.0
[SAVED 7,235] 1177.HK | date=2026-10-28 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.78000020980835 | high=4.894999980926514 | low=4.760000228881836 | close=4.855000019073486 | priceCloseUSD=0.61888603986041 | volume=55313894.0
[SAVED 7,236] BML.AX | date=2026-10-28 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21444140561189703 | volume=1052231.0
[SAVED 7,237] 600990.SS | date=2026-10-28 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.829999923706055 | high=16.84000015258789 | low=16.290000915527344 | close=16.75 | priceCloseUSD=2.516791075787824 | volume=2913869.0
[SAVED 7,238] 3325.TWO | date=2026-10-28 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=12.5 | high=12.5 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.3797116537447282 | volume=194366.0
[SAVED 7,239] 3313.TWO | date=2026-10-28 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.100000381469727 | high=10.399999618530273 | low=10.100000381469727 | close=10.25 | priceCloseUSD=0.3164263732138149 | volume=132401.0
[SAVED 7,240] 2916.TWO | date=2026-10-28 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.95000076293945 | high=40.0 | low=39.95000076293945 | close=40.0 | priceCloseUSD=1.234834627175863 | volume=11518.0
[SAVED 7,241] 3321.TW | date=2026-10-28 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=0.6019818807482332 | volume=524847.0
[SAVED 7,242] 5568.KL | date=2026-10-28 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029451465172690063 | volume=35000.0
[SAVED 7,243] R14.SI | date=2026-10-28 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0062384495575980555 | volume=1000000.0
[SAVED 7,244] 077970.KS | date=2026-10-28 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=16400.0 | high=17920.0 | low=16170.0 | close=16450.0 | priceCloseUSD=12.2845539772445 | volume=547731.0
[SAVED 7,245] 8927.T | date=2026-10-28 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=477.0 | high=482.0 | low=477.0 | close=481.0 | priceCloseUSD=3.045846033289708 | volume=347200.0
[SAVED 7,246] 3741.T | date=2026-10-28 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3085.0 | high=3160.0 | low=3065.0 | close=3065.0 | priceCloseUSD=19.408561521898033 | volume=45100.0
[SAVED 7,247] 5085.KL | date=2026-10-28 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06872008723153114 | volume=13500.0
[SAVED 7,248] 600992.SS | date=2026-10-28 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.149999618530273 | high=9.289999961853027 | low=9.0 | close=9.1899995803833 | priceCloseUSD=1.3808542645016442 | volume=3974624.0
[SAVED 7,249] 600980.SS | date=2026-10-28 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.920000076293945 | high=18.510000228881836 | low=17.829999923706055 | close=18.1299991607666 | priceCloseUSD=2.7241444830960075 | volume=7633400.0
[SAVED 7,250] 600114.SS | date=2026-10-28 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=21.809999465942383 | high=24.09000015258789 | low=21.809999465942383 | close=23.649999618530273 | priceCloseUSD=3.5535586855105934 | volume=26076785.0
[SAVED 7,251] DATAMATICS.NS | date=2026-10-28 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=720.9500122070312 | high=724.4000244140625 | low=708.0499877929688 | close=721.0 | priceCloseUSD=7.571938571276108 | volume=27615.0
[SAVED 7,252] 5JK.SI | date=2026-10-28 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.4132972412498714 | volume=36900.0
[SAVED 7,253] 065770.KQ | date=2026-10-28 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=791.0 | high=800.0 | low=740.0 | close=748.0 | priceCloseUSD=0.558592484801148 | volume=75537.0
[SAVED 7,254] 066900.KQ | date=2026-10-28 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1720.0 | high=1765.0 | low=1711.0 | close=1711.0 | priceCloseUSD=1.2777429699127865 | volume=11188.0
[SAVED 7,255] 066700.KQ | date=2026-10-28 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2025.0 | high=2050.0 | low=2005.0 | close=2020.0 | priceCloseUSD=1.508498421521817 | volume=26387.0
[SAVED 7,256] 057030.KQ | date=2026-10-28 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1980.0 | high=1980.0 | low=1938.0 | close=1938.0 | priceCloseUSD=1.4472623469847927 | volume=26626.0
[SAVED 7,257] 1716.T | date=2026-10-28 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1301.0 | high=1306.0 | low=1289.0 | close=1292.0 | priceCloseUSD=8.181357744304163 | volume=49300.0
[SAVED 7,258] TLM.AX | date=2026-10-28 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035857413853204186 | volume=77688.0
[SAVED 7,259] 3178.TWO | date=2026-10-28 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=63.20000076293945 | high=63.20000076293945 | low=61.79999923706055 | close=61.900001525878906 | priceCloseUSD=1.9109066326598507 | volume=50462.0
[SAVED 7,260] 600993.SS | date=2026-10-28 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.059999465942383 | high=24.43000030517578 | low=23.8799991607666 | close=24.0 | priceCloseUSD=3.606148407098972 | volume=4121400.0
[SAVED 7,261] 3149.TW | date=2026-10-28 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=67.69999694824219 | high=73.0999984741211 | low=67.69999694824219 | close=72.5 | priceCloseUSD=2.2381377617562515 | volume=5878390.0
[SAVED 7,262] 3303.TWO | date=2026-10-28 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.099998474121094 | high=51.099998474121094 | low=50.400001525878906 | close=50.599998474121094 | priceCloseUSD=1.5620657562722637 | volume=170118.0
[SAVED 7,263] 078350.KQ | date=2026-10-28 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=40650.0 | high=42700.0 | low=39350.0 | close=41000.0 | priceCloseUSD=30.618037268512126 | volume=861119.0
[SAVED 7,264] BTEK.JK | date=2026-10-28 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=12.0 | low=11.0 | close=12.0 | priceCloseUSD=0.0006602475928473178 | volume=103568800.0
[SAVED 7,265] 2226.T | date=2026-10-28 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4780.0 | high=4780.0 | low=4745.0 | close=4745.0 | priceCloseUSD=30.04685951758766 | volume=700.0
[SAVED 7,266] 3312.TW | date=2026-10-28 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=49.45000076293945 | high=50.900001525878906 | low=49.45000076293945 | close=50.900001525878906 | priceCloseUSD=1.5713271101864883 | volume=1266591.0
[SAVED 7,267] NNCL.BK | date=2026-10-28 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7799999713897705 | high=1.7999999523162842 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.053301744978284916 | volume=40950.0
[SAVED 7,268] 3326.T | date=2026-10-28 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=647.0 | high=647.0 | low=636.0 | close=644.0 | priceCloseUSD=4.078014231681022 | volume=4400.0
[SAVED 7,269] 600967.SS | date=2026-10-28 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.010000228881836 | high=13.489999771118164 | low=12.630000114440918 | close=13.289999961853027 | priceCloseUSD=1.9969046746992372 | volume=66896278.0
[SAVED 7,270] 074430.KQ | date=2026-10-28 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1009.0 | high=1019.0 | low=985.0 | close=1007.0 | priceCloseUSD=0.7520088665705295 | volume=76363.0
[SAVED 7,271] 8928.T | date=2026-10-28 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2353.0 | high=2360.0 | low=2336.0 | close=2338.0 | priceCloseUSD=14.80496471066806 | volume=5500.0
[SAVED 7,272] 3324.TWO | date=2026-10-28 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1395.0 | high=1440.0 | low=1380.0 | close=1435.0 | priceCloseUSD=44.29969224993408 | volume=3366541.0
[SAVED 7,273] 1569.TWO | date=2026-10-28 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=95.0 | high=99.0 | low=93.0 | close=99.0 | priceCloseUSD=3.0562157022602605 | volume=32886265.0
[SAVED 7,274] 8114.TW | date=2026-10-28 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=179.5 | high=179.5 | low=175.0 | close=176.0 | priceCloseUSD=5.433272359573797 | volume=271725.0
[SAVED 7,275] 3205.TWO | date=2026-10-28 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.29999923706055 | high=46.29999923706055 | low=45.900001525878906 | close=46.0 | priceCloseUSD=1.4200598212522424 | volume=17266.0
[SAVED 7,276] NDTV.NS | date=2026-10-28 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=62.900001525878906 | high=62.900001525878906 | low=61.11000061035156 | close=62.11000061035156 | priceCloseUSD=0.6522789310450812 | volume=28532.0
[SAVED 7,277] 600491.SS | date=2026-10-28 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.19984073067503053 | volume=33425806.0
[SAVED 7,278] 600963.SS | date=2026-10-28 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.75 | high=4.0 | low=3.6700000762939453 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=99457376.0
[SAVED 7,279] SKK.AX | date=2026-10-28 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=15791881.0
[SAVED 7,280] 1760.TW | date=2026-10-28 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=51.599998474121094 | high=52.099998474121094 | low=51.599998474121094 | close=52.0 | priceCloseUSD=1.6052850153286218 | volume=40648.0
[SAVED 7,281] BPH.AX | date=2026-10-28 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=0.0
[SAVED 7,282] 600495.SS | date=2026-10-28 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.0 | high=4.090000152587891 | low=3.9000000953674316 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=16294100.0
[SAVED 7,283] 8091.TWO | date=2026-10-28 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=203.0 | high=205.5 | low=203.0 | close=205.5 | priceCloseUSD=6.343962897115996 | volume=160654.0
[SAVED 7,284] 4237.T | date=2026-10-28 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=327.0 | high=327.0 | low=321.0 | close=323.0 | priceCloseUSD=2.045339436076041 | volume=29400.0
[SAVED 7,285] 3317.TWO | date=2026-10-28 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=60.29999923706055 | high=62.099998474121094 | low=60.29999923706055 | close=61.79999923706055 | priceCloseUSD=1.907819475434107 | volume=483786.0
[SAVED 7,286] 7747.T | date=2026-10-28 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3660.0 | high=3660.0 | low=3554.0 | close=3572.0 | priceCloseUSD=22.61904788131151 | volume=1428200.0
[SAVED 7,287] 6284.TWO | date=2026-10-28 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=72.69999694824219 | high=74.9000015258789 | low=72.30000305175781 | close=74.69999694824219 | priceCloseUSD=2.3060535720405184 | volume=561525.0
[SAVED 7,288] 3305.TW | date=2026-10-28 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=105.5 | high=110.0 | low=105.0 | close=110.0 | priceCloseUSD=3.395795224733623 | volume=1252470.0
[SAVED 7,289] 600483.SS | date=2026-10-28 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.100000381469727 | high=10.569999694824219 | low=9.979999542236328 | close=10.520000457763672 | priceCloseUSD=1.5806951205602051 | volume=21451300.0
[SAVED 7,290] 2319.HK | date=2026-10-28 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.079999923706055 | high=18.3700008392334 | low=17.84000015258789 | close=18.030000686645508 | priceCloseUSD=2.298355443831279 | volume=17597567.0
[SAVED 7,291] ENRG.JK | date=2026-10-28 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=740.0 | high=750.0 | low=715.0 | close=715.0 | priceCloseUSD=0.039339752407152685 | volume=149000700.0
[SAVED 7,292] 1447.T | date=2026-10-28 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=316.0 | high=323.0 | low=312.0 | close=315.0 | priceCloseUSD=1.9946808741918045 | volume=34100.0
[SAVED 7,293] 600997.SS | date=2026-10-28 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=4.869999885559082 | high=4.949999809265137 | low=4.860000133514404 | close=4.900000095367432 | priceCloseUSD=0.7362553141122531 | volume=8516976.0
[SAVED 7,294] 7839.T | date=2026-10-28 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2254.0 | high=2257.0 | low=2177.0 | close=2194.0 | priceCloseUSD=13.893110596751807 | volume=380300.0
[SAVED 7,295] 8101.TW | date=2026-10-28 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.5 | high=9.5 | low=9.40999984741211 | close=9.40999984741211 | priceCloseUSD=0.29049484133260145 | volume=32080.0
[SAVED 7,296] SUL.AX | date=2026-10-28 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.4399995803833 | high=13.649999618530273 | low=12.930000305175781 | close=13.0 | priceCloseUSD=9.140125270752101 | volume=782070.0
[SAVED 7,297] 600966.SS | date=2026-10-28 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.260000228881836 | high=4.289999961853027 | low=4.190000057220459 | close=4.210000038146973 | priceCloseUSD=0.6325785388104298 | volume=7541821.0
[SAVED 7,298] 2866.HK | date=2026-10-28 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.1140891846950925 | volume=5173300.0
[SAVED 7,299] AX1.AX | date=2026-10-28 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45700624677471524 | volume=782650.0
[SAVED 7,300] MBH.AX | date=2026-10-28 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035857413853204186 | volume=6857.0
[SAVED 7,301] MEI.AX | date=2026-10-28 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.22499999403953552 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.1652253410137542 | volume=38833107.0
[SAVED 7,302] 600975.SS | date=2026-10-28 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.849999904632568 | high=4.869999885559082 | low=4.78000020980835 | close=4.809999942779541 | priceCloseUSD=0.7227322346583578 | volume=9569500.0
[SAVED 7,303] 0700.HK | date=2026-10-28 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=384.0 | high=390.79998779296875 | low=384.0 | close=387.6000061035156 | priceCloseUSD=49.40890461068496 | volume=13705006.0
[SAVED 7,304] 3338.TW | date=2026-10-28 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=64.30000305175781 | high=64.9000015258789 | low=64.0 | close=64.5 | priceCloseUSD=1.991170836321079 | volume=136769.0
[SAVED 7,305] INA.AX | date=2026-10-28 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.260000228881836 | high=5.309999942779541 | low=5.230000019073486 | close=5.260000228881836 | priceCloseUSD=3.6982354627819003 | volume=8761032.0
[SAVED 7,306] EGH.AX | date=2026-10-28 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.5199999809265137 | high=0.6200000047683716 | low=0.5199999809265137 | close=0.6150000095367432 | priceCloseUSD=0.4323982406676592 | volume=232705.0
[SAVED 7,307] 600995.SS | date=2026-10-28 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.15999984741211 | high=11.289999961853027 | low=11.15999984741211 | close=11.229999542236328 | priceCloseUSD=1.6873768733732382 | volume=6704190.0
[SAVED 7,308] 8096.TWO | date=2026-10-28 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=83.69999694824219 | high=87.0 | low=82.9000015258789 | close=86.19999694824219 | priceCloseUSD=2.6610685273535792 | volume=1884549.0
[SAVED 7,309] 8929.T | date=2026-10-28 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1287.0 | high=1292.0 | low=1273.0 | close=1274.0 | priceCloseUSD=8.067375980064632 | volume=47100.0
[SAVED 7,310] 6266.T | date=2026-10-28 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3410.0 | high=3450.0 | low=3310.0 | close=3400.0 | priceCloseUSD=21.52988880080043 | volume=331100.0
[SAVED 7,311] PICCADIL.NS | date=2026-10-28 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=562.0 | high=573.2999877929688 | low=550.5499877929688 | close=567.7000122070312 | priceCloseUSD=5.961982828494226 | volume=139303.0
[SAVED 7,312] 2318.HK | date=2026-10-28 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=48.720001220703125 | high=48.97999954223633 | low=48.220001220703125 | close=48.380001068115234 | priceCloseUSD=6.16718993859082 | volume=25644411.0
[SAVED 7,313] 3329.T | date=2026-10-28 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2119.0 | high=2127.0 | low=2107.0 | close=2115.0 | priceCloseUSD=13.392857298144973 | volume=182300.0
[SAVED 7,314] 2059.TW | date=2026-10-28 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10225.0 | high=10290.0 | low=10015.0 | close=10150.0 | priceCloseUSD=313.33928664587523 | volume=334370.0
[SAVED 7,315] 1568.TW | date=2026-10-28 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.799999237060547 | high=29.0 | low=28.5 | close=29.0 | priceCloseUSD=0.8952551047025006 | volume=82384.0
[SAVED 7,316] 5084.KL | date=2026-10-28 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0 | close=1.0 | priceCloseUSD=0.24542888192484685 | volume=24300.0
[SAVED 7,317] 600420.SS | date=2026-10-28 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.149999618530273 | high=8.210000038146973 | low=8.039999961853027 | close=8.079999923706055 | priceCloseUSD=1.2140699522596834 | volume=5346700.0
[SAVED 7,318] 3310.TWO | date=2026-10-28 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.4000015258789 | high=68.4000015258789 | low=67.5 | close=67.9000015258789 | priceCloseUSD=2.09613182673623 | volume=4121.0
[SAVED 7,319] 3339.TWO | date=2026-10-28 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=41.0 | high=41.70000076293945 | low=40.79999923706055 | close=41.20000076293945 | priceCloseUSD=1.27187968954374 | volume=311365.0
[SAVED 7,320] ULTRACEMCO.NS | date=2026-10-28 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11090.0 | high=11211.0 | low=11023.0 | close=11104.0 | priceCloseUSD=116.61415519479874 | volume=213675.0
[SAVED 7,321] 3354.TWO | date=2026-10-28 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=49.150001525878906 | high=54.0 | low=48.5 | close=53.5 | priceCloseUSD=1.6515913138477167 | volume=1320883.0
[SAVED 7,322] 2331.HK | date=2026-10-28 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.510000228881836 | high=13.649999618530273 | low=13.300000190734863 | close=13.539999961853027 | priceCloseUSD=1.7259973065253422 | volume=29533428.0
[SAVED 7,323] 600962.SS | date=2026-10-28 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=22.0 | high=22.459999084472656 | low=21.8700008392334 | close=21.940000534057617 | priceCloseUSD=3.296620749068436 | volume=2151498.0
[SAVED 7,324] 2356.HK | date=2026-10-28 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=12.859999656677246 | high=13.15999984741211 | low=12.800000190734863 | close=13.130000114440918 | priceCloseUSD=1.6737330056167141 | volume=672000.0
[SAVED 7,325] SIS.BK | date=2026-10-28 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=24.700000762939453 | high=24.700000762939453 | low=24.200000762939453 | close=24.299999237060547 | priceCloseUSD=0.7195735536768112 | volume=225126.0
[SAVED 7,326] 002004.SZ | date=2026-10-28 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.159999847412109 | high=4.239999771118164 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6310759425832274 | volume=19565807.0
[SAVED 7,327] 002005.SZ | date=2026-10-28 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.309999942779541 | high=2.2699999809265137 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=0.3320661715521822 | volume=20587400.0
[SAVED 7,328] 600143.SS | date=2026-10-28 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.640000343322754 | high=13.039999961853027 | low=12.579999923706055 | close=12.8100004196167 | priceCloseUSD=1.9247817753390801 | volume=38921592.0
[SAVED 7,329] 002006.SZ | date=2026-10-28 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=13.1899995803833 | high=13.739999771118164 | low=13.100000381469727 | close=13.520000457763672 | priceCloseUSD=2.0314636714475767 | volume=10403706.0
[SAVED 7,330] 002001.SZ | date=2026-10-28 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=24.799999237060547 | high=25.989999771118164 | low=25.350000381469727 | close=25.389999389648438 | priceCloseUSD=3.8150044106343577 | volume=23842995.0
[SAVED 7,331] 002003.SZ | date=2026-10-28 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.630000114440918 | high=12.619999885559082 | low=11.869999885559082 | close=12.119999885559082 | priceCloseUSD=1.8211049283895253 | volume=28426154.0
[SAVED 7,332] T41.SI | date=2026-10-28 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.17155735375580802 | volume=150700.0
[SAVED 7,333] WC8.AX | date=2026-10-28 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15819447164921777 | volume=11055377.0
[SAVED 7,334] 3356.TW | date=2026-10-28 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=71.4000015258789 | high=72.19999694824219 | low=70.9000015258789 | close=71.30000305175781 | priceCloseUSD=2.2010928171513813 | volume=214800.0
[SAVED 7,335] 002008.SZ | date=2026-10-28 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=58.779998779296875 | high=58.959999084472656 | low=55.790000915527344 | close=58.880001068115234 | priceCloseUSD=8.84708425257373 | volume=50801944.0
[SAVED 7,336] 002007.SZ | date=2026-10-28 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=12.789999961853027 | high=12.729999542236328 | low=12.020000457763672 | close=12.239999771118164 | priceCloseUSD=1.8391356532295644 | volume=30231414.0
[SAVED 7,337] 6668.T | date=2026-10-28 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5000.0 | high=5280.0 | low=4905.0 | close=5280.0 | priceCloseUSD=33.43465084359596 | volume=289000.0
[SAVED 7,338] 3323.TWO | date=2026-10-28 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=28.200000762939453 | high=28.649999618530273 | low=28.100000381469727 | close=28.5 | priceCloseUSD=0.8798196718628023 | volume=114658.0
[SAVED 7,339] 8115.HK | date=2026-10-28 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.484401011888683 | volume=139500.0
[SAVED 7,340] 0021.HK | date=2026-10-28 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07000000029802322 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07699999958276749 | priceCloseUSD=0.009815494258252625 | volume=2675000.0
[SAVED 7,341] TCS.NS | date=2026-10-28 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2449.0 | high=2461.300048828125 | low=2408.199951171875 | close=2460.0 | priceCloseUSD=25.834908301441363 | volume=2539929.0
[SAVED 7,342] STX.AX | date=2026-10-28 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.09799999743700027 | high=0.10499999672174454 | low=0.09799999743700027 | close=0.10499999672174454 | priceCloseUSD=0.07382408642040808 | volume=4752866.0
[SAVED 7,343] 600022.SS | date=2026-10-28 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.25 | high=1.2699999809265137 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.1893227899397414 | volume=49444514.0
[SAVED 7,344] 002010.SZ | date=2026-10-28 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.400000095367432 | high=4.579999923706055 | low=4.440000057220459 | close=4.550000190734863 | priceCloseUSD=0.683665664171606 | volume=16888879.0
[SAVED 7,345] 002009.SZ | date=2026-10-28 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.609999656677246 | high=18.309999465942383 | low=16.739999771118164 | close=17.6200008392334 | priceCloseUSD=2.6475140816451694 | volume=63929425.0
[SAVED 7,346] EDU.AX | date=2026-10-28 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.5835618324755344 | volume=69260.0
[SAVED 7,347] PJAA.JK | date=2026-10-28 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=422.0 | high=426.0 | low=410.0 | close=416.0 | priceCloseUSD=0.022888583218707015 | volume=47000.0
[SAVED 7,348] 7191.KL | date=2026-10-28 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03804147699092529 | volume=97500.0
[SAVED 7,349] 600981.SS | date=2026-10-28 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.34558921518221164 | volume=14153449.0
[SAVED 7,350] PPC.AX | date=2026-10-28 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.3849999904632568 | close=1.3949999809265137 | priceCloseUSD=0.9808057367973174 | volume=2678495.0
[SAVED 7,351] 4565.T | date=2026-10-28 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1364.0 | high=1423.0 | low=1355.0 | close=1403.0 | priceCloseUSD=8.884245290447941 | volume=1944000.0
[SAVED 7,352] 002011.SZ | date=2026-10-28 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.350000381469727 | high=11.710000038146973 | low=11.0 | close=11.510000228881836 | priceCloseUSD=1.7294487079621264 | volume=99351834.0
[SAVED 7,353] 4723.KL | date=2026-10-28 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03926862023025342 | volume=24813700.0
[SAVED 7,354] 002012.SZ | date=2026-10-28 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.0 | high=5.769999980926514 | low=5.53000020980835 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=8189600.0
[SAVED 7,355] 8198.T | date=2026-10-28 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3110.0 | high=3110.0 | low=3035.0 | close=3060.0 | priceCloseUSD=19.376899920720387 | volume=59700.0
[SAVED 7,356] 078000.KS | date=2026-10-28 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13460.0 | high=13500.0 | low=13000.0 | close=13270.0 | priceCloseUSD=9.909789135442827 | volume=1687.0
[SAVED 7,357] 011080.KQ | date=2026-10-28 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=830.0 | high=889.0 | low=797.0 | close=805.0 | priceCloseUSD=0.6011590244183478 | volume=604935.0
[SAVED 7,358] 600982.SS | date=2026-10-28 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.510000228881836 | high=4.53000020980835 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=13225000.0
[SAVED 7,359] 078930.KS | date=2026-10-28 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=79600.0 | high=83000.0 | low=79200.0 | close=82300.0 | priceCloseUSD=61.46010895606214 | volume=390295.0
[SAVED 7,360] 2343.HK | date=2026-10-28 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.7049999237060547 | high=3.7149999141693115 | low=3.630000114440918 | close=3.6649999618530273 | priceCloseUSD=0.4671920295713271 | volume=9687278.0
[SAVED 7,361] 3744.T | date=2026-10-28 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=499.0 | high=504.0 | low=478.0 | close=481.0 | priceCloseUSD=3.045846033289708 | volume=63500.0
[SAVED 7,362] 064260.KQ | date=2026-10-28 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3895.0 | high=4020.0 | low=3895.0 | close=3990.0 | priceCloseUSD=2.979657773203985 | volume=376242.0
[SAVED 7,363] 002016.SZ | date=2026-10-28 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.25 | high=4.300000190734863 | low=4.179999828338623 | close=4.210000038146973 | priceCloseUSD=0.6325785388104298 | volume=9067902.0
[SAVED 7,364] 002014.SZ | date=2026-10-28 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.050000190734863 | high=11.5 | low=11.239999771118164 | close=11.329999923706055 | priceCloseUSD=1.702402549054336 | volume=4867473.0
[SAVED 7,365] 002015.SZ | date=2026-10-28 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.260000228881836 | high=12.739999771118164 | low=12.369999885559082 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=34883721.0
[SAVED 7,366] EXR.AX | date=2026-10-28 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.057999998331069946 | high=0.06199999898672104 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.042185192614404836 | volume=5034347.0
[SAVED 7,367] 600984.SS | date=2026-10-28 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.2100000381469727 | high=3.25 | low=3.1700000762939453 | close=3.240000009536743 | priceCloseUSD=0.48683003639131583 | volume=13683930.0
[SAVED 7,368] 002019.SZ | date=2026-10-28 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.140000343322754 | high=9.3100004196167 | low=9.15999984741211 | close=9.239999771118164 | priceCloseUSD=1.388367102342193 | volume=6780000.0
[SAVED 7,369] 002017.SZ | date=2026-10-28 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.899999618530273 | high=13.0 | low=12.640000343322754 | close=12.859999656677246 | priceCloseUSD=1.9322944698841658 | volume=7956646.0
[SAVED 7,370] 8227.TWO | date=2026-10-28 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=252.5 | high=264.0 | low=250.0 | close=260.0 | priceCloseUSD=8.02642507664311 | volume=3191361.0
[SAVED 7,371] 002020.SZ | date=2026-10-28 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.149999618530273 | high=11.180000305175781 | low=10.979999542236328 | close=11.069999694824219 | priceCloseUSD=1.6633359069198526 | volume=7858152.0
[SAVED 7,372] 002021.SZ | date=2026-10-28 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.319999933242798 | high=2.380000114440918 | low=2.2899999618530273 | close=2.359999895095825 | priceCloseUSD=0.3546045776022313 | volume=19595304.0
[SAVED 7,373] UMS.BK | date=2026-10-28 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.5799999833106995 | high=0.7300000190734863 | low=0.5699999928474426 | close=0.6499999761581421 | priceCloseUSD=0.01924785215715649 | volume=33188137.0
[SAVED 7,374] 039340.KQ | date=2026-10-28 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4830.0 | high=4845.0 | low=4710.0 | close=4710.0 | priceCloseUSD=3.5173403788949296 | volume=4151.0
[SAVED 7,375] 065350.KQ | date=2026-10-28 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30550.0 | high=31250.0 | low=30200.0 | close=30350.0 | priceCloseUSD=22.664815392666902 | volume=54473.0
[SAVED 7,376] 058730.KS | date=2026-10-28 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2815.0 | high=2850.0 | low=2755.0 | close=2790.0 | priceCloseUSD=2.0835200970524106 | volume=213060.0
[SAVED 7,377] 3362.TWO | date=2026-10-28 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=160.0 | high=163.0 | low=158.0 | close=162.0 | priceCloseUSD=5.001080240062245 | volume=1126941.0
[SAVED 7,378] 600965.SS | date=2026-10-28 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.25 | high=2.2799999713897705 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.33957897356886524 | volume=2315900.0
[SAVED 7,379] 7192.KL | date=2026-10-28 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.6399999856948853 | close=0.7099999785423279 | priceCloseUSD=0.1742545009003088 | volume=29793100.0
[SAVED 7,380] SQMI.JK | date=2026-10-28 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=78.0 | high=80.0 | low=73.0 | close=75.0 | priceCloseUSD=0.0041265474552957355 | volume=240347500.0
[SAVED 7,381] 600482.SS | date=2026-10-28 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.09000015258789 | high=31.639999389648438 | low=30.639999389648438 | close=30.690000534057617 | priceCloseUSD=4.611362355823269 | volume=11846167.0
[SAVED 7,382] 3333.T | date=2026-10-28 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1271.0 | high=1271.0 | low=1238.0 | close=1241.0 | priceCloseUSD=7.858409412292157 | volume=116400.0
[SAVED 7,383] DELTACORP.NS | date=2026-10-28 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=71.0999984741211 | high=71.80000305175781 | low=69.6500015258789 | close=70.47000122070312 | priceCloseUSD=0.7400756176989131 | volume=1803117.0
[SAVED 7,384] 034220.KS | date=2026-10-28 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7510.0 | high=7630.0 | low=7460.0 | close=7620.0 | priceCloseUSD=5.690474243562497 | volume=2300763.0
[SAVED 7,385] 077500.KS | date=2026-10-28 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=12000.0 | high=12180.0 | low=10910.0 | close=11260.0 | priceCloseUSD=8.40875852788894 | volume=695321.0
[SAVED 7,386] 002022.SZ | date=2026-10-28 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.420000076293945 | high=5.409999847412109 | low=5.21999979019165 | close=5.380000114440918 | priceCloseUSD=0.8083782851201418 | volume=5970558.0
[SAVED 7,387] 002023.SZ | date=2026-10-28 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.949999809265137 | high=8.75 | low=8.529999732971191 | close=8.680000305175781 | priceCloseUSD=1.304223719755343 | volume=8373309.0
[SAVED 7,388] 002024.SZ | date=2026-10-28 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.100000023841858 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.1622766847677496 | volume=13509021.0
[SAVED 7,389] 002025.SZ | date=2026-10-28 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=50.310001373291016 | high=50.81999969482422 | low=48.40999984741211 | close=50.290000915527344 | priceCloseUSD=7.556383612272282 | volume=8438800.0
[SAVED 7,390] KAMAHOLD.NS | date=2026-10-28 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2145.60009765625 | high=2149.699951171875 | low=2105.0 | close=2120.10009765625 | priceCloseUSD=22.265281143425245 | volume=2914.0
[SAVED 7,391] 3272.TWO | date=2026-10-28 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.0 | high=13.0 | low=12.800000190734863 | close=12.949999809265137 | priceCloseUSD=0.39977770466003526 | volume=33668.0
[SAVED 7,392] 2408.T | date=2026-10-28 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=821.0 | high=823.0 | low=818.0 | close=823.0 | priceCloseUSD=5.2114995538408095 | volume=2300.0
[SAVED 7,393] 3221.TWO | date=2026-10-28 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=47.650001525878906 | high=48.349998474121094 | low=47.5 | close=48.04999923706055 | priceCloseUSD=1.483345072342404 | volume=481427.0
[SAVED 7,394] 600983.SS | date=2026-10-28 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.260000228881836 | high=7.550000190734863 | low=7.260000228881836 | close=7.510000228881836 | priceCloseUSD=1.1284239734456312 | volume=2268200.0
[SAVED 7,395] 002026.SZ | date=2026-10-28 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=9.949999809265137 | high=11.279999732971191 | low=10.90999984741211 | close=11.130000114440918 | priceCloseUSD=1.6723513409876039 | volume=20098206.0
[SAVED 7,396] 6666.T | date=2026-10-28 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=672.0 | high=692.0 | low=671.0 | close=685.0 | priceCloseUSD=4.337639361337733 | volume=25400.0
[SAVED 7,397] 8964.T | date=2026-10-28 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=73500.0 | high=73600.0 | low=72400.0 | close=73000.0 | priceCloseUSD=462.2593771936563 | volume=9944.0
[SAVED 7,398] 3372.TWO | date=2026-10-28 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.0 | high=15.199999809265137 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46460653436306876 | volume=79769.0
[SAVED 7,399] 8079.KL | date=2026-10-28 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06135722048121171 | volume=100.0
[SAVED 7,400] 600973.SS | date=2026-10-28 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.269999980926514 | high=5.340000152587891 | low=5.230000019073486 | close=5.289999961853027 | priceCloseUSD=0.7948552056662466 | volume=9451069.0
[SAVED 7,401] 002027.SZ | date=2026-10-28 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.900000095367432 | high=5.25 | low=5.059999942779541 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=182690796.0
[SAVED 7,402] 002028.SZ | date=2026-10-28 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=106.83000183105469 | high=107.58999633789062 | low=104.4000015258789 | close=106.73999786376953 | priceCloseUSD=16.03834471959084 | volume=8817880.0
[SAVED 7,403] PRU.AX | date=2026-10-28 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.690000057220459 | high=5.960000038146973 | low=5.690000057220459 | close=5.889999866485596 | priceCloseUSD=4.141179740337807 | volume=4216234.0
[SAVED 7,404] 8081.TW | date=2026-10-28 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=266.5 | high=272.0 | low=266.5 | close=272.0 | priceCloseUSD=8.396875464795867 | volume=470714.0
[SAVED 7,405] 002030.SZ | date=2026-10-28 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.260000228881836 | high=5.380000114440918 | low=5.199999809265137 | close=5.360000133514404 | priceCloseUSD=0.8053731643134686 | volume=14870651.0
[SAVED 7,406] 002029.SZ | date=2026-10-28 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.0 | high=8.229999542236328 | low=7.610000133514404 | close=7.989999771118164 | priceCloseUSD=1.2005468728057882 | volume=43411069.0
[SAVED 7,407] 600987.SS | date=2026-10-28 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.5 | high=6.539999961853027 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=5449395.0
[SAVED 7,408] 3376.TW | date=2026-10-28 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=159.0 | high=160.5 | low=156.5 | close=159.5 | priceCloseUSD=4.923903075863754 | volume=1899364.0
[SAVED 7,409] 8182.TWO | date=2026-10-28 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=38.0 | high=38.349998474121094 | low=38.0 | close=38.0 | priceCloseUSD=1.1730928958170699 | volume=216803.0
[SAVED 7,410] ANDHRSUGAR.NS | date=2026-10-28 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=78.75 | high=81.5199966430664 | low=78.05999755859375 | close=80.9800033569336 | priceCloseUSD=0.850451610153168 | volume=306011.0
[SAVED 7,411] HINDCOPPER.NS | date=2026-10-28 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=405.0 | high=413.6000061035156 | low=404.1000061035156 | close=409.1499938964844 | priceCloseUSD=4.2968912901833205 | volume=2805946.0
[SAVED 7,412] ILINK.BK | date=2026-10-28 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.820000171661377 | close=4.820000171661377 | priceCloseUSD=0.14273023708394017 | volume=50228.0
[SAVED 7,413] 048870.KQ | date=2026-10-28 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1375.0 | high=1401.0 | low=1369.0 | close=1391.0 | priceCloseUSD=1.0387729229390332 | volume=400423.0
[SAVED 7,414] MLX.AX | date=2026-10-28 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6200000047683716 | high=1.7070000171661377 | low=1.6200000047683716 | close=1.6799999475479126 | priceCloseUSD=1.1811853827265293 | volume=1899603.0
[SAVED 7,415] ML.BK | date=2026-10-28 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011844832707679312 | volume=1178830.0
[SAVED 7,416] 002031.SZ | date=2026-10-28 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.860000133514404 | high=5.610000133514404 | low=5.179999828338623 | close=5.409999847412109 | priceCloseUSD=0.8128859305062858 | volume=185797994.0
[SAVED 7,417] 002032.SZ | date=2026-10-28 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.33000183105469 | high=42.61000061035156 | low=41.560001373291016 | close=41.650001525878906 | priceCloseUSD=6.258170277425749 | volume=2288360.0
[SAVED 7,418] SOM.AX | date=2026-10-28 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.21092597616803188 | volume=127529.0
[SAVED 7,419] 3747.T | date=2026-10-28 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=549.0 | high=583.0 | low=511.0 | close=527.0 | priceCloseUSD=3.3371327641240667 | volume=1231000.0
[SAVED 7,420] 600971.SS | date=2026-10-28 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.78000020980835 | high=7.889999866485596 | low=7.619999885559082 | close=7.670000076293945 | priceCloseUSD=1.1524649398990168 | volume=13167369.0
[SAVED 7,421] 7195.KL | date=2026-10-28 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.6528408469854226 | volume=290000.0
[SAVED 7,422] 2411.T | date=2026-10-28 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=447.0 | high=450.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8178825048106444 | volume=7500.0
[SAVED 7,423] 2897.TW | date=2026-10-28 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.33340535522563336 | volume=1676875.0
[SAVED 7,424] 2413.T | date=2026-10-28 | assetKey=@SONET1 | name=M3 INC NPV | open=1869.0 | high=1892.0 | low=1854.0 | close=1861.0 | priceCloseUSD=11.78444795832047 | volume=1939500.0
[SAVED 7,425] 2114.TW | date=2026-10-28 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=90.0999984741211 | high=90.0999984741211 | low=89.5 | close=90.0999984741211 | priceCloseUSD=2.7814649506084286 | volume=3292.0
[SAVED 7,426] 8931.T | date=2026-10-28 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1259.0 | high=1259.0 | low=1255.0 | close=1259.0 | priceCloseUSD=7.972391176531689 | volume=2000.0
[SAVED 7,427] 8105.TW | date=2026-10-28 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=13.949999809265137 | close=14.100000381469727 | priceCloseUSD=0.4352792178557924 | volume=1608928.0
[SAVED 7,428] 002033.SZ | date=2026-10-28 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=7.96999979019165 | high=8.1899995803833 | low=8.109999656677246 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=7323000.0
[SAVED 7,429] 1815.TWO | date=2026-10-28 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=136.0 | high=144.0 | low=134.5 | close=144.0 | priceCloseUSD=4.445404657833106 | volume=76295951.0
[SAVED 7,430] SEAFCO.BK | date=2026-10-28 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.7799999713897705 | high=2.799999952316284 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.0817293441827223 | volume=694558.0
[SAVED 7,431] 8083.TWO | date=2026-10-28 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=158.0 | high=158.0 | low=156.5 | close=157.5 | priceCloseUSD=4.86216134450496 | volume=24430.0
[SAVED 7,432] 002034.SZ | date=2026-10-28 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.199999809265137 | high=14.789999961853027 | low=14.3100004196167 | close=14.619999885559082 | priceCloseUSD=2.1967453874623346 | volume=13485580.0
[SAVED 7,433] UNOMINDA.NS | date=2026-10-28 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1085.0 | high=1115.5999755859375 | low=1080.699951171875 | close=1099.9000244140625 | priceCloseUSD=11.551144825809114 | volume=449761.0
[SAVED 7,434] CERA.NS | date=2026-10-28 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4515.5 | high=4563.0 | low=4419.0 | close=4449.0 | priceCloseUSD=46.72337684272871 | volume=24609.0
[SAVED 7,435] 600961.SS | date=2026-10-28 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=18.56999969482422 | high=18.790000915527344 | low=18.200000762939453 | close=18.530000686645508 | priceCloseUSD=2.784247185820398 | volume=18578906.0
[SAVED 7,436] 3701.TW | date=2026-10-28 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=53.0 | high=57.5 | low=53.0 | close=57.5 | priceCloseUSD=1.775074776565303 | volume=3395207.0
[SAVED 7,437] AI.BK | date=2026-10-28 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09535090272318775 | volume=172349.0
[SAVED 7,438] 002035.SZ | date=2026-10-28 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.360000133514404 | high=4.369999885559082 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.6461016182643251 | volume=13529435.0
[SAVED 7,439] 0497.HK | date=2026-10-28 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016571613164716018 | volume=2200000.0
[SAVED 7,440] 3308.TW | date=2026-10-28 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=20.950000762939453 | high=21.600000381469727 | low=20.950000762939453 | close=21.299999237060547 | priceCloseUSD=0.6575494154185456 | volume=21828.0
[SAVED 7,441] COFORGE.NS | date=2026-10-28 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1939.0 | high=1977.800048828125 | low=1903.800048828125 | close=1961.9000244140625 | priceCloseUSD=20.60386472655808 | volume=2199712.0
[SAVED 7,442] 2410.T | date=2026-10-28 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2627.0 | high=2627.0 | low=2585.0 | close=2585.0 | priceCloseUSD=16.369047808843856 | volume=19600.0
[SAVED 7,443] 8234.TWO | date=2026-10-28 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=62.20000076293945 | high=63.70000076293945 | low=62.099998474121094 | close=62.79999923706055 | priceCloseUSD=1.9386903411135035 | volume=220932.0
[SAVED 7,444] 002036.SZ | date=2026-10-28 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.480000019073486 | high=5.769999980926514 | low=5.610000133514404 | close=5.670000076293945 | priceCloseUSD=0.8519525726407692 | volume=23164587.0
[SAVED 7,445] 8289.TWO | date=2026-10-28 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=47.95000076293945 | high=49.04999923706055 | low=47.95000076293945 | close=48.79999923706055 | priceCloseUSD=1.5064982216019513 | volume=447352.0
[SAVED 7,446] 9513.T | date=2026-10-28 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4077.0 | high=4098.0 | low=4046.0 | close=4049.0 | priceCloseUSD=25.6395646336591 | volume=600900.0
[SAVED 7,447] 8996.TW | date=2026-10-28 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1545.0 | high=1590.0 | low=1495.0 | close=1585.0 | priceCloseUSD=48.930322101843565 | volume=3624928.0
[SAVED 7,448] 3346.TW | date=2026-10-28 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=20.700000762939453 | high=21.0 | low=20.649999618530273 | close=20.950000762939453 | priceCloseUSD=0.6467446595359596 | volume=62110.0
[SAVED 7,449] 3374.TWO | date=2026-10-28 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=485.0 | high=505.0 | low=469.0 | close=500.0 | priceCloseUSD=15.435432839698287 | volume=21495532.0
[SAVED 7,450] 4129.TWO | date=2026-10-28 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=78.0 | high=78.5 | low=77.19999694824219 | close=78.0 | priceCloseUSD=2.407927522992933 | volume=160815.0
[SAVED 7,451] 600979.SS | date=2026-10-28 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.559999942779541 | high=3.5799999237060547 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=0.534912005121953 | volume=10083200.0
[SAVED 7,452] 2415.T | date=2026-10-28 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1564.0 | high=1579.0 | low=1562.0 | close=1574.0 | priceCloseUSD=9.967072050723493 | volume=3500.0
[SAVED 7,453] 8425.T | date=2026-10-28 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1283.0 | high=1283.0 | low=1263.0 | close=1264.0 | priceCloseUSD=8.004052777709337 | volume=505200.0
[SAVED 7,454] 1788.TWO | date=2026-10-28 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.5 | high=127.5 | low=127.0 | close=127.5 | priceCloseUSD=3.936035374123063 | volume=5343.0
[SAVED 7,455] CMO.BK | date=2026-10-28 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.01806337003364999 | volume=141920.0
[SAVED 7,456] 3138.TW | date=2026-10-28 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=94.5 | high=95.69999694824219 | low=91.69999694824219 | close=92.5 | priceCloseUSD=2.855555075344183 | volume=283334.0
[SAVED 7,457] 3332.TWO | date=2026-10-28 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=65.5 | high=66.5 | low=65.0999984741211 | close=66.5 | priceCloseUSD=2.052912567679872 | volume=27190.0
[SAVED 7,458] 8213.TW | date=2026-10-28 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=40.95000076293945 | high=43.29999923706055 | low=40.75 | close=42.75 | priceCloseUSD=1.3197295077942035 | volume=13106512.0
[SAVED 7,459] 002037.SZ | date=2026-10-28 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.28000020980835 | high=6.489999771118164 | low=6.349999904632568 | close=6.420000076293945 | priceCloseUSD=0.964644710362612 | volume=4421600.0
[SAVED 7,460] 1784.TWO | date=2026-10-28 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=53.0 | close=53.79999923706055 | priceCloseUSD=1.6608525499989342 | volume=55060.0
[SAVED 7,461] 3230.TWO | date=2026-10-28 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=24.899999618530273 | close=25.25 | priceCloseUSD=0.7794893584047635 | volume=844332.0
[SAVED 7,462] 002038.SZ | date=2026-10-28 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.059999942779541 | high=5.139999866485596 | low=5.019999980926514 | close=5.090000152587891 | priceCloseUSD=0.7648039975995145 | volume=11116347.0
[SAVED 7,463] 6460.T | date=2026-10-28 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3302.0 | high=3312.0 | low=3224.0 | close=3224.0 | priceCloseUSD=20.41540043934723 | volume=911700.0
[SAVED 7,464] TD1.AX | date=2026-10-28 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05202840605787371 | volume=425.0
[SAVED 7,465] AQUA.BK | date=2026-10-28 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.002961208176919828 | volume=391510.0
[SAVED 7,466] 7197.KL | date=2026-10-28 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.3313289964500238 | volume=60500.0
[SAVED 7,467] 3363.TWO | date=2026-10-28 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=519.0 | high=533.0 | low=513.0 | close=533.0 | priceCloseUSD=16.454171407118373 | volume=1585488.0
[SAVED 7,468] AHC.AX | date=2026-10-28 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.20037966688282413 | volume=0.0
[SAVED 7,469] 8699.T | date=2026-10-28 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1069.0 | high=1069.0 | low=1049.0 | close=1062.0 | priceCloseUSD=6.72492409013237 | volume=61800.0
[SAVED 7,470] DCON.BK | date=2026-10-28 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004737932906569966 | volume=391890.0
[SAVED 7,471] 0650.HK | date=2026-10-28 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.19599999487400055 | high=0.1979999989271164 | low=0.1889999955892563 | close=0.19300000369548798 | priceCloseUSD=0.02460247322572402 | volume=1264000.0
[SAVED 7,472] 8299.HK | date=2026-10-28 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.21400000154972076 | close=0.2150000035762787 | priceCloseUSD=0.02740690015665334 | volume=13392000.0
[SAVED 7,473] KRBL.NS | date=2026-10-28 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=355.0 | high=355.04998779296875 | low=345.6499938964844 | close=350.6499938964844 | priceCloseUSD=3.6825245683807513 | volume=277670.0
[SAVED 7,474] 9399.T | date=2026-10-28 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05699088211976584 | volume=261898.0
[SAVED 7,475] GBX.BK | date=2026-10-28 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.018951731626279864 | volume=27500.0
[SAVED 7,476] RUCHINFRA.NS | date=2026-10-28 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.119999885559082 | high=5.190000057220459 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=0.05398025415450253 | volume=10454.0
[SAVED 7,477] WORK.BK | date=2026-10-28 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.180000066757202 | high=3.200000047683716 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.09416642059968125 | volume=118200.0
[SAVED 7,478] CC3.SI | date=2026-10-28 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.8421906837394777 | volume=1341200.0
[SAVED 7,479] TOP.BK | date=2026-10-28 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=67.0 | high=67.25 | low=64.25 | close=65.25 | priceCloseUSD=1.9321883066483383 | volume=43517196.0
[SAVED 7,480] TGG.NZ | date=2026-10-28 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=1.194281001868715 | volume=29.0
[SAVED 7,481] 3224.TWO | date=2026-10-28 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.75 | high=30.75 | low=29.549999237060547 | close=30.049999237060547 | priceCloseUSD=0.9276694901132656 | volume=34623.0
[SAVED 7,482] 3188.TWO | date=2026-10-28 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.899999618530273 | high=22.950000762939453 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.7069428122818808 | volume=67012.0
[SAVED 7,483] 2418.T | date=2026-10-28 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=554.0 | high=557.0 | low=551.0 | close=553.0 | priceCloseUSD=3.5017730902478346 | volume=101700.0
[SAVED 7,484] ACR.AX | date=2026-10-28 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00703086543573414 | volume=464443.0
[SAVED 7,485] 3753.T | date=2026-10-28 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=305.0 | high=335.0 | low=294.0 | close=296.0 | priceCloseUSD=1.8743667897167433 | volume=1783500.0
[SAVED 7,486] 068790.KQ | date=2026-10-28 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7340.0 | high=7680.0 | low=7340.0 | close=7350.0 | priceCloseUSD=5.488843266428393 | volume=47004.0
[SAVED 7,487] 0745.HK | date=2026-10-28 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.5 | high=5.59499979019165 | low=5.46999979019165 | close=5.5 | priceCloseUSD=0.7011067365313502 | volume=148650.0
[SAVED 7,488] 2380.HK | date=2026-10-28 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.630000114440918 | high=2.6449999809265137 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=0.3352565086023181 | volume=6617300.0
[SAVED 7,489] 3130.TW | date=2026-10-28 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=207.0 | high=207.0 | low=206.5 | close=207.0 | priceCloseUSD=6.39026919563509 | volume=30184.0
[SAVED 7,490] DXS.AX | date=2026-10-28 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.75 | high=5.769999980926514 | low=5.579999923706055 | close=5.630000114440918 | priceCloseUSD=3.9583774092568196 | volume=4019291.0
[SAVED 7,491] 3373.TWO | date=2026-10-28 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.049999237060547 | high=16.25 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.4970209492145855 | volume=64607.0
[SAVED 7,492] GWR.AX | date=2026-10-28 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08399999886751175 | close=0.0860000029206276 | priceCloseUSD=0.0604654461522756 | volume=25467.0
[SAVED 7,493] 6083.T | date=2026-10-28 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1360.0 | high=1360.0 | low=1330.0 | close=1342.0 | priceCloseUSD=8.49797375608064 | volume=113800.0
[SAVED 7,494] ORIRAIL.NS | date=2026-10-28 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=117.0 | high=118.33999633789062 | low=112.22000122070312 | close=115.72000122070312 | priceCloseUSD=1.2152909025120113 | volume=56281.0
[SAVED 7,495] 3349.T | date=2026-10-28 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6235.0 | high=6262.0 | low=6023.0 | close=6023.0 | priceCloseUSD=38.139564778594405 | volume=868800.0
[SAVED 7,496] SNC.BK | date=2026-10-28 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.699999809265137 | high=6.849999904632568 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.1998815489636212 | volume=58601.0
[SAVED 7,497] FRONTSP.NS | date=2026-10-28 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1265.0 | high=1349.0 | low=1251.5 | close=1309.699951171875 | priceCloseUSD=13.754462658913669 | volume=20875.0
[SAVED 7,498] SWC.BK | date=2026-10-28 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=4.880000114440918 | high=4.880000114440918 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.14450696026919993 | volume=7700.0
[SAVED 7,499] 8054.TWO | date=2026-10-28 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=73.69999694824219 | high=76.30000305175781 | low=73.69999694824219 | close=76.30000305175781 | priceCloseUSD=2.355447145548364 | volume=444200.0
[SAVED 7,500] BEZ.SI | date=2026-10-28 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.2573360422537293 | volume=1411400.0
[SAVED 7,501] 078130.KQ | date=2026-10-28 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3420.0 | high=3420.0 | low=3320.0 | close=3355.0 | priceCloseUSD=2.505451586240443 | volume=36833.0
[SAVED 7,502] 6664.T | date=2026-10-28 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=241.0 | high=245.0 | low=238.0 | close=245.0 | priceCloseUSD=1.5514184577047367 | volume=2000.0
[SAVED 7,503] 3350.T | date=2026-10-28 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=265.0 | high=275.0 | low=265.0 | close=272.0 | priceCloseUSD=1.7223911040640343 | volume=18379900.0
[SAVED 7,504] 8934.T | date=2026-10-28 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2215.0 | high=2229.0 | low=2164.0 | close=2165.0 | priceCloseUSD=13.70947330992145 | volume=226400.0
[SAVED 7,505] 8700.T | date=2026-10-28 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2020.0 | high=2020.0 | low=2020.0 | close=2020.0 | priceCloseUSD=12.791286875769666 | volume=1000.0
[SAVED 7,506] 3715.TW | date=2026-10-28 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=128.5 | high=135.0 | low=127.0 | close=133.5 | priceCloseUSD=4.1212605681994425 | volume=4456568.0
[SAVED 7,507] KBLV.JK | date=2026-10-28 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=83.0 | high=83.0 | low=78.0 | close=80.0 | priceCloseUSD=0.004401650618982118 | volume=5265000.0
[SAVED 7,508] 6157.T | date=2026-10-28 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=805.0 | high=812.0 | low=797.0 | close=797.0 | priceCloseUSD=5.046859227717042 | volume=90100.0
[SAVED 7,509] 3390.TWO | date=2026-10-28 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.25 | close=22.399999618530273 | priceCloseUSD=0.6915073794421825 | volume=150640.0
[SAVED 7,510] MYOH.JK | date=2026-10-28 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=905.0 | high=930.0 | low=895.0 | close=905.0 | priceCloseUSD=0.04979367262723521 | volume=25100.0
[SAVED 7,511] 7201.KL | date=2026-10-28 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013498588432723072 | volume=2650500.0
[SAVED 7,512] 6648.T | date=2026-10-28 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1550.0 | high=1577.0 | low=1550.0 | close=1552.0 | priceCloseUSD=9.827761005541843 | volume=22800.0
[SAVED 7,513] TCI.NS | date=2026-10-28 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=830.0 | high=869.0 | low=830.0 | close=860.7000122070312 | priceCloseUSD=9.039067435129315 | volume=87005.0
[SAVED 7,514] BBW.SI | date=2026-10-28 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.75 | high=9.75 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=7.564119580575013 | volume=4000.0
[SAVED 7,515] MDX.AX | date=2026-10-28 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=0.0
[SAVED 7,516] 3353.T | date=2026-10-28 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2786.0 | high=2788.0 | low=2784.0 | close=2784.0 | priceCloseUSD=17.629179535714233 | volume=800.0
[SAVED 7,517] ZENTEC.NS | date=2026-10-28 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1562.0999755859375 | high=1600.0 | low=1545.5 | close=1568.800048828125 | priceCloseUSD=16.475530652346073 | volume=145835.0
[SAVED 7,518] 6023.TWO | date=2026-10-28 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.80000305175781 | high=82.80000305175781 | low=82.0999984741211 | close=82.5 | priceCloseUSD=2.546846418550217 | volume=221740.0
[SAVED 7,519] 3388.TWO | date=2026-10-28 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=79.9000015258789 | high=80.5999984741211 | low=79.5 | close=80.19999694824219 | priceCloseUSD=2.4758433332772 | volume=323538.0
[SAVED 7,520] 5099.KL | date=2026-10-28 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.20499999821186066 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.053994353730892286 | volume=14597900.0
[SAVED 7,521] CENTURYPLY.NS | date=2026-10-28 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=638.9000244140625 | high=656.4500122070312 | low=638.9000244140625 | close=642.3499755859375 | priceCloseUSD=6.745956388900729 | volume=27344.0
[SAVED 7,522] 4082.T | date=2026-10-28 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1854.0 | high=1867.0 | low=1801.0 | close=1821.0 | priceCloseUSD=11.53115514889929 | volume=255600.0
[SAVED 7,523] P34.SI | date=2026-10-28 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.5302681927870556 | volume=186800.0
[SAVED 7,524] PAP.BK | date=2026-10-28 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2200000286102295 | high=3.2200000286102295 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.09535090272318775 | volume=59700.0
[SAVED 7,525] 6663.T | date=2026-10-28 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=309.0 | high=310.0 | low=304.0 | close=307.0 | priceCloseUSD=1.9440223123075682 | volume=34300.0
[SAVED 7,526] 7200.KL | date=2026-10-28 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.2549999952316284 | priceCloseUSD=0.06258436372053984 | volume=234600.0
[SAVED 7,527] 8424.T | date=2026-10-28 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4309.0 | high=4317.0 | low=4237.0 | close=4237.0 | priceCloseUSD=26.830040837938654 | volume=155900.0
[SAVED 7,528] MCOT.BK | date=2026-10-28 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=0.14628368345445966 | volume=5501.0
[SAVED 7,529] NTPC.NS | date=2026-10-28 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=302.04998779296875 | high=304.8999938964844 | low=299.3999938964844 | close=303.75 | priceCloseUSD=3.189981055513339 | volume=7481801.0
[SAVED 7,530] INDSWFTLAB.NS | date=2026-10-28 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=376.20001220703125 | high=382.0 | low=363.0 | close=378.95001220703125 | priceCloseUSD=3.979731226097048 | volume=589724.0
[SAVED 7,531] WELENT.NS | date=2026-10-28 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=637.0 | high=649.5 | low=625.0999755859375 | close=645.5 | priceCloseUSD=6.779037930317236 | volume=104897.0
[SAVED 7,532] BALAMINES.NS | date=2026-10-28 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1870.0 | high=1899.0 | low=1846.5999755859375 | close=1858.800048828125 | priceCloseUSD=19.5211092732477 | volume=116279.0
[SAVED 7,533] VIVIDHA.NS | date=2026-10-28 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.004830917900100123 | volume=140484.0
[SAVED 7,534] AGARIND.NS | date=2026-10-28 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=329.6499938964844 | high=335.0 | low=324.04998779296875 | close=332.3500061035156 | priceCloseUSD=3.4903381836047984 | volume=7747.0
[SAVED 7,535] GATECH.NS | date=2026-10-28 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.005356017474534232 | volume=8127287.0
[SAVED 7,536] AEU.AX | date=2026-10-28 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.35499998927116394 | high=0.38999998569488525 | low=0.35499998927116394 | close=0.38999998569488525 | priceCloseUSD=0.2742037480648291 | volume=367097.0
[SAVED 7,537] BCH.BK | date=2026-10-28 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.32277167517847577 | volume=8291711.0
[SAVED 7,538] 051360.KQ | date=2026-10-28 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11640.0 | high=11640.0 | low=11130.0 | close=11550.0 | priceCloseUSD=8.625325132958903 | volume=11614.0
[SAVED 7,539] 3355.T | date=2026-10-28 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1712.0 | high=1730.0 | low=1703.0 | close=1703.0 | priceCloseUSD=10.783941361106804 | volume=16400.0
[SAVED 7,540] MAPI.JK | date=2026-10-28 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1330.0 | high=1330.0 | low=1295.0 | close=1320.0 | priceCloseUSD=0.07262723521320495 | volume=2073600.0
[SAVED 7,541] 2371.HK | date=2026-10-28 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=272000.0
[SAVED 7,542] S3N.SI | date=2026-10-28 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08100000023841858 | high=0.08299999684095383 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.06394410669444067 | volume=1207200.0
[SAVED 7,543] 8349.TWO | date=2026-10-28 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.099998474121094 | high=40.150001525878906 | low=39.599998474121094 | close=40.150001525878906 | priceCloseUSD=1.239465304132975 | volume=54957.0
[SAVED 7,544] 4809.T | date=2026-10-28 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1988.0 | high=2011.0 | low=1970.0 | close=1970.0 | priceCloseUSD=12.47467086399319 | volume=28100.0
[SAVED 7,545] NRZ.AX | date=2026-10-28 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=0.0
[SAVED 7,546] 8935.T | date=2026-10-28 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1951.0 | high=1958.0 | low=1893.0 | close=1895.0 | priceCloseUSD=11.999746846328474 | volume=84300.0
[SAVED 7,547] 067990.KQ | date=2026-10-28 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3800.0 | high=3820.0 | low=3790.0 | close=3820.0 | priceCloseUSD=2.8527049357491783 | volume=52184.0
[SAVED 7,548] 7214.T | date=2026-10-28 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1080.0 | high=1080.0 | low=1050.0 | close=1055.0 | priceCloseUSD=6.680597848483663 | volume=9300.0
[SAVED 7,549] 1711.T | date=2026-10-28 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=223.0 | high=225.0 | low=222.0 | close=222.0 | priceCloseUSD=1.4057750922875574 | volume=21200.0
[SAVED 7,550] LYL.AX | date=2026-10-28 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.709999084472656 | high=21.479999542236328 | low=20.0 | close=20.25 | priceCloseUSD=14.23750282559462 | volume=74862.0
[SAVED 7,551] 2428.T | date=2026-10-28 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=608.0 | high=611.0 | low=604.0 | close=605.0 | priceCloseUSD=3.8310537424953703 | volume=55800.0
[SAVED 7,552] POLYMED.NS | date=2026-10-28 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1465.0 | high=1489.9000244140625 | low=1454.9000244140625 | close=1476.0 | priceCloseUSD=15.50094498086482 | volume=73752.0
[SAVED 7,553] PVE.AX | date=2026-10-28 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09399999678134918 | priceCloseUSD=0.06609013431014045 | volume=65722.0
[SAVED 7,554] 3758.T | date=2026-10-28 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=242.0 | low=238.0 | close=240.0 | priceCloseUSD=1.5197568565270891 | volume=16000.0
[SAVED 7,555] 3760.T | date=2026-10-28 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=845.0 | high=850.0 | low=806.0 | close=817.0 | priceCloseUSD=5.1735056324276325 | volume=47000.0
[SAVED 7,556] MARSONS.NS | date=2026-10-28 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=124.80999755859375 | high=126.4000015258789 | low=121.77999877929688 | close=122.86000061035156 | priceCloseUSD=1.290275142147749 | volume=941282.0
[SAVED 7,557] 3438.TWO | date=2026-10-28 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=57.5 | high=57.79999923706055 | low=56.5 | close=57.599998474121094 | priceCloseUSD=1.77816181602804 | volume=35455.0
[SAVED 7,558] INOX.BK | date=2026-10-28 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.9000000953674316 | low=3.799999952316284 | close=3.9000000953674316 | priceCloseUSD=0.11548712000300929 | volume=45700.0
[SAVED 7,559] 2877.HK | date=2026-10-28 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.385000228881836 | high=7.445000171661377 | low=7.269999980926514 | close=7.269999980926514 | priceCloseUSD=0.9267356293109758 | volume=303000.0
[SAVED 7,560] 3380.TW | date=2026-10-28 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=32.79999923706055 | high=33.0 | low=32.20000076293945 | close=32.25 | priceCloseUSD=0.9955854181605395 | volume=1389580.0
[SAVED 7,561] VEEDOL.NS | date=2026-10-28 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1283.5 | high=1323.5 | low=1283.5 | close=1305.5999755859375 | priceCloseUSD=13.711404734807633 | volume=6626.0
[SAVED 7,562] SALSTEEL.NS | date=2026-10-28 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=73.01000213623047 | high=78.58999633789062 | low=73.01000213623047 | close=76.19999694824219 | priceCloseUSD=0.8002520055804669 | volume=625542.0
[SAVED 7,563] CXU.AX | date=2026-10-28 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05700000002980232 | high=0.06300000101327896 | low=0.05700000002980232 | close=0.06300000101327896 | priceCloseUSD=0.04429445394760608 | volume=3806766.0
[SAVED 7,564] 5133.T | date=2026-10-28 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=479.0 | high=488.0 | low=433.0 | close=448.0 | priceCloseUSD=2.836879465517233 | volume=1707000.0
[SAVED 7,565] 8021.TW | date=2026-10-28 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=450.0 | high=450.0 | low=435.5 | close=439.5 | priceCloseUSD=13.567745466094793 | volume=4564261.0
[SAVED 7,566] 6275.TWO | date=2026-10-28 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.400001525878906 | high=44.400001525878906 | low=43.95000076293945 | close=44.099998474121094 | priceCloseUSD=1.3614051293561862 | volume=32236.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] S85.SI | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3191.TWO | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8037.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1116.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0311.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9893.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AMC.BK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0929.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $A.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9893.HK', '2307.HK', '0733.HK', 'AWV.SI', '0299.HK', 'SAM.BK', 'A.BK', 'E27.SI', '050090.KQ', 'TAPAC.BK', 'GRAND.BK', '2358.HK', 'BLZ.SI', '3064.TWO', '1708.HK', 'ADHI.JK', '0509.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,567] 2227.TW | date=2026-10-28 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.20000076293945 | high=42.95000076293945 | low=42.0 | close=42.95000076293945 | priceCloseUSD=1.3259037044826842 | volume=87878.0
[SAVED 7,568] 078600.KQ | date=2026-10-28 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=94500.0 | high=98100.0 | low=93200.0 | close=97700.0 | priceCloseUSD=72.96054246667401 | volume=187378.0
[SAVED 7,569] 073010.KQ | date=2026-10-28 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2535.0 | high=2730.0 | low=2510.0 | close=2620.0 | priceCloseUSD=1.956567259597604 | volume=222162.0
[SAVED 7,570] 046440.KQ | date=2026-10-28 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3850.0 | high=3950.0 | low=3820.0 | close=3885.0 | priceCloseUSD=2.901245726540722 | volume=38157.0
[SAVED 7,571] 078150.KQ | date=2026-10-28 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1877.0 | high=1928.0 | low=1877.0 | close=1928.0 | priceCloseUSD=1.4397945330168629 | volume=641563.0
[SAVED 7,572] 054450.KQ | date=2026-10-28 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8170.0 | high=8490.0 | low=8170.0 | close=8460.0 | priceCloseUSD=6.317770616868599 | volume=23001.0
[SAVED 7,573] 014830.KS | date=2026-10-28 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=53000.0 | high=54200.0 | low=51400.0 | close=51500.0 | priceCloseUSD=38.4592419348384 | volume=14439.0
[SAVED 7,574] 8066.TWO | date=2026-10-28 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.550000190734863 | high=14.850000381469727 | low=14.550000190734863 | close=14.699999809265137 | priceCloseUSD=0.4538017195989793 | volume=4682.0
[SAVED 7,575] DRX.AX | date=2026-10-28 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=278100.0
[SAVED 7,576] 072870.KQ | date=2026-10-28 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13020.0 | high=13040.0 | low=12920.0 | close=12950.0 | priceCloseUSD=9.670819088469074 | volume=12976.0
[SAVED 7,577] 2369.HK | date=2026-10-28 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.38499999046325684 | high=0.4300000071525574 | low=0.38499999046325684 | close=0.42500001192092896 | priceCloseUSD=0.05417643116066681 | volume=1272200.0
[SAVED 7,578] 2678.HK | date=2026-10-28 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.045000076293945 | high=5.045000076293945 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=0.6360949917856074 | volume=230000.0
[SAVED 7,579] YULE.JK | date=2026-10-28 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3560.0 | high=3580.0 | low=3520.0 | close=3580.0 | priceCloseUSD=0.1969738651994498 | volume=2200.0
[SAVED 7,580] 0753.HK | date=2026-10-28 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.4149999618530273 | high=3.484999895095825 | low=3.4049999713897705 | close=3.424999952316284 | priceCloseUSD=0.4365982798524546 | volume=7826001.0
[SAVED 7,581] PTL.BK | date=2026-10-28 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.899999618530273 | high=13.899999618530273 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=0.4056855085447749 | volume=65706.0
[SAVED 7,582] WOMF.JK | date=2026-10-28 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=262.0 | high=290.0 | low=262.0 | close=276.0 | priceCloseUSD=0.015185694635488307 | volume=1245400.0
[SAVED 7,583] SSM.AX | date=2026-10-28 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.190000057220459 | high=2.2200000286102295 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=1.5397596050730205 | volume=2888579.0
[SAVED 7,584] NEU.AX | date=2026-10-28 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=18.979999542236328 | high=19.6299991607666 | low=18.510000228881836 | close=18.950000762939453 | priceCloseUSD=13.323490834931885 | volume=357585.0
[SAVED 7,585] OEL.AX | date=2026-10-28 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.0052731490768006045 | volume=2503268.0
[SAVED 7,586] 3717.TW | date=2026-10-28 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=26.899999618530273 | high=27.600000381469727 | low=26.799999237060547 | close=27.5 | priceCloseUSD=0.8489488061834057 | volume=2779426.0
[SAVED 7,587] 3402.TWO | date=2026-10-28 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=127.0 | high=129.0 | low=127.0 | close=128.0 | priceCloseUSD=3.9514708069627615 | volume=83674.0
[SAVED 7,588] 3152.TWO | date=2026-10-28 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=228.5 | high=229.0 | low=224.5 | close=226.0 | priceCloseUSD=6.976815643543626 | volume=106775.0
[SAVED 7,589] 079160.KS | date=2026-10-28 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5040.0 | high=5180.0 | low=5000.0 | close=5130.0 | priceCloseUSD=3.8309885655479805 | volume=326047.0
[SAVED 7,590] 1795.TW | date=2026-10-28 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=175.0 | high=175.0 | low=173.0 | close=174.0 | priceCloseUSD=5.3715306282150035 | volume=483545.0
[SAVED 7,591] 0763.HK | date=2026-10-28 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.979999542236328 | high=20.479999542236328 | low=19.979999542236328 | close=20.280000686645508 | priceCloseUSD=2.5851718360486498 | volume=7460010.0
[SAVED 7,592] MSB.AX | date=2026-10-28 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.8799999952316284 | high=1.9500000476837158 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.3218027281100335 | volume=2640900.0
[SAVED 7,593] PFG.AX | date=2026-10-28 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.13007101514468428 | volume=2750.0
[SAVED 7,594] 0438.HK | date=2026-10-28 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13512238192828763 | volume=1000.0
[SAVED 7,595] UTP.BK | date=2026-10-28 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=9.0 | high=9.050000190734863 | low=8.949999809265137 | close=8.949999809265137 | priceCloseUSD=0.2650281222370415 | volume=139325.0
[SAVED 7,596] 1000.HK | date=2026-10-28 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.47999998927116394 | high=0.5299999713897705 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.058000649875525875 | volume=126000.0
[SAVED 7,597] BQD.SI | date=2026-10-28 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.28073022791315927 | volume=400.0
[SAVED 7,598] 073490.KQ | date=2026-10-28 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26800.0 | high=27500.0 | low=26800.0 | close=27000.0 | priceCloseUSD=20.163097713410423 | volume=29623.0
[SAVED 7,599] 080220.KQ | date=2026-10-28 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=66100.0 | high=70000.0 | low=65100.0 | close=69500.0 | priceCloseUSD=51.901307077112016 | volume=963659.0
[SAVED 7,600] BAJAJST.NS | date=2026-10-28 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=300.04998779296875 | high=313.8999938964844 | low=296.04998779296875 | close=304.6499938964844 | priceCloseUSD=3.1994327871342865 | volume=7914.0
[SAVED 7,601] KOVAI.NS | date=2026-10-28 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5862.0 | high=6000.0 | low=5846.0 | close=5929.5 | priceCloseUSD=62.271580802193725 | volume=3278.0
[SAVED 7,602] JBMA.NS | date=2026-10-28 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=489.0 | high=497.6000061035156 | low=478.6000061035156 | close=490.1499938964844 | priceCloseUSD=5.147552904986878 | volume=356455.0
[SAVED 7,603] 3413.TW | date=2026-10-28 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=279.0 | high=283.0 | low=276.5 | close=279.5 | priceCloseUSD=8.628406957391341 | volume=509935.0
[SAVED 7,604] AGRO.JK | date=2026-10-28 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=113.0 | high=115.0 | low=111.0 | close=115.0 | priceCloseUSD=0.006327372764786795 | volume=3924800.0
[SAVED 7,605] 3443.TW | date=2026-10-28 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7700.0 | high=8165.0 | low=7700.0 | close=8170.0 | priceCloseUSD=252.21497260067 | volume=1642567.0
[SAVED 7,606] 8033.TW | date=2026-10-28 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=161.0 | high=162.5 | low=156.5 | close=158.5 | priceCloseUSD=4.893032210184357 | volume=1021183.0
[SAVED 7,607] 052460.KQ | date=2026-10-28 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6650.0 | high=7290.0 | low=6420.0 | close=7210.0 | priceCloseUSD=5.384293870877376 | volume=547550.0
[SAVED 7,608] 081000.KS | date=2026-10-28 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8650.0 | high=8850.0 | low=8650.0 | close=8720.0 | priceCloseUSD=6.511933780034774 | volume=16511.0
[SAVED 7,609] MEL.AX | date=2026-10-28 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=0.0
[SAVED 7,610] 049950.KQ | date=2026-10-28 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9510.0 | high=9950.0 | low=9510.0 | close=9730.0 | priceCloseUSD=7.2661829907956825 | volume=14502.0
[SAVED 7,611] 066910.KQ | date=2026-10-28 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1605.0 | high=1613.0 | low=1558.0 | close=1558.0 | priceCloseUSD=1.1634854162034607 | volume=16036.0
[SAVED 7,612] 3455.TWO | date=2026-10-28 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=257.5 | high=270.0 | low=257.5 | close=270.0 | priceCloseUSD=8.335133733437075 | volume=2287110.0
[SAVED 7,613] 3406.TW | date=2026-10-28 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1250.0 | high=1330.0 | low=1240.0 | close=1330.0 | priceCloseUSD=41.05825135359744 | volume=5454036.0
[SAVED 7,614] SRZ.AX | date=2026-10-28 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.3149999976158142 | priceCloseUSD=0.2214722644996273 | volume=216713.0
[SAVED 7,615] 8044.TWO | date=2026-10-28 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=24.0 | high=24.350000381469727 | low=23.950000762939453 | close=24.100000381469727 | priceCloseUSD=0.7439878746497581 | volume=161191.0
[SAVED 7,616] 7204.KL | date=2026-10-28 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11412443097277587 | volume=3183000.0
[SAVED 7,617] MCCHRLS-B.NS | date=2026-10-28 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=685.0 | high=685.0 | low=631.0499877929688 | close=661.0999755859375 | priceCloseUSD=6.942868799734886 | volume=368.0
[SAVED 7,618] 5094.KL | date=2026-10-28 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.2994232429700898 | volume=28200.0
[SAVED 7,619] ONIXSOLAR.NS | date=2026-10-28 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=298.8999938964844 | high=307.6499938964844 | low=296.25 | close=307.6499938964844 | priceCloseUSD=3.2309387728677517 | volume=29151.0
[SAVED 7,620] BALUFORGE.NS | date=2026-10-28 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=440.0 | high=455.79998779296875 | low=432.3999938964844 | close=447.04998779296875 | priceCloseUSD=4.6949168458503365 | volume=600160.0
[SAVED 7,621] CIFL.NS | date=2026-10-28 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.450000762939453 | high=23.110000610351562 | low=19.350000381469727 | close=20.010000228881836 | priceCloseUSD=0.21014492724592804 | volume=1113500.0
[SAVED 7,622] ALANKIT.NS | date=2026-10-28 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.0 | high=7.199999809265137 | low=6.800000190734863 | close=7.099999904632568 | priceCloseUSD=0.07456416523431904 | volume=143479.0
[SAVED 7,623] 052900.KQ | date=2026-10-28 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1054.0 | high=1094.0 | low=1047.0 | close=1094.0 | priceCloseUSD=0.8169788480915187 | volume=627143.0
[SAVED 7,624] MAHASTEEL.NS | date=2026-10-28 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1548.4000244140625 | high=1548.4000244140625 | low=1460.0 | close=1534.0999755859375 | priceCloseUSD=16.111110648173224 | volume=10030.0
[SAVED 7,625] DWARKESH.NS | date=2026-10-28 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=41.900001525878906 | high=42.20000076293945 | low=40.119998931884766 | close=40.65999984741211 | priceCloseUSD=0.42701112503841937 | volume=1839699.0
[SAVED 7,626] 052220.KQ | date=2026-10-28 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1472.0 | high=1479.0 | low=1450.0 | close=1470.0 | priceCloseUSD=1.0977686532856785 | volume=27915.0
[SAVED 7,627] VIYASH.NS | date=2026-10-28 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=215.0 | high=230.99000549316406 | low=212.5 | close=227.0 | priceCloseUSD=2.3839529204988574 | volume=4573236.0
[SAVED 7,628] 3416.TW | date=2026-10-28 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=180.0 | high=180.0 | low=176.5 | close=177.0 | priceCloseUSD=5.464143225253194 | volume=172974.0
[SAVED 7,629] GNRL.NS | date=2026-10-28 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=86.44999694824219 | high=89.0999984741211 | low=85.0999984741211 | close=88.33000183105469 | priceCloseUSD=0.9276412591753844 | volume=90445.0
[SAVED 7,630] 3078.TWO | date=2026-10-28 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=44.79999923706055 | high=45.29999923706055 | low=44.70000076293945 | close=45.150001525878906 | priceCloseUSD=1.393819632529958 | volume=185781.0
[SAVED 7,631] 2429.T | date=2026-10-28 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2815.0 | high=2832.0 | low=2755.0 | close=2761.0 | priceCloseUSD=17.483536170297054 | volume=64900.0
[SAVED 7,632] DOLATALGO.NS | date=2026-10-28 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=59.66999816894531 | high=61.599998474121094 | low=58.31999969482422 | close=60.36000061035156 | priceCloseUSD=0.6339004393672266 | volume=84046.0
[SAVED 7,633] MOHITE.NS | date=2026-10-28 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.309999942779541 | high=2.4100000858306885 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.02373450915238886 | volume=44473.0
[SAVED 7,634] 3895.T | date=2026-10-28 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=402.0 | high=407.0 | low=402.0 | close=403.0 | priceCloseUSD=2.551925054918404 | volume=111300.0
[SAVED 7,635] RADAAN.NS | date=2026-10-28 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.759999990463257 | high=2.890000104904175 | low=2.6600000858306885 | close=2.740000009536743 | priceCloseUSD=0.028775467070052935 | volume=6340.0
[SAVED 7,636] WHEELS.NS | date=2026-10-28 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2240.0 | high=2288.199951171875 | low=2230.0 | close=2255.60009765625 | priceCloseUSD=23.688301499053416 | volume=49655.0
[SAVED 7,637] VAIBHAVGBL.NS | date=2026-10-28 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=186.39999389648438 | high=190.80999755859375 | low=183.82000732421875 | close=187.8300018310547 | priceCloseUSD=1.972589786001976 | volume=188890.0
[SAVED 7,638] APLAPOLLO.NS | date=2026-10-28 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2219.0 | high=2219.0 | low=2156.300048828125 | close=2165.300048828125 | priceCloseUSD=22.73997081568338 | volume=889247.0
[SAVED 7,639] PRAVEG.NS | date=2026-10-28 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=224.39999389648438 | high=225.58999633789062 | low=219.0 | close=220.14999389648438 | priceCloseUSD=2.31201418897502 | volume=15757.0
[SAVED 7,640] EMPOWER.NS | date=2026-10-28 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.2300000190734863 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.012917454351030346 | volume=31745788.0
[SAVED 7,641] STEELXIND.NS | date=2026-10-28 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.600000381469727 | high=9.989999771118164 | low=9.600000381469727 | close=9.930000305175781 | priceCloseUSD=0.10428481598272402 | volume=2492338.0
[SAVED 7,642] ENERGYDEV.NS | date=2026-10-28 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.319999694824219 | high=13.5600004196167 | low=12.609999656677246 | close=12.789999961853027 | priceCloseUSD=0.1343205187763868 | volume=37978.0
[SAVED 7,643] MEDICAMEQ.NS | date=2026-10-28 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=263.0 | high=265.3999938964844 | low=252.14999389648438 | close=254.25 | priceCloseUSD=2.6701322909111656 | volume=15399.0
[SAVED 7,644] PANAMAPET.NS | date=2026-10-28 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=514.0 | high=514.0 | low=461.1499938964844 | close=464.54998779296875 | priceCloseUSD=4.878701762628883 | volume=403315.0
[SAVED 7,645] 079950.KQ | date=2026-10-28 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1363.0 | high=1415.0 | low=1301.0 | close=1341.0 | priceCloseUSD=1.0014338530993843 | volume=29746.0
[SAVED 7,646] 079810.KQ | date=2026-10-28 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3360.0 | high=3400.0 | low=3270.0 | close=3305.0 | priceCloseUSD=2.4681125164007947 | volume=38629.0
[SAVED 7,647] 5095.KL | date=2026-10-28 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025770031797530346 | volume=152700.0
[SAVED 7,648] 8793.T | date=2026-10-28 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4090.0 | high=4105.0 | low=4025.0 | close=4030.0 | priceCloseUSD=25.51925054918404 | volume=18700.0
[SAVED 7,649] ISGEC.NS | date=2026-10-28 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=914.2000122070312 | high=922.5 | low=897.1500244140625 | close=901.2000122070312 | priceCloseUSD=9.464398242531093 | volume=40597.0
[SAVED 7,650] CREST.NS | date=2026-10-28 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=350.04998779296875 | high=356.8500061035156 | low=346.6000061035156 | close=347.29998779296875 | priceCloseUSD=3.6473428202126232 | volume=2586.0
[SAVED 7,651] ABBOTINDIA.NS | date=2026-10-28 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25515.0 | high=26440.0 | low=25300.0 | close=26275.0 | priceCloseUSD=275.9399250489316 | volume=5727.0
[SAVED 7,652] 078520.KS | date=2026-10-28 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=10010.0 | high=10330.0 | low=9950.0 | close=10130.0 | priceCloseUSD=7.564895549512873 | volume=43679.0
[SAVED 7,653] 7795.T | date=2026-10-28 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=208.0 | low=205.0 | close=207.0 | priceCloseUSD=1.3107902887546143 | volume=13800.0
[SAVED 7,654] PRAENG.NS | date=2026-10-28 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.049999237060547 | high=17.799999237060547 | low=16.219999313354492 | close=17.5 | priceCloseUSD=0.1837849167785463 | volume=25523.0
[SAVED 7,655] WEBELSOLAR.NS | date=2026-10-28 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=67.0 | high=69.98999786376953 | low=66.66999816894531 | close=68.88999938964844 | priceCloseUSD=0.7234824459828939 | volume=2906597.0
[SAVED 7,656] 2432.T | date=2026-10-28 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2560.5 | high=2581.5 | low=2551.5 | close=2561.0 | priceCloseUSD=16.217072123191148 | volume=747600.0
[SAVED 7,657] INDOCO.NS | date=2026-10-28 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=219.1999969482422 | high=220.39999389648438 | low=211.25 | close=213.75 | priceCloseUSD=2.244801483509387 | volume=179097.0
[SAVED 7,658] BXE.SI | date=2026-10-28 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.04100000113248825 | high=0.054999999701976776 | low=0.04100000113248825 | close=0.054999999701976776 | priceCloseUSD=0.042889338438952006 | volume=8300.0
[SAVED 7,659] 7207.KL | date=2026-10-28 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.14357589065970294 | volume=39400.0
[SAVED 7,660] 0828.HK | date=2026-10-28 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.11699999868869781 | high=0.12700000405311584 | low=0.11699999868869781 | close=0.12700000405311584 | priceCloseUSD=0.016189192432936057 | volume=196000.0
[SAVED 7,661] 2433.T | date=2026-10-28 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1395.5 | high=1416.5 | low=1371.5 | close=1380.5 | priceCloseUSD=8.741768085148527 | volume=754500.0
[SAVED 7,662] MODISONLTD.NS | date=2026-10-28 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=370.25 | high=377.0 | low=370.25 | close=370.25 | priceCloseUSD=3.888363739271815 | volume=120932.0
[SAVED 7,663] ELECTHERM.NS | date=2026-10-28 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=622.4000244140625 | high=624.0 | low=602.5999755859375 | close=620.7999877929688 | priceCloseUSD=6.519638519580189 | volume=3429.0
[SAVED 7,664] 079650.KQ | date=2026-10-28 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7410.0 | high=8050.0 | low=7110.0 | close=7450.0 | priceCloseUSD=5.563521406107691 | volume=2094789.0
[SAVED 7,665] 7208.KL | date=2026-10-28 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014725732586345032 | volume=35000.0
[SAVED 7,666] 3360.T | date=2026-10-28 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2562.5 | high=2590.0 | low=2524.0 | close=2524.0 | priceCloseUSD=15.982776274476555 | volume=277700.0
[SAVED 7,667] 3762.T | date=2026-10-28 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3655.0 | high=3750.0 | low=3530.0 | close=3565.0 | priceCloseUSD=22.574721639662805 | volume=842200.0
[SAVED 7,668] 3359.T | date=2026-10-28 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=492.0 | high=493.0 | low=484.0 | close=485.0 | priceCloseUSD=3.071175314231826 | volume=16600.0
[SAVED 7,669] 3361.T | date=2026-10-28 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=906.0 | high=914.0 | low=900.0 | close=913.0 | priceCloseUSD=5.781408375038469 | volume=18400.0
[SAVED 7,670] 2038.HK | date=2026-10-28 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.850000381469727 | high=14.430000305175781 | low=13.239999771118164 | close=14.279999732971191 | priceCloseUSD=1.820328001900361 | volume=1709039.0
[SAVED 7,671] 7837.T | date=2026-10-28 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=349.0 | high=351.0 | low=349.0 | close=351.0 | priceCloseUSD=2.222644402670868 | volume=2800.0
[SAVED 7,672] 0868.HK | date=2026-10-28 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.909999847412109 | high=7.974999904632568 | low=7.855000019073486 | close=7.96999979019165 | priceCloseUSD=1.0159673714648754 | volume=5126785.0
[SAVED 7,673] 3763.T | date=2026-10-28 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2150.0 | high=2197.0 | low=2144.0 | close=2152.0 | priceCloseUSD=13.627153146859566 | volume=53000.0
[SAVED 7,674] 079960.KQ | date=2026-10-28 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15720.0 | high=15940.0 | low=15630.0 | close=15840.0 | priceCloseUSD=11.829017325200782 | volume=38553.0
[SAVED 7,675] ANO.AX | date=2026-10-28 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4359136701115243 | volume=0.0
[SAVED 7,676] 2927.T | date=2026-10-28 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=862.0 | high=862.0 | low=854.0 | close=854.0 | priceCloseUSD=5.407801481142226 | volume=12600.0
[SAVED 7,677] VIPCLOTHNG.NS | date=2026-10-28 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=17.989999771118164 | high=18.09000015258789 | low=17.100000381469727 | close=17.549999237060547 | priceCloseUSD=0.1843100085283842 | volume=31137.0
[SAVED 7,678] SAT.BK | date=2026-10-28 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=16.0 | high=16.0 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4708320818181952 | volume=215598.0
[SAVED 7,679] 9514.T | date=2026-10-28 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=336.0 | high=339.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0896656777247475 | volume=118800.0
[SAVED 7,680] 000080.KS | date=2026-10-28 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15550.0 | high=15670.0 | low=15270.0 | close=15450.0 | priceCloseUSD=11.53777258045152 | volume=108014.0
[SAVED 7,681] BSBM.BK | date=2026-10-28 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6100000143051147 | priceCloseUSD=0.01806337003364999 | volume=17515.0
[SAVED 7,682] TRIVENI.NS | date=2026-10-28 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=224.67999267578125 | high=227.52999877929688 | low=223.3000030517578 | close=224.99000549316406 | priceCloseUSD=2.3628439677466186 | volume=221246.0
[SAVED 7,683] 600027.SS | date=2026-10-28 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.059999942779541 | high=5.130000114440918 | low=5.0 | close=5.079999923706055 | priceCloseUSD=0.763301401372312 | volume=80405238.0
[SAVED 7,684] 7210.KL | date=2026-10-28 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.14234874742037482 | volume=30000.0
[SAVED 7,685] 3419.TW | date=2026-10-28 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.34729723889321146 | volume=62059.0
[SAVED 7,686] 8938.T | date=2026-10-28 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=291.0 | high=292.0 | low=286.0 | close=289.0 | priceCloseUSD=1.8300405480680364 | volume=2300.0
[SAVED 7,687] 3765.T | date=2026-10-28 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2371.0 | high=2405.0 | low=2352.0 | close=2363.0 | priceCloseUSD=14.963272716556299 | volume=179900.0
[SAVED 7,688] 5098.KL | date=2026-10-28 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045404343741244725 | volume=36100.0
[SAVED 7,689] WANBURY.NS | date=2026-10-28 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=177.0 | high=181.0 | low=173.02999877929688 | close=174.16000366210938 | priceCloseUSD=1.829027530239548 | volume=93971.0
[SAVED 7,690] TMT.BK | date=2026-10-28 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.400000095367432 | high=4.400000095367432 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.13029316066698124 | volume=4400.0
[SAVED 7,691] NEX.BK | date=2026-10-28 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.025762510896512585 | volume=1268248.0
[SAVED 7,692] 8966.T | date=2026-10-28 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=126000.0 | high=126400.0 | low=124500.0 | close=124800.0 | priceCloseUSD=790.2735653940864 | volume=4248.0
[SAVED 7,693] 073240.KS | date=2026-10-28 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5200.0 | high=5250.0 | low=5090.0 | close=5190.0 | priceCloseUSD=3.875795449355559 | volume=1118986.0
[SAVED 7,694] NACLIND.NS | date=2026-10-28 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=113.0999984741211 | high=113.5 | low=111.36000061035156 | close=111.87999725341797 | priceCloseUSD=1.1749631991087661 | volume=538028.0
[SAVED 7,695] 4117.TWO | date=2026-10-28 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=6.96999979019165 | high=7.099999904632568 | low=6.389999866485596 | close=6.449999809265137 | priceCloseUSD=0.19911707774395754 | volume=422628.0
[SAVED 7,696] 600510.SS | date=2026-10-28 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=5.699999809265137 | high=5.699999809265137 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=6688400.0
[SAVED 7,697] 600026.SS | date=2026-10-28 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=19.1299991607666 | high=19.200000762939453 | low=18.579999923706055 | close=19.020000457763672 | priceCloseUSD=2.8578726814077577 | volume=44841079.0
[SAVED 7,698] 057680.KQ | date=2026-10-28 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1435.0 | high=1451.0 | low=1413.0 | close=1425.0 | priceCloseUSD=1.0641634904299946 | volume=30095.0
[SAVED 7,699] 600426.SS | date=2026-10-28 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.579999923706055 | high=19.729999542236328 | low=19.31999969482422 | close=19.469999313354492 | priceCloseUSD=2.9254877920863076 | volume=22514690.0
[SAVED 7,700] 600327.SS | date=2026-10-28 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.690000057220459 | close=3.8299999237060547 | priceCloseUSD=0.5754811718359072 | volume=13913332.0
[SAVED 7,701] 600536.SS | date=2026-10-28 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.670000076293945 | high=31.059999465942383 | low=30.149999618530273 | close=30.25 | priceCloseUSD=4.5452495547809955 | volume=12408523.0
[SAVED 7,702] 009240.KS | date=2026-10-28 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=37600.0 | high=38800.0 | low=37600.0 | close=38450.0 | priceCloseUSD=28.71374470669003 | volume=25195.0
[SAVED 7,703] 065690.KQ | date=2026-10-28 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1970.0 | high=1970.0 | low=1921.0 | close=1959.0 | priceCloseUSD=1.4629447563174451 | volume=11580.0
[SAVED 7,704] 045340.KQ | date=2026-10-28 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6630.0 | high=6690.0 | low=6500.0 | close=6600.0 | priceCloseUSD=4.928757218833659 | volume=11868.0
[SAVED 7,705] 067830.KS | date=2026-10-28 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2145.0 | high=2165.0 | low=2110.0 | close=2140.0 | priceCloseUSD=1.5981121891369743 | volume=22683.0
[SAVED 7,706] 600595.SS | date=2026-10-28 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.800000190734863 | high=5.869999885559082 | low=5.760000228881836 | close=5.800000190734863 | priceCloseUSD=0.8714858937080109 | volume=45667132.0
[SAVED 7,707] 3060.TW | date=2026-10-28 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.100000381469727 | high=27.25 | low=26.850000381469727 | close=27.100000381469727 | priceCloseUSD=0.8366004716879478 | volume=534932.0
[SAVED 7,708] 5DD.SI | date=2026-10-28 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.549999952316284 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5799999237060547 | priceCloseUSD=2.0118998272707675 | volume=70600.0
[SAVED 7,709] ROJNA.BK | date=2026-10-28 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.699999809265137 | high=5.800000190734863 | low=5.699999809265137 | close=5.75 | priceCloseUSD=0.17026946763567732 | volume=1708345.0
[SAVED 7,710] CCP.BK | date=2026-10-28 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007995262276248014 | volume=308748.0
[SAVED 7,711] KGL.AX | date=2026-10-28 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.1469999998807907 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=2394032.0
[SAVED 7,712] ION.AX | date=2026-10-28 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.08900000154972076 | high=0.09399999678134918 | low=0.08399999886751175 | close=0.09000000357627869 | priceCloseUSD=0.06327779285040956 | volume=2880621.0
[SAVED 7,713] MONARCH.NS | date=2026-10-28 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=331.5 | high=355.0 | low=331.5 | close=348.04998779296875 | priceCloseUSD=3.655219316645989 | volume=67930.0
[SAVED 7,714] 9029.T | date=2026-10-28 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1847.0 | high=1848.0 | low=1805.0 | close=1805.0 | priceCloseUSD=11.429838025130817 | volume=9400.0
[SAVED 7,715] GREENPLY.NS | date=2026-10-28 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=288.1000061035156 | high=297.6499938964844 | low=285.1000061035156 | close=296.0 | priceCloseUSD=3.1085905923685546 | volume=149720.0
[SAVED 7,716] JAIBALAJI.NS | date=2026-10-28 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=64.5999984741211 | high=64.69999694824219 | low=62.709999084472656 | close=64.16000366210938 | priceCloseUSD=0.6738080533458284 | volume=428197.0
[SAVED 7,717] PARACABLES.NS | date=2026-10-28 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=65.0 | high=67.04000091552734 | low=63.150001525878906 | close=63.75 | priceCloseUSD=0.6695021968361329 | volume=5189458.0
[SAVED 7,718] PV1.AX | date=2026-10-28 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=1100000.0
[SAVED 7,719] SUMEETINDS.NS | date=2026-10-28 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.399999618530273 | high=9.550000190734863 | low=9.109999656677246 | close=9.420000076293945 | priceCloseUSD=0.098928796004319 | volume=301748.0
[SAVED 7,720] LPLI.JK | date=2026-10-28 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=195.0 | high=195.0 | low=180.0 | close=183.0 | priceCloseUSD=0.010068775790921596 | volume=208400.0
[SAVED 7,721] RAMRAT.NS | date=2026-10-28 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=541.9000244140625 | high=550.0 | low=540.0 | close=547.7000122070312 | priceCloseUSD=5.751942923604458 | volume=64255.0
[SAVED 7,722] 8109.TWO | date=2026-10-28 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=133.5 | high=133.5 | low=131.5 | close=132.0 | priceCloseUSD=4.074954269680347 | volume=36990.0
[SAVED 7,723] 0360.HK | date=2026-10-28 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=5652000.0
[SAVED 7,724] KC.BK | date=2026-10-28 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008883624199818686 | volume=257000.0
[SAVED 7,725] AXTEL.NS | date=2026-10-28 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=400.29998779296875 | high=414.3999938964844 | low=399.95001220703125 | close=409.0 | priceCloseUSD=4.295316054995739 | volume=2184.0
[SAVED 7,726] BFUTILITIE.NS | date=2026-10-28 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=448.1000061035156 | high=448.1000061035156 | low=432.79998779296875 | close=434.95001220703125 | priceCloseUSD=4.567842959788396 | volume=28798.0
[SAVED 7,727] 3768.T | date=2026-10-28 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=561.0 | high=561.0 | low=559.0 | close=559.0 | priceCloseUSD=3.5397670116610116 | volume=1000.0
[SAVED 7,728] 5100.KL | date=2026-10-28 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.1865259479222914 | volume=20200.0
[SAVED 7,729] 3466.TWO | date=2026-10-28 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=27.549999237060547 | high=28.149999618530273 | low=27.5 | close=27.850000381469727 | priceCloseUSD=0.8597536209474953 | volume=393604.0
[SAVED 7,730] RICOAUTO.NS | date=2026-10-28 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=102.0 | high=104.30000305175781 | low=101.08999633789062 | close=103.08000183105469 | priceCloseUSD=1.0825456890315877 | volume=489894.0
[SAVED 7,731] 8255.TWO | date=2026-10-28 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=133.5 | high=135.5 | low=133.5 | close=135.0 | priceCloseUSD=4.167566866718538 | volume=127475.0
[SAVED 7,732] BHK.SI | date=2026-10-28 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15600000321865082 | high=0.1589999943971634 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.12164976310503223 | volume=184300.0
[SAVED 7,733] 2061.TWO | date=2026-10-28 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=60.5 | high=64.5 | low=59.70000076293945 | close=64.5 | priceCloseUSD=1.991170836321079 | volume=2243072.0
[SAVED 7,734] 3769.T | date=2026-10-28 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8439.0 | high=8658.0 | low=8283.0 | close=8560.0 | priceCloseUSD=54.20466121613285 | volume=400700.0
[SAVED 7,735] 5288.T | date=2026-10-28 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1464.0 | high=1465.0 | low=1440.0 | close=1441.0 | priceCloseUSD=9.124873459398064 | volume=144300.0
[SAVED 7,736] 8390.TWO | date=2026-10-28 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=85.0 | high=85.5 | low=83.0 | close=83.4000015258789 | priceCloseUSD=2.574630244766877 | volume=1069377.0
[SAVED 7,737] 002039.SZ | date=2026-10-28 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.219999313354492 | high=18.729999542236328 | low=18.209999084472656 | close=18.420000076293945 | priceCloseUSD=2.767718913912098 | volume=10018978.0
[SAVED 7,738] KSL.BK | date=2026-10-28 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.7400000095367432 | high=1.75 | low=1.7200000286102295 | close=1.7400000095367432 | priceCloseUSD=0.05152502179302517 | volume=680002.0
[SAVED 7,739] 9425.T | date=2026-10-28 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=200.0 | high=204.0 | low=195.0 | close=195.0 | priceCloseUSD=1.2348024459282598 | volume=202600.0
[SAVED 7,740] 1818.KL | date=2026-10-28 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=7.949999809265137 | high=8.050000190734863 | low=7.940000057220459 | close=8.0 | priceCloseUSD=1.9634310553987748 | volume=856500.0
[SAVED 7,741] PNN.AX | date=2026-10-28 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.1469999998807907 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=1262107.0
[SAVED 7,742] 000999.SZ | date=2026-10-28 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.889999389648438 | high=25.020000457763672 | low=24.729999542236328 | close=24.90999984741211 | priceCloseUSD=3.7428815112742004 | volume=10032340.0
[SAVED 7,743] 8704.T | date=2026-10-28 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1230.0 | high=1259.0 | low=1201.0 | close=1254.0 | priceCloseUSD=7.940729575354041 | volume=219600.0
[SAVED 7,744] 2437.T | date=2026-10-28 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=578.0 | high=583.0 | low=560.0 | close=577.0 | priceCloseUSD=3.6537487759005436 | volume=35900.0
[SAVED 7,745] 0353.HK | date=2026-10-28 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=1028000.0
[SAVED 7,746] 5101.KL | date=2026-10-28 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02454288855820222 | volume=459000.0
[SAVED 7,747] 8705.T | date=2026-10-28 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=208.0 | high=211.0 | low=208.0 | close=208.0 | priceCloseUSD=1.317122608990144 | volume=47500.0
[SAVED 7,748] 3774.T | date=2026-10-28 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3456.0 | high=3554.0 | low=3456.0 | close=3500.0 | priceCloseUSD=22.163120824353385 | volume=681700.0
[SAVED 7,749] 2438.T | date=2026-10-28 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=303.0 | high=303.0 | low=294.0 | close=298.0 | priceCloseUSD=1.8870314301878024 | volume=37000.0
[SAVED 7,750] 463A.T | date=2026-10-28 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=931.0 | high=932.0 | low=923.0 | close=924.0 | priceCloseUSD=5.8510638976292935 | volume=11400.0
[SAVED 7,751] 5GD.SI | date=2026-10-28 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.4444895042891343 | volume=420100.0
[SAVED 7,752] 7212.KL | date=2026-10-28 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.2150000035762787 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05154006359506069 | volume=1236900.0
[SAVED 7,753] 0905.HK | date=2026-10-28 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.20999999344348907 | high=0.2329999953508377 | low=0.20999999344348907 | close=0.2329999953508377 | priceCloseUSD=0.029701430245862838 | volume=112010.0
[SAVED 7,754] URJA.NS | date=2026-10-28 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.0600004196167 | high=8.279999732971191 | low=8.0 | close=8.229999542236328 | priceCloseUSD=0.08643141605470729 | volume=622943.0
[SAVED 7,755] CGCL.NS | date=2026-10-28 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=238.0 | high=242.39999389648438 | low=231.0 | close=231.66000366210938 | priceCloseUSD=2.4328922567976288 | volume=8982562.0
[SAVED 7,756] OMINFRAL.NS | date=2026-10-28 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=69.80000305175781 | high=71.55000305175781 | low=64.16999816894531 | close=66.05000305175781 | priceCloseUSD=0.6936568179480022 | volume=45096.0
[SAVED 7,757] YESBANK.NS | date=2026-10-28 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.850000381469727 | high=15.850000381469727 | low=15.529999732971191 | close=15.609999656677246 | priceCloseUSD=0.16393614216088936 | volume=96396776.0
[SAVED 7,758] 8706.T | date=2026-10-28 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1540.0 | high=1546.0 | low=1528.0 | close=1538.0 | priceCloseUSD=9.739108522244429 | volume=216100.0
[SAVED 7,759] 9424.T | date=2026-10-28 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=116.0 | high=120.0 | low=114.0 | close=120.0 | priceCloseUSD=0.7598784282635446 | volume=4445400.0
[SAVED 7,760] 002040.SZ | date=2026-10-28 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.989999771118164 | high=8.0600004196167 | low=7.889999866485596 | close=7.940000057220459 | priceCloseUSD=1.193034106612971 | volume=6892500.0
[SAVED 7,761] 7836.T | date=2026-10-28 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=73.0 | high=74.0 | low=72.0 | close=72.0 | priceCloseUSD=0.45592705695812674 | volume=27200.0
[SAVED 7,762] PYC.AX | date=2026-10-28 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.9299999475479126 | high=2.005000114440918 | low=1.9049999713897705 | close=1.9700000286102295 | priceCloseUSD=1.3850805419140555 | volume=3130589.0
[SAVED 7,763] HLEGLAS.NS | date=2026-10-28 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=421.95001220703125 | high=430.1499938964844 | low=403.1000061035156 | close=414.95001220703125 | priceCloseUSD=4.357803054898629 | volume=210208.0
[SAVED 7,764] 3371.T | date=2026-10-28 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2174.0 | high=2186.0 | low=2139.0 | close=2139.0 | priceCloseUSD=13.544832983797681 | volume=44700.0
[SAVED 7,765] SOLAR.BK | date=2026-10-28 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.007403020331985971 | volume=2199141.0
[SAVED 7,766] 2440.T | date=2026-10-28 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=128.0 | high=129.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7725430687346037 | volume=812300.0
[SAVED 7,767] 1401.T | date=2026-10-28 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1380.0 | high=1400.0 | low=1380.0 | close=1381.0 | priceCloseUSD=8.744934245266291 | volume=4100.0
[SAVED 7,768] 3088.TWO | date=2026-10-28 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=121.0 | high=122.5 | low=120.0 | close=122.0 | priceCloseUSD=3.7662456128863817 | volume=312524.0
[SAVED 7,769] CAE.AX | date=2026-10-28 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015467904220535261 | volume=34240.0
[SAVED 7,770] POKARNA.NS | date=2026-10-28 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=668.5 | high=675.4000244140625 | low=662.0999755859375 | close=666.0499877929688 | priceCloseUSD=6.994853804393288 | volume=22079.0
[SAVED 7,771] BODALCHEM.NS | date=2026-10-28 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=149.22999572753906 | high=149.22999572753906 | low=149.22999572753906 | close=149.22999572753906 | priceCloseUSD=1.5672127054656335 | volume=73423.0
[SAVED 7,772] U77.SI | date=2026-10-28 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.11307188960723319 | volume=11300.0
[SAVED 7,773] 3437.TW | date=2026-10-28 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=18.899999618530273 | high=20.600000381469727 | low=18.899999618530273 | close=20.149999618530273 | priceCloseUSD=0.6220479316635402 | volume=2004890.0
[SAVED 7,774] FILATFASH.NS | date=2026-10-28 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.001785339210342052 | volume=7717728.0
[SAVED 7,775] JINDALPHOT.NS | date=2026-10-28 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1100.0 | high=1127.300048828125 | low=1100.0 | close=1123.300048828125 | priceCloseUSD=11.79689177092651 | volume=15920.0
[SAVED 7,776] CWY.AX | date=2026-10-28 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.0 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.1092596778658694 | volume=12432299.0
[SAVED 7,777] 5102.KL | date=2026-10-28 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.3018775294487461 | volume=4938400.0
[SAVED 7,778] 600970.SS | date=2026-10-28 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.25 | high=7.320000171661377 | low=7.210000038146973 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=13977800.0
[SAVED 7,779] 002041.SZ | date=2026-10-28 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.699999809265137 | high=8.670000076293945 | low=8.489999771118164 | close=8.579999923706055 | priceCloseUSD=1.2891980440742454 | volume=13159002.0
[SAVED 7,780] SEK.AX | date=2026-10-28 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.180000305175781 | high=13.539999961853027 | low=13.180000305175781 | close=13.390000343322754 | priceCloseUSD=9.414329270260279 | volume=1246045.0
[SAVED 7,781] SUPER.BK | date=2026-10-28 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035534496799274743 | volume=9846904.0
[SAVED 7,782] 004890.KS | date=2026-10-28 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=35000.0 | high=35000.0 | low=34100.0 | close=34100.0 | priceCloseUSD=25.46524563064057 | volume=1578.0
[SAVED 7,783] JPPOWER.NS | date=2026-10-28 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.210000038146973 | high=13.220000267028809 | low=12.920000076293945 | close=12.970000267028809 | priceCloseUSD=0.1362108811253493 | volume=36594939.0
[SAVED 7,784] BMN.AX | date=2026-10-28 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.4600000381469727 | high=3.680000066757202 | low=3.4100000858306885 | close=3.6600000858306885 | priceCloseUSD=2.5732968673427643 | volume=2023668.0
[SAVED 7,785] 2727.HK | date=2026-10-28 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.4800000190734863 | high=2.490000009536743 | low=2.4600000381469727 | close=2.490000009536743 | priceCloseUSD=0.31741014193624306 | volume=12071351.0
[SAVED 7,786] 8967.T | date=2026-10-28 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88900.0 | high=88900.0 | low=87500.0 | close=87900.0 | priceCloseUSD=556.6109487030463 | volume=5962.0
[SAVED 7,787] 3450.TW | date=2026-10-28 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=445.0 | high=452.5 | low=434.0 | close=441.5 | priceCloseUSD=13.629487197453587 | volume=3907116.0
[SAVED 7,788] 3IINFOLTD.NS | date=2026-10-28 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=20.450000762939453 | high=20.450000762939453 | low=19.84000015258789 | close=19.979999542236328 | priceCloseUSD=0.2098298601774455 | volume=114508.0
[SAVED 7,789] XCHANGING.NS | date=2026-10-28 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=57.54999923706055 | high=57.54999923706055 | low=55.220001220703125 | close=56.65999984741211 | priceCloseUSD=0.5950430489502332 | volume=46430.0
[SAVED 7,790] AMBIKCO.NS | date=2026-10-28 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1464.800048828125 | high=1464.800048828125 | low=1412.0999755859375 | close=1426.0 | priceCloseUSD=14.975845218640401 | volume=2588.0
[SAVED 7,791] INVPRECQ.NS | date=2026-10-28 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1314.199951171875 | high=1319.9000244140625 | low=1250.0 | close=1277.199951171875 | priceCloseUSD=13.413147813467797 | volume=2906.0
[SAVED 7,792] DMP.AX | date=2026-10-28 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.209999084472656 | high=21.700000762939453 | low=20.899999618530273 | close=21.190000534057617 | priceCloseUSD=14.898404566814659 | volume=281608.0
[SAVED 7,793] 3372.T | date=2026-10-28 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=215.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3487842101677916 | volume=10000.0
[SAVED 7,794] 002042.SZ | date=2026-10-28 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.259999990463257 | high=3.3299999237060547 | low=3.240000009536743 | close=3.309999942779541 | priceCloseUSD=0.49734795921467206 | volume=19321648.0
[SAVED 7,795] SALEE.BK | date=2026-10-28 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.015398281725725192 | volume=41410.0
[SAVED 7,796] PRIME.BK | date=2026-10-28 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017767248399637372 | volume=1801600.0
[SAVED 7,797] GOKEX.NS | date=2026-10-28 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=630.0999755859375 | high=654.7999877929688 | low=621.25 | close=648.5499877929688 | priceCloseUSD=6.811068887614741 | volume=170238.0
[SAVED 7,798] 3095.TWO | date=2026-10-28 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=31.600000381469727 | high=32.599998474121094 | low=31.600000381469727 | close=31.75 | priceCloseUSD=0.9801499853208412 | volume=25001.0
[SAVED 7,799] SIV.AX | date=2026-10-28 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=0.0
[SAVED 7,800] 002043.SZ | date=2026-10-28 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.65999984741211 | high=12.699999809265137 | low=12.399999618530273 | close=12.460000038146973 | priceCloseUSD=1.8721920537507015 | volume=8562752.0
[SAVED 7,801] ASAL.NS | date=2026-10-28 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=457.6499938964844 | high=457.6499938964844 | low=440.0 | close=448.54998779296875 | priceCloseUSD=4.710669838717069 | volume=20695.0
[SAVED 7,802] POONAWALLA.NS | date=2026-10-28 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=402.79998779296875 | high=406.8999938964844 | low=398.8500061035156 | close=403.25 | priceCloseUSD=4.234929582339931 | volume=476988.0
[SAVED 7,803] KHAICHEM.NS | date=2026-10-28 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=45.2400016784668 | high=45.5 | low=43.619998931884766 | close=44.31999969482422 | priceCloseUSD=0.46544842603076947 | volume=69473.0
[SAVED 7,804] E28.SI | date=2026-10-28 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.0999999046325684 | high=2.1600000858306885 | low=2.0899999141693115 | close=2.140000104904175 | priceCloseUSD=1.6687852591993586 | volume=3859600.0
[SAVED 7,805] 0838.HK | date=2026-10-28 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08413281172689947 | volume=200000.0
[SAVED 7,806] ALLDIGI.NS | date=2026-10-28 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=805.0 | high=819.9000244140625 | low=795.0 | close=809.5999755859375 | priceCloseUSD=8.502415093541407 | volume=8073.0
[SAVED 7,807] 6290.TWO | date=2026-10-28 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=245.0 | high=258.5 | low=243.5 | close=254.0 | priceCloseUSD=7.8411998825667295 | volume=2226503.0
[SAVED 7,808] 8789.T | date=2026-10-28 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=152.0 | high=153.0 | low=148.0 | close=152.0 | priceCloseUSD=0.9625126758004898 | volume=1805800.0
[SAVED 7,809] 2445.T | date=2026-10-28 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=378.0 | high=378.0 | low=370.0 | close=371.0 | priceCloseUSD=2.3492908073814585 | volume=158900.0
[SAVED 7,810] 3771.T | date=2026-10-28 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1955.0 | high=1974.0 | low=1921.0 | close=1926.0 | priceCloseUSD=12.19604877362989 | volume=85700.0
[SAVED 7,811] 6158.T | date=2026-10-28 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1003.0 | high=1010.0 | low=991.0 | close=992.0 | priceCloseUSD=6.281661673645302 | volume=19400.0
[SAVED 7,812] 2221.TWO | date=2026-10-28 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=133.0 | high=145.0 | low=133.0 | close=145.0 | priceCloseUSD=4.476275523512503 | volume=1095464.0
[SAVED 7,813] ISTLTD.NS | date=2026-10-28 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=606.9500122070312 | high=619.75 | low=602.4000244140625 | close=603.2000122070312 | priceCloseUSD=6.334803659673563 | volume=209.0
[SAVED 7,814] MAYURUNIQ.NS | date=2026-10-28 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=724.0 | high=748.7999877929688 | low=710.3499755859375 | close=731.25 | priceCloseUSD=7.679584022532113 | volume=26720.0
[SAVED 7,815] NILAINFRA.NS | date=2026-10-28 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.239999771118164 | high=6.550000190734863 | low=6.110000133514404 | close=6.260000228881836 | priceCloseUSD=0.06574249263421308 | volume=216872.0
[SAVED 7,816] RACLGEAR.NS | date=2026-10-28 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1375.0 | high=1399.0 | low=1359.9000244140625 | close=1381.800048828125 | priceCloseUSD=14.511657541626752 | volume=8417.0
[SAVED 7,817] TCPLPACK.NS | date=2026-10-28 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4053.10009765625 | high=4162.5 | low=3991.10009765625 | close=4101.5 | priceCloseUSD=43.073933495269 | volume=5993.0
[SAVED 7,818] BUTTERFLY.NS | date=2026-10-28 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=568.0 | high=586.2000122070312 | low=567.9000244140625 | close=583.0999755859375 | priceCloseUSD=6.123713170664794 | volume=6054.0
[SAVED 7,819] 3772.T | date=2026-10-28 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1061.0 | high=1064.0 | low=1057.0 | close=1061.0 | priceCloseUSD=6.71859176989684 | volume=9400.0
[SAVED 7,820] EUROPRATIK.NS | date=2026-10-28 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=166.88999938964844 | high=172.0399932861328 | low=166.49000549316406 | close=170.27999877929688 | priceCloseUSD=1.7882797374116595 | volume=221758.0
[SAVED 7,821] SAKSOFT.NS | date=2026-10-28 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=131.50999450683594 | high=133.0 | low=130.00999450683594 | close=132.08999633789062 | priceCloseUSD=1.387208513385012 | volume=162642.0
[SAVED 7,822] 3374.T | date=2026-10-28 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4730.0 | high=4880.0 | low=4660.0 | close=4790.0 | priceCloseUSD=30.331813928186488 | volume=42200.0
[SAVED 7,823] SMIT.BK | date=2026-10-28 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5399999618530273 | high=3.5799999237060547 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.10541900783306334 | volume=17135.0
[SAVED 7,824] EBIX.NS | date=2026-10-28 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.210000038146973 | high=14.399999618530273 | low=13.5 | close=13.949999809265137 | priceCloseUSD=0.146502831657516 | volume=32868.0
[SAVED 7,825] IIFL.NS | date=2026-10-28 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=529.0 | high=537.0 | low=523.6500244140625 | close=533.2000122070312 | priceCloseUSD=5.599663992559377 | volume=845383.0
[SAVED 7,826] 010960.KS | date=2026-10-28 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3035.0 | high=3050.0 | low=3015.0 | close=3020.0 | priceCloseUSD=2.2552798183147957 | volume=40748.0
[SAVED 7,827] 002044.SZ | date=2026-10-28 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.739999771118164 | high=4.960000038146973 | low=4.800000190734863 | close=4.929999828338623 | priceCloseUSD=0.7407629594983971 | volume=97309263.0
[SAVED 7,828] 6662.T | date=2026-10-28 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=222.0 | high=222.0 | low=222.0 | close=222.0 | priceCloseUSD=1.4057750922875574 | volume=100.0
[SAVED 7,829] 0464.HK | date=2026-10-28 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=180000.0
[SAVED 7,830] MERCURYEV.NS | date=2026-10-28 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=34.15999984741211 | high=34.15999984741211 | low=32.099998474121094 | close=32.900001525878906 | priceCloseUSD=0.34551565956844005 | volume=61427.0
[SAVED 7,831] AMRUTANJAN.NS | date=2026-10-28 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=492.70001220703125 | high=500.20001220703125 | low=488.29998779296875 | close=493.0 | priceCloseUSD=5.177483655532761 | volume=11236.0
[SAVED 7,832] BNAGROCHEM.NS | date=2026-10-28 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=122.0 | high=122.0 | low=116.98999786376953 | close=116.98999786376953 | priceCloseUSD=1.2286284012180109 | volume=1440.0
[SAVED 7,833] FISCHER.NS | date=2026-10-28 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=24.84000015258789 | high=26.850000381469727 | low=24.84000015258789 | close=26.65999984741211 | priceCloseUSD=0.2799831916155824 | volume=1687040.0
[SAVED 7,834] PREMIERPOL.NS | date=2026-10-28 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=91.95999908447266 | high=92.04000091552734 | low=89.0 | close=90.41000366210938 | priceCloseUSD=0.9494854285136478 | volume=117491.0
[SAVED 7,835] 002045.SZ | date=2026-10-28 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.479999542236328 | high=8.710000038146973 | low=7.909999847412109 | close=8.5 | priceCloseUSD=1.2771775608475526 | volume=28107322.0
[SAVED 7,836] 3441.TWO | date=2026-10-28 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=202.0 | high=208.0 | low=193.5 | close=199.5 | priceCloseUSD=6.158737703039616 | volume=20876734.0
[SAVED 7,837] SECURKLOUD.NS | date=2026-10-28 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.100000381469727 | high=16.770000457763672 | low=14.899999618530273 | close=16.239999771118164 | priceCloseUSD=0.170552400366775 | volume=99639.0
[SAVED 7,838] CSLFINANCE.NS | date=2026-10-28 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=218.0 | high=218.0 | low=215.16000366210938 | close=217.6199951171875 | priceCloseUSD=2.2854441538262833 | volume=39394.0
[SAVED 7,839] CCHHL.NS | date=2026-10-28 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.699999809265137 | high=13.569999694824219 | low=12.460000038146973 | close=13.15999984741211 | priceCloseUSD=0.13820625581498952 | volume=30766.0
[SAVED 7,840] TCC.NS | date=2026-10-28 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=42.54999923706055 | high=43.83000183105469 | low=42.15999984741211 | close=42.560001373291016 | priceCloseUSD=0.4469649320277203 | volume=194763.0
[SAVED 7,841] CLSEL.NS | date=2026-10-28 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=262.25 | high=262.25 | low=258.04998779296875 | close=259.75 | priceCloseUSD=2.7278932647558514 | volume=14398.0
[SAVED 7,842] SIKA.NS | date=2026-10-28 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=900.0 | high=904.7000122070312 | low=866.5 | close=885.9000244140625 | priceCloseUSD=9.303717843488606 | volume=16553.0
[SAVED 7,843] SHOPERSTOP.NS | date=2026-10-28 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=345.0 | high=359.0 | low=340.0 | close=354.6000061035156 | priceCloseUSD=3.7240075777946644 | volume=101256.0
[SAVED 7,844] THEINVEST.NS | date=2026-10-28 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=91.0 | high=91.0 | low=87.25 | close=88.04000091552734 | priceCloseUSD=0.924595670939619 | volume=1465.0
[SAVED 7,845] UGROCAP.NS | date=2026-10-28 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=73.62999725341797 | high=76.0 | low=72.63999938964844 | close=75.08000183105469 | priceCloseUSD=0.7884898221859137 | volume=124193.0
[SAVED 7,846] GRMOVER.NS | date=2026-10-28 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=88.55000305175781 | high=88.55999755859375 | low=86.6500015258789 | close=87.38999938964844 | priceCloseUSD=0.9177693580059285 | volume=1172823.0
[SAVED 7,847] HIRECT.NS | date=2026-10-28 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1000.7999877929688 | high=1025.0999755859375 | low=985.0 | close=997.5999755859375 | priceCloseUSD=10.476790199505219 | volume=26052.0
[SAVED 7,848] ALGOQUANT.NS | date=2026-10-28 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=75.97000122070312 | high=77.08999633789062 | low=75.01000213623047 | close=75.88999938964844 | priceCloseUSD=0.7969964126943124 | volume=1221153.0
[SAVED 7,849] ARSHIYA.NS | date=2026-10-28 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.800000011920929 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.008296576468494174 | volume=63902.0
[SAVED 7,850] SUNTECK.NS | date=2026-10-28 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=273.3999938964844 | high=276.3999938964844 | low=268.8500061035156 | close=272.20001220703125 | priceCloseUSD=2.8586432337479155 | volume=283316.0
[SAVED 7,851] 002046.SZ | date=2026-10-28 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=50.849998474121094 | high=57.18000030517578 | low=51.36000061035156 | close=56.7599983215332 | priceCloseUSD=8.528540730589054 | volume=16261502.0
[SAVED 7,852] 3773.T | date=2026-10-28 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1030.0 | high=1048.0 | low=1030.0 | close=1044.0 | priceCloseUSD=6.610942325892838 | volume=30400.0
[SAVED 7,853] 3435.T | date=2026-10-28 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1400.0 | high=1408.0 | low=1395.0 | close=1399.0 | priceCloseUSD=8.858916009505824 | volume=1500.0
[SAVED 7,854] SARLAPOLY.NS | date=2026-10-28 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=91.0 | high=93.0 | low=90.25 | close=92.56999969482422 | priceCloseUSD=0.9721696965773329 | volume=53270.0
[SAVED 7,855] UNIDT.NS | date=2026-10-28 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=185.0 | high=185.35000610351562 | low=173.00999450683594 | close=176.8300018310547 | priceCloseUSD=1.8570678383126042 | volume=8127.0
[SAVED 7,856] CONFIPET.NS | date=2026-10-28 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=69.6500015258789 | high=69.98999786376953 | low=68.08999633789062 | close=68.75 | priceCloseUSD=0.7220121730585747 | volume=726486.0
[SAVED 7,857] 6159.T | date=2026-10-28 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1922.0 | high=1922.0 | low=1920.0 | close=1920.0 | priceCloseUSD=12.158054852216713 | volume=300.0
[SAVED 7,858] 7749.T | date=2026-10-28 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2689.0 | high=2698.0 | low=2674.0 | close=2696.0 | priceCloseUSD=17.071935354987634 | volume=700.0
[SAVED 7,859] CCV.AX | date=2026-10-28 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17928706926602095 | volume=165779.0
[SAVED 7,860] 1088.HK | date=2026-10-28 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=41.599998474121094 | high=41.880001068115234 | low=41.060001373291016 | close=41.220001220703125 | priceCloseUSD=5.25447646103008 | volume=8543938.0
[SAVED 7,861] 002047.SZ | date=2026-10-28 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.7699999809265137 | high=2.7200000286102295 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.4041891425600709 | volume=18991702.0
[SAVED 7,862] 3377.T | date=2026-10-28 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=463.0 | high=470.0 | low=459.0 | close=459.0 | priceCloseUSD=2.9065349881080578 | volume=31600.0
[SAVED 7,863] ASIANENE.NS | date=2026-10-28 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=401.45001220703125 | high=413.75 | low=388.1000061035156 | close=410.75 | priceCloseUSD=4.313694546673593 | volume=189967.0
[SAVED 7,864] 002048.SZ | date=2026-10-28 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.200000762939453 | high=20.979999542236328 | low=19.0 | close=20.270000457763672 | priceCloseUSD=3.045692910944162 | volume=51710860.0
[SAVED 7,865] ATULAUTO.NS | date=2026-10-28 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=405.79998779296875 | high=415.95001220703125 | low=404.0 | close=412.25 | priceCloseUSD=4.329447539540326 | volume=56417.0
[SAVED 7,866] 002049.SZ | date=2026-10-28 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.900001525878906 | high=50.65999984741211 | low=49.310001373291016 | close=50.130001068115234 | priceCloseUSD=7.532342645818896 | volume=16319998.0
[SAVED 7,867] 002050.SZ | date=2026-10-28 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=32.29999923706055 | high=36.29999923706055 | low=34.18000030517578 | close=35.63999938964844 | priceCloseUSD=5.355130292832877 | volume=97646252.0
[SAVED 7,868] 1752.TW | date=2026-10-28 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=30.850000381469727 | high=30.950000762939453 | low=30.700000762939453 | close=30.75 | priceCloseUSD=0.9492791196414446 | volume=50634.0
[SAVED 7,869] 075130.KQ | date=2026-10-28 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2040.0 | high=2040.0 | low=1993.0 | close=2025.0 | priceCloseUSD=1.5122323285057817 | volume=25253.0
[SAVED 7,870] 8968.T | date=2026-10-28 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=170200.0 | high=170200.0 | low=167200.0 | close=168700.0 | priceCloseUSD=1068.262423733833 | volume=1636.0
[SAVED 7,871] BHAGCHEM.NS | date=2026-10-28 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=198.22000122070312 | high=206.9499969482422 | low=198.22000122070312 | close=205.92999267578125 | priceCloseUSD=2.1626758037785776 | volume=39860.0
[SAVED 7,872] NDL.NS | date=2026-10-28 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.509999990463257 | high=2.559999942779541 | low=2.509999990463257 | close=2.5199999809265137 | priceCloseUSD=0.026465027815801002 | volume=572908.0
[SAVED 7,873] 3093.TWO | date=2026-10-28 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=37.75 | high=38.400001525878906 | low=37.400001525878906 | close=38.400001525878906 | priceCloseUSD=1.1854412891940311 | volume=103745.0
[SAVED 7,874] ACS.AX | date=2026-10-28 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20000000298023224 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.22499999403953552 | priceCloseUSD=0.15819447164921777 | volume=9030.0
[SAVED 7,875] ANANTRAJ.NS | date=2026-10-28 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=468.70001220703125 | high=471.0 | low=451.04998779296875 | close=463.8500061035156 | priceCloseUSD=4.871350558255018 | volume=2789098.0
[SAVED 7,876] 7760.T | date=2026-10-28 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1933.0 | high=1950.0 | low=1903.0 | close=1934.0 | priceCloseUSD=12.246707335514127 | volume=68300.0
[SAVED 7,877] JSWHL.NS | date=2026-10-28 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11340.0 | high=11368.0 | low=11100.0 | close=11212.0 | priceCloseUSD=117.74837068120348 | volume=1440.0
[SAVED 7,878] 3328.HK | date=2026-10-28 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.350000381469727 | high=8.385000228881836 | low=8.270000457763672 | close=8.364999771118164 | priceCloseUSD=1.0663195801116632 | volume=16324965.0
[SAVED 7,879] 3300.HK | date=2026-10-28 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=576000.0
[SAVED 7,880] TSC.BK | date=2026-10-28 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.0 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.44418121991915827 | volume=43302.0
[SAVED 7,881] 082270.KQ | date=2026-10-28 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9030.0 | high=9230.0 | low=8940.0 | close=9040.0 | priceCloseUSD=6.750903827008527 | volume=128643.0
[SAVED 7,882] 3311.HK | date=2026-10-28 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.475000381469727 | high=8.529999732971191 | low=8.460000038146973 | close=8.524999618530273 | priceCloseUSD=1.0867153929961393 | volume=2087811.0
[SAVED 7,883] PEGE.JK | date=2026-10-28 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=111.0 | high=112.0 | low=108.0 | close=110.0 | priceCloseUSD=0.006052269601100412 | volume=4080000.0
[SAVED 7,884] 082210.KQ | date=2026-10-28 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1675.0 | high=1708.0 | low=1673.0 | close=1694.0 | priceCloseUSD=1.265047686167306 | volume=14727.0
[SAVED 7,885] 4238.T | date=2026-10-28 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1848.0 | high=1895.0 | low=1800.0 | close=1878.0 | priceCloseUSD=11.892097402324472 | volume=80800.0
[SAVED 7,886] SKT.NZ | date=2026-10-28 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.619999885559082 | high=3.640000104904175 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=2.0185029398274805 | volume=143553.0
[SAVED 7,887] 2028.HK | date=2026-10-28 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=2.049999952316284 | high=2.25 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.25749738080377776 | volume=10286000.0
[SAVED 7,888] 8972.T | date=2026-10-28 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=140900.0 | high=140900.0 | low=139300.0 | close=139600.0 | priceCloseUSD=883.9919048799235 | volume=29102.0
[SAVED 7,889] 8944.T | date=2026-10-28 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=248.0 | high=252.0 | low=248.0 | close=252.0 | priceCloseUSD=1.5957446993534437 | volume=39400.0
[SAVED 7,890] 1919.HK | date=2026-10-28 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=16.760000228881836 | high=16.760000228881836 | low=16.43000030517578 | close=16.649999618530273 | priceCloseUSD=2.1224412537810884 | volume=16801775.0
[SAVED 7,891] 2000.HK | date=2026-10-28 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=4078000.0
[SAVED 7,892] 9028.T | date=2026-10-28 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3045.0 | high=3065.0 | low=3015.0 | close=3015.0 | priceCloseUSD=19.09194551012156 | volume=10800.0
[SAVED 7,893] JKCEMENT.NS | date=2026-10-28 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4897.5 | high=5000.0 | low=4820.0 | close=4986.0 | priceCloseUSD=52.36294828901896 | volume=16153.0
[SAVED 7,894] 3776.T | date=2026-10-28 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=251.0 | high=263.0 | low=246.0 | close=253.0 | priceCloseUSD=1.602077019588973 | volume=832800.0
[SAVED 7,895] 3481.TW | date=2026-10-28 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=47.54999923706055 | high=48.54999923706055 | low=46.95000076293945 | close=48.45000076293945 | priceCloseUSD=1.4956934657193652 | volume=79892193.0
[SAVED 7,896] WESTLIFE.NS | date=2026-10-28 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=603.7000122070312 | high=608.0 | low=588.0 | close=595.75 | priceCloseUSD=6.25656366690394 | volume=177153.0
[SAVED 7,897] 050890.KQ | date=2026-10-28 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8400.0 | high=8570.0 | low=8360.0 | close=8450.0 | priceCloseUSD=6.31030280290067 | volume=815747.0
[SAVED 7,898] 078890.KQ | date=2026-10-28 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3770.0 | high=3905.0 | low=3770.0 | close=3860.0 | priceCloseUSD=2.8825761916208976 | volume=38232.0
[SAVED 7,899] 2777.HK | date=2026-10-28 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.19200000166893005 | high=0.20100000500679016 | low=0.18799999356269836 | close=0.19499999284744263 | priceCloseUSD=0.024857419747074026 | volume=1878400.0
[SAVED 7,900] 2728.HK | date=2026-10-28 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=10000.0
[SAVED 7,901] 4127.TWO | date=2026-10-28 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=36.900001525878906 | high=37.349998474121094 | low=36.54999923706055 | close=36.650001525878906 | priceCloseUSD=1.1314172742550872 | volume=46035.0
[SAVED 7,902] MCS.BK | date=2026-10-28 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.800000190734863 | high=7.800000190734863 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.22949363029156508 | volume=383127.0
[SAVED 7,903] ORBTEXP.NS | date=2026-10-28 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=255.1999969482422 | high=274.6000061035156 | low=255.1999969482422 | close=267.1499938964844 | priceCloseUSD=2.805607965465973 | volume=28576.0
[SAVED 7,904] MSPL.NS | date=2026-10-28 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.5 | high=30.5 | low=29.709999084472656 | close=29.920000076293945 | priceCloseUSD=0.31421969851633036 | volume=184704.0
[SAVED 7,905] OSL.AX | date=2026-10-28 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.5027068714521867 | volume=23117.0
[SAVED 7,906] 068270.KS | date=2026-10-28 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=189600.0 | high=194200.0 | low=189200.0 | close=189800.0 | priceCloseUSD=141.73910911130736 | volume=449222.0
[SAVED 7,907] NECLIFE.NS | date=2026-10-28 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.579999923706055 | high=10.75 | low=10.109999656677246 | close=10.34000015258789 | priceCloseUSD=0.10859063243048694 | volume=129856.0
[SAVED 7,908] 042700.KS | date=2026-10-28 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=197200.0 | high=204500.0 | low=195300.0 | close=203500.0 | priceCloseUSD=151.97001424737115 | volume=495038.0
[SAVED 7,909] 084670.KS | date=2026-10-28 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=34050.0 | high=34150.0 | low=31850.0 | close=32000.0 | priceCloseUSD=23.897004697375316 | volume=152329.0
[SAVED 7,910] KPG.NZ | date=2026-10-28 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8899999856948853 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.5102327157888714 | volume=727993.0
[SAVED 7,911] GMG.AX | date=2026-10-28 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=25.809999465942383 | high=27.584999084472656 | low=26.450000762939453 | close=26.68000030517578 | priceCloseUSD=18.758349616385456 | volume=5385607.0
[SAVED 7,912] 084680.KS | date=2026-10-28 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2200.0 | high=2205.0 | low=2110.0 | close=2190.0 | priceCloseUSD=1.6354512589766232 | volume=44167.0
[SAVED 7,913] 080160.KQ | date=2026-10-28 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8570.0 | high=9200.0 | low=8460.0 | close=9000.0 | priceCloseUSD=6.721032571136808 | volume=134220.0
[SAVED 7,914] FFM.AX | date=2026-10-28 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.4049999713897705 | high=1.4800000190734863 | low=1.4019999504089355 | close=1.4550000429153442 | priceCloseUSD=1.0229909739381484 | volume=4177615.0
[SAVED 7,915] EME.AX | date=2026-10-28 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.053434576787739156 | volume=6031.0
[SAVED 7,916] 078160.KQ | date=2026-10-28 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8650.0 | high=8810.0 | low=8170.0 | close=8670.0 | priceCloseUSD=6.474594710195125 | volume=94039.0
[SAVED 7,917] 082850.KQ | date=2026-10-28 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4275.0 | high=4330.0 | low=4260.0 | close=4315.0 | priceCloseUSD=3.2223617271617027 | volume=8541.0
[SAVED 7,918] MCLEODRUSS.NS | date=2026-10-28 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=45.79999923706055 | high=45.79999923706055 | low=43.45000076293945 | close=43.88999938964844 | priceCloseUSD=0.4609325648706849 | volume=614573.0
[SAVED 7,919] 8945.T | date=2026-10-28 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1083.0 | high=1086.0 | low=1083.0 | close=1086.0 | priceCloseUSD=6.876899775785079 | volume=600.0
[SAVED 7,920] OFSS.NS | date=2026-10-28 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9800.0 | high=10042.0 | low=9732.0 | close=9986.0 | priceCloseUSD=104.87292451146075 | volume=323675.0
[SAVED 7,921] 0423.HK | date=2026-10-28 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6050000190734863 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.07839648175510096 | volume=34000.0
[SAVED 7,922] 5104.KL | date=2026-10-28 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008590010903941393 | volume=1000.0
[SAVED 7,923] 071950.KS | date=2026-10-28 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1408.0 | high=1580.0 | low=1199.0 | close=1212.0 | priceCloseUSD=0.9050990529130901 | volume=803750.0
[SAVED 7,924] HTMEDIA.NS | date=2026-10-28 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=22.049999237060547 | high=22.790000915527344 | low=21.899999618530273 | close=22.549999237060547 | priceCloseUSD=0.236819984750826 | volume=85931.0
[SAVED 7,925] 7216.KL | date=2026-10-28 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16689164146434002 | volume=20000.0
[SAVED 7,926] 3777.T | date=2026-10-28 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=45.0 | high=46.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2849544105988292 | volume=617300.0
[SAVED 7,927] 8946.T | date=2026-10-28 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=71.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4495947367225972 | volume=11900.0
[SAVED 7,928] SVPGLOB.NS | date=2026-10-28 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.869999885559082 | high=4.159999847412109 | low=3.8299999237060547 | close=4.039999961853027 | priceCloseUSD=0.04242806038711364 | volume=197941.0
[SAVED 7,929] 2018.HK | date=2026-10-28 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=35.20000076293945 | high=39.70000076293945 | low=35.20000076293945 | close=38.81999969482422 | priceCloseUSD=4.948538781488404 | volume=10579184.0
[SAVED 7,930] SGMART.NS | date=2026-10-28 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=790.0 | high=828.0 | low=774.75 | close=802.9500122070312 | priceCloseUSD=8.432577209760112 | volume=1552124.0
[SAVED 7,931] SASKEN.NS | date=2026-10-28 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1900.0 | high=1922.0 | low=1831.0999755859375 | close=1847.5 | priceCloseUSD=19.402436214192242 | volume=39581.0
[SAVED 7,932] 2454.T | date=2026-10-28 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=319.0 | high=321.0 | low=319.0 | close=321.0 | priceCloseUSD=2.0326747956049815 | volume=6600.0
[SAVED 7,933] VCT.NZ | date=2026-10-28 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.489999771118164 | high=4.579999923706055 | low=4.489999771118164 | close=4.53000020980835 | priceCloseUSD=2.5399497175404826 | volume=98839.0
[SAVED 7,934] 7679.T | date=2026-10-28 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1474.0 | high=1474.0 | low=1447.0 | close=1450.0 | priceCloseUSD=9.18186434151783 | volume=125800.0
[SAVED 7,935] 084690.KS | date=2026-10-28 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=6760.0 | high=6980.0 | low=6760.0 | close=6940.0 | priceCloseUSD=5.182662893743272 | volume=24041.0
[SAVED 7,936] VIVIMEDLAB.NS | date=2026-10-28 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.75 | high=5.75 | low=5.75 | close=5.75 | priceCloseUSD=0.060386472655808064 | volume=348.0
[SAVED 7,937] VML.AX | date=2026-10-28 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05554384074014193 | volume=38715.0
[SAVED 7,938] BIRLAMONEY.NS | date=2026-10-28 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=110.0 | high=110.0 | low=105.19999694824219 | close=106.22000122070312 | priceCloseUSD=1.1155219476893719 | volume=15026.0
[SAVED 7,939] FCSSOFT.NS | date=2026-10-28 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.350000023841858 | high=1.350000023841858 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.01365259331706071 | volume=2050877.0
[SAVED 7,940] ASK.BK | date=2026-10-28 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.699999809265137 | high=9.75 | low=9.600000381469727 | close=9.699999809265137 | priceCloseUSD=0.2872371832329994 | volume=271220.0
[SAVED 7,941] A55.SI | date=2026-10-28 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.1080000028014183 | high=0.12999999523162842 | low=0.1080000028014183 | close=0.12999999523162842 | priceCloseUSD=0.10137479677751822 | volume=111100.0
[SAVED 7,942] 3386.T | date=2026-10-28 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1229.0 | high=1230.0 | low=1216.0 | close=1220.0 | priceCloseUSD=7.725430687346036 | volume=6600.0
[SAVED 7,943] 3387.T | date=2026-10-28 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=784.0 | high=789.0 | low=777.0 | close=778.0 | priceCloseUSD=4.926545143241981 | volume=1070500.0
[SAVED 7,944] 7833.T | date=2026-10-28 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=676.0 | high=677.0 | low=672.0 | close=672.0 | priceCloseUSD=4.255319198275849 | volume=1400.0
[SAVED 7,945] AXISCADES.NS | date=2026-10-28 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1993.0 | high=2022.0 | low=1950.199951171875 | close=2014.5999755859375 | priceCloseUSD=21.15731936314988 | volume=114737.0
[SAVED 7,946] 4568.T | date=2026-10-28 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2644.5 | high=2666.0 | low=2571.0 | close=2580.0 | priceCloseUSD=16.337386207666206 | volume=8769600.0
[SAVED 7,947] RML.NS | date=2026-10-28 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1216.0 | high=1234.699951171875 | low=1205.0 | close=1224.699951171875 | priceCloseUSD=12.861793063132158 | volume=10980.0
[SAVED 7,948] 3382.T | date=2026-10-28 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2092.0 | high=2103.0 | low=2058.5 | close=2058.5 | priceCloseUSD=13.035081204837555 | volume=10009300.0
[SAVED 7,949] 3388.T | date=2026-10-28 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2077.0 | high=2088.0 | low=2040.0 | close=2040.0 | priceCloseUSD=12.917933280480257 | volume=27600.0
[SAVED 7,950] 3778.T | date=2026-10-28 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3130.0 | high=3465.0 | low=3040.0 | close=3470.0 | priceCloseUSD=21.973151217287498 | volume=4564900.0
[SAVED 7,951] CUF.AX | date=2026-10-28 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.054499998688697815 | priceCloseUSD=0.03831821655927102 | volume=633675.0
[SAVED 7,952] 3779.T | date=2026-10-28 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=106.0 | high=108.0 | low=105.0 | close=105.0 | priceCloseUSD=0.6648936247306015 | volume=21800.0
[SAVED 7,953] 3389.HK | date=2026-10-28 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.0458906245783088 | volume=4672411.0
[SAVED 7,954] 5218.T | date=2026-10-28 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1695.0 | high=1738.0 | low=1657.0 | close=1689.0 | priceCloseUSD=10.69528887780939 | volume=164500.0
[SAVED 7,955] SUZLON.NS | date=2026-10-28 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=37.150001525878906 | high=37.689998626708984 | low=36.72999954223633 | close=37.29999923706055 | priceCloseUSD=0.3917244146070293 | volume=78281501.0
[SAVED 7,956] 1068.HK | date=2026-10-28 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.009305598366287754 | volume=206000.0
[SAVED 7,957] EXCL.JK | date=2026-10-28 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1735.0 | high=1740.0 | low=1635.0 | close=1690.0 | priceCloseUSD=0.09298486932599725 | volume=9512700.0
[SAVED 7,958] CTP.AX | date=2026-10-28 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.05400000140070915 | high=0.054999999701976776 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03656050183733845 | volume=278437.0
[SAVED 7,959] 7832.T | date=2026-10-28 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6140.0 | high=6190.0 | low=5860.0 | close=5916.0 | priceCloseUSD=37.462006513392744 | volume=4795500.0
[SAVED 7,960] 3499.TWO | date=2026-10-28 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=12.149999618530273 | close=12.350000381469727 | priceCloseUSD=0.3812552029168484 | volume=12084.0
[SAVED 7,961] 0471.HK | date=2026-10-28 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10300000011920929 | high=0.10899999737739563 | low=0.10300000011920929 | close=0.10899999737739563 | priceCloseUSD=0.013894660444216653 | volume=240000.0
[SAVED 7,962] 080010.KQ | date=2026-10-28 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6750.0 | high=6900.0 | low=6750.0 | close=6900.0 | priceCloseUSD=5.152791637871553 | volume=414.0
[SAVED 7,963] 3483.TWO | date=2026-10-28 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=85.19999694824219 | high=90.19999694824219 | low=85.19999694824219 | close=88.5999984741211 | priceCloseUSD=2.7351586520893334 | volume=1001372.0
[SAVED 7,964] 7111.T | date=2026-10-28 | assetKey=@UNIVE95 | name=INEST INC NPV | open=600.0 | high=604.0 | low=594.0 | close=594.0 | priceCloseUSD=3.7613982199045455 | volume=1500.0
[SAVED 7,965] 4188.T | date=2026-10-28 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1182.0 | high=1191.0 | low=1171.0 | close=1183.0 | priceCloseUSD=7.491134838631443 | volume=6276600.0
[SAVED 7,966] BRK.AX | date=2026-10-28 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.2917809162377672 | volume=127411.0
[SAVED 7,967] RENUKA.NS | date=2026-10-28 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=18.5 | high=18.530000686645508 | low=18.149999618530273 | close=18.329999923706055 | priceCloseUSD=0.19250157203023296 | volume=4949612.0
[SAVED 7,968] 8975.T | date=2026-10-28 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=91200.0 | high=91700.0 | low=89400.0 | close=89400.0 | priceCloseUSD=566.1094290563407 | volume=13193.0
[SAVED 7,969] 083310.KQ | date=2026-10-28 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9440.0 | high=10090.0 | low=9440.0 | close=10030.0 | priceCloseUSD=7.490217409833575 | volume=74512.0
[SAVED 7,970] 0939.HK | date=2026-10-28 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.0 | high=10.020000457763672 | low=9.895000457763672 | close=9.920000076293945 | priceCloseUSD=1.2645416145238533 | volume=179382541.0
[SAVED 7,971] 2459.T | date=2026-10-28 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=136.0 | high=140.0 | low=131.0 | close=132.0 | priceCloseUSD=0.835866271089899 | volume=90400.0
[SAVED 7,972] 083930.KQ | date=2026-10-28 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12030.0 | high=12250.0 | low=12030.0 | close=12140.0 | priceCloseUSD=9.06592615706676 | volume=15501.0
[SAVED 7,973] 067310.KQ | date=2026-10-28 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=36600.0 | high=37650.0 | low=36000.0 | close=37100.0 | priceCloseUSD=27.705589821019508 | volume=1472846.0
[SAVED 7,974] 077360.KQ | date=2026-10-28 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=10720.0 | high=10980.0 | low=10600.0 | close=10680.0 | priceCloseUSD=7.975625317749012 | volume=717364.0
[SAVED 7,975] AUB.AX | date=2026-10-28 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.18000030517578 | high=29.389999389648438 | low=28.959999084472656 | close=29.239999771118164 | priceCloseUSD=20.5582508326756 | volume=240673.0
[SAVED 7,976] 0776.HK | date=2026-10-28 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.22300000488758087 | high=0.2290000021457672 | low=0.2150000035762787 | close=0.22100000083446503 | priceCloseUSD=0.028171743519723173 | volume=9665000.0
[SAVED 7,977] 3899.HK | date=2026-10-28 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.815000057220459 | high=6.90500020980835 | low=6.75 | close=6.885000228881836 | priceCloseUSD=0.8776581893616261 | volume=1528000.0
[SAVED 7,978] 3294.TWO | date=2026-10-28 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=29.950000762939453 | high=30.100000381469727 | low=29.649999618530273 | close=29.799999237060547 | priceCloseUSD=0.9199517736934165 | volume=163011.0
[SAVED 7,979] ATM.NZ | date=2026-10-28 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.40999984741211 | high=8.539999961853027 | low=8.319999694824219 | close=8.40999984741211 | priceCloseUSD=4.7154471849028035 | volume=69383.0
[SAVED 7,980] 8976.T | date=2026-10-28 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=298500.0 | high=298800.0 | low=294300.0 | close=295400.0 | priceCloseUSD=1870.5673975754255 | volume=1685.0
[SAVED 7,981] 3399.HK | date=2026-10-28 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.14914451848244414 | volume=31000.0
[SAVED 7,982] 8977.T | date=2026-10-28 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=125800.0 | high=126000.0 | low=123400.0 | close=123500.0 | priceCloseUSD=782.0415490878979 | volume=2125.0
[SAVED 7,983] 079940.KQ | date=2026-10-28 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=50500.0 | high=51200.0 | low=50300.0 | close=50500.0 | priceCloseUSD=37.71246053804542 | volume=171716.0
[SAVED 7,984] 0536.HK | date=2026-10-28 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.1427708269560454 | volume=44000.0
[SAVED 7,985] 3436.T | date=2026-10-28 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2489.5 | high=2571.5 | low=2455.0 | close=2534.5 | priceCloseUSD=16.049265636949613 | volume=14839700.0
[SAVED 7,986] 083420.KS | date=2026-10-28 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4480.0 | high=4530.0 | low=4440.0 | close=4440.0 | priceCloseUSD=3.315709401760825 | volume=18470.0
[SAVED 7,987] 075180.KS | date=2026-10-28 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2890.0 | high=2890.0 | low=2815.0 | close=2820.0 | priceCloseUSD=2.1059235389562 | volume=3082.0
[SAVED 7,988] 3339.HK | date=2026-10-28 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.799999952316284 | high=2.8399999141693115 | low=2.7899999618530273 | close=2.819999933242798 | priceCloseUSD=0.3594765364026334 | volume=3061000.0
[SAVED 7,989] 038070.KQ | date=2026-10-28 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3650.0 | high=3725.0 | low=3620.0 | close=3670.0 | priceCloseUSD=2.740687726230232 | volume=9090.0
[SAVED 7,990] AURIONPRO.NS | date=2026-10-28 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=544.4000244140625 | high=551.5999755859375 | low=534.0 | close=537.5999755859375 | priceCloseUSD=5.645872387040574 | volume=101804.0
[SAVED 7,991] PRINC.BK | date=2026-10-28 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.04826769242334712 | volume=190934.0
[SAVED 7,992] 3336.HK | date=2026-10-28 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.7050000429153442 | high=2.0 | low=1.7000000476837158 | close=1.9950000047683716 | priceCloseUSD=0.2543105350405784 | volume=1558000.0
[SAVED 7,993] 078590.KQ | date=2026-10-28 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2400.0 | high=3065.0 | low=2390.0 | close=2780.0 | priceCloseUSD=2.0760522830844805 | volume=2379901.0
[SAVED 7,994] 041020.KQ | date=2026-10-28 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2765.0 | high=2860.0 | low=2755.0 | close=2810.0 | priceCloseUSD=2.09845572498827 | volume=164951.0
[SAVED 7,995] 3465.TWO | date=2026-10-28 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.600000381469727 | close=29.100000381469727 | priceCloseUSD=0.898342203046741 | volume=19004.0
[SAVED 7,996] BGL.AX | date=2026-10-28 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.409999966621399 | high=1.440000057220459 | low=1.409999966621399 | close=1.4249999523162842 | priceCloseUSD=1.0018983134605084 | volume=5531849.0
[SAVED 7,997] 3366.HK | date=2026-10-28 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.19699999690055847 | high=0.20800000429153442 | low=0.19699999690055847 | close=0.20800000429153442 | priceCloseUSD=0.026514582583153555 | volume=110000.0
[SAVED 7,998] 2461.T | date=2026-10-28 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=375.0 | high=375.0 | low=362.0 | close=362.0 | priceCloseUSD=2.292299925261693 | volume=274700.0
[SAVED 7,999] 9423.T | date=2026-10-28 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6458966640240129 | volume=54700.0
[SAVED 8,000] 5741.T | date=2026-10-28 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1949.0 | high=1956.0 | low=1918.0 | close=1947.0 | priceCloseUSD=12.32902749857601 | volume=974400.0
[SAVED 8,001] 084010.KS | date=2026-10-28 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8780.0 | high=9000.0 | low=8780.0 | close=8920.0 | priceCloseUSD=6.6612900593933695 | volume=89405.0
[SAVED 8,002] 4985.T | date=2026-10-28 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4920.0 | high=4925.0 | low=4825.0 | close=4825.0 | priceCloseUSD=30.55344513643002 | volume=48300.0
[SAVED 8,003] 8999.T | date=2026-10-28 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=551.0 | high=551.0 | low=540.0 | close=540.0 | priceCloseUSD=3.4194529271859504 | volume=49000.0
[SAVED 8,004] 3392.T | date=2026-10-28 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=717.0 | high=719.0 | low=710.0 | close=710.0 | priceCloseUSD=4.495947367225972 | volume=13600.0
[SAVED 8,005] 2462.T | date=2026-10-28 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1499.0 | high=1499.0 | low=1456.0 | close=1459.0 | priceCloseUSD=9.238855223637596 | volume=56000.0
[SAVED 8,006] M7T.AX | date=2026-10-28 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18631792815375123 | volume=52693.0
[SAVED 8,007] PRIN.BK | date=2026-10-28 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.04056855156048453 | volume=912.0
[SAVED 8,008] 3702.TW | date=2026-10-28 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=117.5 | high=118.0 | low=115.5 | close=116.0 | priceCloseUSD=3.5810204188100023 | volume=9383969.0
[SAVED 8,009] PFT.AX | date=2026-10-28 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=1221.0
[SAVED 8,010] SIMPLEXINF.NS | date=2026-10-28 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=252.0399932861328 | high=255.9600067138672 | low=248.25 | close=252.11000061035156 | priceCloseUSD=2.6476580274978696 | volume=42880.0
[SAVED 8,011] 8107.TWO | date=2026-10-28 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.399999618530273 | high=11.5 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3550149553130606 | volume=73441.0
[SAVED 8,012] 2464.T | date=2026-10-28 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=360.0 | high=363.0 | low=360.0 | close=361.0 | priceCloseUSD=2.2859676050261633 | volume=4000.0
[SAVED 8,013] 7213.T | date=2026-10-28 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=632.0 | high=635.0 | low=629.0 | close=630.0 | priceCloseUSD=3.989361748383609 | volume=10600.0
[SAVED 8,014] 3391.T | date=2026-10-28 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2204.0 | high=2224.0 | low=2140.5 | close=2148.5 | priceCloseUSD=13.604990026035212 | volume=1978900.0
[SAVED 8,015] 2313.HK | date=2026-10-28 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=37.279998779296875 | high=37.540000915527344 | low=36.7599983215332 | close=36.84000015258789 | priceCloseUSD=4.696140414690062 | volume=10122208.0
[SAVED 8,016] AIAENG.NS | date=2026-10-28 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3595.0 | high=3646.0 | low=3560.10009765625 | close=3608.0 | priceCloseUSD=37.891198842114 | volume=17208.0
[SAVED 8,017] 0127.HK | date=2026-10-28 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12173762212481062 | volume=229500.0
[SAVED 8,018] KERNEX.NS | date=2026-10-28 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1600.0 | high=1640.800048828125 | low=1590.0 | close=1616.0 | priceCloseUSD=16.97122431509319 | volume=58040.0
[SAVED 8,019] EKC.NS | date=2026-10-28 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=99.5 | high=100.30000305175781 | low=97.22000122070312 | close=98.0199966430664 | priceCloseUSD=1.0294055386102483 | volume=170958.0
[SAVED 8,020] 3368.HK | date=2026-10-28 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014404556336181524 | volume=7000.0
[SAVED 8,021] I07.SI | date=2026-10-28 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.5199999809265137 | priceCloseUSD=0.4054991871100729 | volume=4640600.0
[SAVED 8,022] 082800.KQ | date=2026-10-28 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2960.0 | high=3045.0 | low=2900.0 | close=2915.0 | priceCloseUSD=2.1768677716515326 | volume=95933.0
[SAVED 8,023] 043910.KQ | date=2026-10-28 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2785.0 | high=2925.0 | low=2785.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=18263.0
[SAVED 8,024] TWZ.BK | date=2026-10-28 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002961208066606229 | volume=10045301.0
[SAVED 8,025] 8979.T | date=2026-10-28 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=175800.0 | high=176200.0 | low=173200.0 | close=174000.0 | priceCloseUSD=1101.8237209821395 | volume=916.0
[SAVED 8,026] EML.AX | date=2026-10-28 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15819447164921777 | volume=2504816.0
[SAVED 8,027] 3788.T | date=2026-10-28 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2436.0 | high=2470.0 | low=2374.0 | close=2450.0 | priceCloseUSD=15.514184577047368 | volume=166200.0
[SAVED 8,028] 3393.T | date=2026-10-28 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3190.0 | high=3205.0 | low=3140.0 | close=3175.0 | priceCloseUSD=20.105116747806285 | volume=21400.0
[SAVED 8,029] 4975.T | date=2026-10-28 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5600.0 | high=5680.0 | low=5570.0 | close=5650.0 | priceCloseUSD=35.77760933074189 | volume=65000.0
[SAVED 8,030] 3791.T | date=2026-10-28 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1071.0 | high=1071.0 | low=1061.0 | close=1061.0 | priceCloseUSD=6.71859176989684 | volume=18400.0
[SAVED 8,031] 3504.TW | date=2026-10-28 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=68.0 | high=71.5 | low=67.5999984741211 | close=70.9000015258789 | priceCloseUSD=2.18874442377442 | volume=1438288.0
[SAVED 8,032] 079430.KS | date=2026-10-28 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5100.0 | high=5300.0 | low=5100.0 | close=5230.0 | priceCloseUSD=3.9056667052272784 | volume=23283.0
[SAVED 8,033] 0425.HK | date=2026-10-28 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.18000030517578 | high=23.34000015258789 | low=22.059999465942383 | close=23.059999465942383 | priceCloseUSD=2.9395492672693715 | volume=3305911.0
[SAVED 8,034] PREB.BK | date=2026-10-28 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4000000953674316 | high=3.4200000762939453 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.1012733204007906 | volume=2200.0
[SAVED 8,035] UEC.BK | date=2026-10-28 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.021024577107433825 | volume=71910.0
[SAVED 8,036] REPRO.NS | date=2026-10-28 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=315.0 | high=323.0 | low=307.0 | close=309.45001220703125 | priceCloseUSD=3.249842556605107 | volume=13871.0
[SAVED 8,037] 0206.HK | date=2026-10-28 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.1770000010728836 | high=0.18400000035762787 | low=0.1770000010728836 | close=0.18400000035762787 | priceCloseUSD=0.02345520723136432 | volume=70000.0
[SAVED 8,038] DRT.BK | date=2026-10-28 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.15842463228047163 | volume=38478.0
[SAVED 8,039] 079190.KQ | date=2026-10-28 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1280.0 | high=1470.0 | low=1251.0 | close=1331.0 | priceCloseUSD=0.9939660391314545 | volume=38393.0
[SAVED 8,040] KCAR.BK | date=2026-10-28 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.1421379960221869 | volume=18110.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AZA.SI | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0915.HK | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0313.HK | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 7228.KL | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9428.T | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0833.HK | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5105.KL | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PRATIBHA.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5GJ.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UOBKH.BK: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | 
20 Failed downloads: | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AYN.SI | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['JETAIRWAYS.NS', 'AYN.SI', 'H20.SI', '1719.HK', '0482.HK', '0444.HK', 'ZB9.SI', 'BQN.SI', '0496.HK', '0483.HK', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['BRFL.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS', 'UOBKH.BK', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,041] GPR.AX | date=2026-10-28 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018983337593202716 | volume=40091.0
[SAVED 8,042] 0095.HK | date=2026-10-28 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1889999955892563 | priceCloseUSD=0.024092576384004194 | volume=132000.0
[SAVED 8,043] 3398.HK | date=2026-10-28 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.07800000160932541 | high=0.08399999886751175 | low=0.06300000101327896 | close=0.07000000029802322 | priceCloseUSD=0.008923176684752837 | volume=1158000.0
[SAVED 8,044] 083650.KQ | date=2026-10-28 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=44200.0 | high=44900.0 | low=43500.0 | close=44650.0 | priceCloseUSD=33.3437893668065 | volume=189667.0
[SAVED 8,045] 3395.T | date=2026-10-28 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2570.0 | high=2583.0 | low=2510.0 | close=2510.0 | priceCloseUSD=15.89412379117914 | volume=87500.0
[SAVED 8,046] 080420.KQ | date=2026-10-28 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1565.0 | high=1565.0 | low=1488.0 | close=1495.0 | priceCloseUSD=1.116438188205503 | volume=18097.0
[SAVED 8,047] 2005.HK | date=2026-10-28 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.640000104904175 | high=2.640000104904175 | low=2.575000047683716 | close=2.619999885559082 | priceCloseUSD=0.33398173990487984 | volume=1314000.0
[SAVED 8,048] 3393.HK | date=2026-10-28 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.119999885559082 | high=11.649999618530273 | low=10.960000038146973 | close=11.40999984741211 | priceCloseUSD=1.4544777739713288 | volume=3658988.0
[SAVED 8,049] 3318.HK | date=2026-10-28 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.25 | high=3.25 | low=3.2249999046325684 | close=3.240000009536743 | priceCloseUSD=0.41301560600869996 | volume=144000.0
[SAVED 8,050] PVRINOX.NS | date=2026-10-28 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1472.0 | high=1518.0 | low=1401.699951171875 | close=1445.300048828125 | priceCloseUSD=15.178534239651762 | volume=2597009.0
[SAVED 8,051] TPAC.BK | date=2026-10-28 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.649999618530273 | high=9.800000190734863 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.2842759920443738 | volume=19700.0
[SAVED 8,052] GREEN.BK | date=2026-10-28 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.024874147538865122 | volume=198094.0
[SAVED 8,053] 001560.KS | date=2026-10-28 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8920.0 | high=9140.0 | low=8710.0 | close=8710.0 | priceCloseUSD=6.504465966066844 | volume=1706.0
[SAVED 8,054] 086790.KS | date=2026-10-28 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=115100.0 | high=117300.0 | low=114200.0 | close=115300.0 | priceCloseUSD=86.10389505023043 | volume=621052.0
[SAVED 8,055] 1336.TWO | date=2026-10-28 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=17.700000762939453 | high=18.0 | low=17.700000762939453 | close=17.75 | priceCloseUSD=0.5479578658092892 | volume=123787.0
[SAVED 8,056] DSSL.NS | date=2026-10-28 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=968.4000244140625 | high=977.8499755859375 | low=952.7999877929688 | close=967.4000244140625 | priceCloseUSD=10.159630455914407 | volume=17451.0
[SAVED 8,057] TPLPLASTEH.NS | date=2026-10-28 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=63.279998779296875 | high=64.25 | low=63.0099983215332 | close=63.27000045776367 | priceCloseUSD=0.6644612439262104 | volume=124632.0
[SAVED 8,058] SYSTMTXC.NS | date=2026-10-28 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=78.0 | high=78.0 | low=73.0 | close=74.6500015258789 | priceCloseUSD=0.7839739610258291 | volume=5539.0
[SAVED 8,059] 4310.T | date=2026-10-28 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2518.0 | high=2525.0 | low=2475.0 | close=2480.0 | priceCloseUSD=15.704154184113255 | volume=20300.0
[SAVED 8,060] AMAG.JK | date=2026-10-28 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=376.0 | high=384.0 | low=370.0 | close=370.0 | priceCloseUSD=0.020357634112792296 | volume=110300.0
[SAVED 8,061] 3383.HK | date=2026-10-28 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.13300000131130219 | high=0.13500000536441803 | low=0.1289999932050705 | close=0.13199999928474426 | priceCloseUSD=0.016826561585575932 | volume=2630000.0
[SAVED 8,062] 6281.TW | date=2026-10-28 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.79999923706055 | high=50.900001525878906 | low=50.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.5620657562722637 | volume=16583.0
[SAVED 8,063] TNH.BK | date=2026-10-28 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.25 | high=28.5 | low=28.25 | close=28.5 | priceCloseUSD=0.8439443178464007 | volume=1151.0
[SAVED 8,064] CSP.BK | date=2026-10-28 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7599999904632568 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.02280130205771116 | volume=38710.0
[SAVED 8,065] TRC.BK | date=2026-10-28 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.36000001430511475 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.01066034970166402 | volume=976088.0
[SAVED 8,066] 083550.KQ | date=2026-10-28 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3150.0 | high=3150.0 | low=3055.0 | close=3150.0 | priceCloseUSD=2.352361399897883 | volume=7825.0
[SAVED 8,067] 084870.KS | date=2026-10-28 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2190.0 | high=2190.0 | low=2150.0 | close=2150.0 | priceCloseUSD=1.6055800031049041 | volume=4200.0
[SAVED 8,068] SPCG.BK | date=2026-10-28 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.600000381469727 | high=11.600000381469727 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3079656345145038 | volume=22324845.0
[SAVED 8,069] IHL.BK | date=2026-10-28 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=0.03938406943697803 | volume=43366.0
[SAVED 8,070] 8163.TW | date=2026-10-28 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=28.649999618530273 | high=29.5 | low=28.649999618530273 | close=29.5 | priceCloseUSD=0.9106905375421989 | volume=908933.0
[SAVED 8,071] 1582.TW | date=2026-10-28 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=70.30000305175781 | close=70.9000015258789 | priceCloseUSD=2.18874442377442 | volume=342631.0
[SAVED 8,072] JAICORPLTD.NS | date=2026-10-28 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=88.0 | high=89.38999938964844 | low=87.0999984741211 | close=87.6500015258789 | priceCloseUSD=0.9204998992041777 | volume=915373.0
[SAVED 8,073] MMWL.NS | date=2026-10-28 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=21.290000915527344 | high=21.989999771118164 | low=20.600000381469727 | close=21.15999984741211 | priceCloseUSD=0.22222221777089637 | volume=78044.0
[SAVED 8,074] 6161.T | date=2026-10-28 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1012.0 | high=1025.0 | low=1012.0 | close=1013.0 | priceCloseUSD=6.414640398591422 | volume=4100.0
[SAVED 8,075] PYLON.BK | date=2026-10-28 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.819999933242798 | high=3.859999895095825 | low=3.799999952316284 | close=3.819999933242798 | priceCloseUSD=0.11311814869592593 | volume=194990.0
[SAVED 8,076] 078140.KQ | date=2026-10-28 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6700.0 | high=6760.0 | low=6650.0 | close=6690.0 | priceCloseUSD=4.995967544545027 | volume=8795.0
[SAVED 8,077] 067900.KQ | date=2026-10-28 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5590.0 | high=5690.0 | low=5580.0 | close=5640.0 | priceCloseUSD=4.2118470779124 | volume=23420.0
[SAVED 8,078] 083640.KQ | date=2026-10-28 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5090.0 | high=5150.0 | low=4990.0 | close=5100.0 | priceCloseUSD=3.808585123644191 | volume=5447.0
[SAVED 8,079] 085660.KQ | date=2026-10-28 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7090.0 | high=7290.0 | low=7020.0 | close=7080.0 | priceCloseUSD=5.287212289294289 | volume=166616.0
[SAVED 8,080] 086280.KS | date=2026-10-28 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=182100.0 | high=188800.0 | low=182100.0 | close=187000.0 | priceCloseUSD=139.648121200287 | volume=104351.0
[SAVED 8,081] 2469.T | date=2026-10-28 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1397.0 | high=1410.0 | low=1392.0 | close=1396.0 | priceCloseUSD=8.839919048799235 | volume=27400.0
[SAVED 8,082] 084990.KQ | date=2026-10-28 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3805.0 | high=3895.0 | low=3670.0 | close=3730.0 | priceCloseUSD=2.7854946100378104 | volume=253439.0
[SAVED 8,083] 064550.KQ | date=2026-10-28 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7140.0 | high=7340.0 | low=7010.0 | close=7070.0 | priceCloseUSD=5.279744475326359 | volume=150627.0
[SAVED 8,084] 5037.KL | date=2026-10-28 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.003681433146586258 | volume=3000.0
[SAVED 8,085] 3330.HK | date=2026-10-28 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=16.690000534057617 | high=16.8799991607666 | low=15.9399995803833 | close=16.600000381469727 | priceCloseUSD=2.1160676534311653 | volume=11261592.0
[SAVED 8,086] 3395.KL | date=2026-10-28 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06135722048121171 | volume=6130800.0
[SAVED 8,087] NITINSPIN.NS | date=2026-10-28 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=610.5499877929688 | high=649.9000244140625 | low=607.2999877929688 | close=639.0 | priceCloseUSD=6.710774961228061 | volume=166518.0
[SAVED 8,088] DYNPRO.NS | date=2026-10-28 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=222.00999450683594 | high=234.88999938964844 | low=220.0 | close=233.0399932861328 | priceCloseUSD=2.447384901266566 | volume=3944.0
[SAVED 8,089] 083790.KQ | date=2026-10-28 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=996.0 | high=1000.0 | low=954.0 | close=1000.0 | priceCloseUSD=0.7467813967929786 | volume=1126915.0
[SAVED 8,090] GAEL.NS | date=2026-10-28 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=144.5 | high=147.08999633789062 | low=140.89999389648438 | close=145.8300018310547 | priceCloseUSD=1.531505985733465 | volume=767044.0
[SAVED 8,091] 3793.T | date=2026-10-28 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=516.0 | high=522.0 | low=491.0 | close=502.0 | priceCloseUSD=3.178824758235828 | volume=89500.0
[SAVED 8,092] 3396.T | date=2026-10-28 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=842.0 | high=844.0 | low=840.0 | close=841.0 | priceCloseUSD=5.3254813180803415 | volume=1100.0
[SAVED 8,093] ROHLTD.NS | date=2026-10-28 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=273.5 | high=281.45001220703125 | low=272.54998779296875 | close=275.75 | priceCloseUSD=2.895925188667665 | volume=8934.0
[SAVED 8,094] ASMS.NS | date=2026-10-28 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.519999980926514 | high=5.570000171661377 | low=5.070000171661377 | close=5.309999942779541 | priceCloseUSD=0.0557655941473042 | volume=475678.0
[SAVED 8,095] 085670.KQ | date=2026-10-28 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3285.0 | high=3355.0 | low=3135.0 | close=3195.0 | priceCloseUSD=2.3859665627535667 | volume=244913.0
[SAVED 8,096] 084370.KQ | date=2026-10-28 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=111000.0 | high=116500.0 | low=108700.0 | close=115400.0 | priceCloseUSD=86.17857318990974 | volume=244828.0
[SAVED 8,097] 8783.T | date=2026-10-28 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.2342958487145929 | volume=183200.0
[SAVED 8,098] 8707.T | date=2026-10-28 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3930.0 | high=3930.0 | low=3835.0 | close=3845.0 | priceCloseUSD=24.347771305611072 | volume=143100.0
[SAVED 8,099] 3796.T | date=2026-10-28 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=266.0 | high=269.0 | low=265.0 | close=265.0 | priceCloseUSD=1.6780648624153276 | volume=58300.0
[SAVED 8,100] 3399.T | date=2026-10-28 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5080.0 | high=5190.0 | low=5010.0 | close=5140.0 | priceCloseUSD=32.54812601062183 | volume=142600.0
[SAVED 8,101] 2471.T | date=2026-10-28 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=239.0 | high=239.0 | low=232.0 | close=232.0 | priceCloseUSD=1.4690982946428528 | volume=649100.0
[SAVED 8,102] 3020.T | date=2026-10-28 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4700.0 | high=4720.0 | low=4585.0 | close=4585.0 | priceCloseUSD=29.033688279902933 | volume=1600.0
[SAVED 8,103] 3798.T | date=2026-10-28 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=559.0 | high=577.0 | low=552.0 | close=561.0 | priceCloseUSD=3.552431652132071 | volume=271600.0
[SAVED 8,104] RCOM.NS | date=2026-10-28 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8600000143051147 | high=0.8799999952316284 | low=0.8100000023841858 | close=0.8399999737739563 | priceCloseUSD=0.008821675729944436 | volume=6840899.0
[SAVED 8,105] EVER.BK | date=2026-10-28 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017767248399637372 | volume=41502.0
[SAVED 8,106] 6262.T | date=2026-10-28 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=508.0 | high=513.0 | low=493.0 | close=494.0 | priceCloseUSD=3.1281661963515917 | volume=251800.0
[SAVED 8,107] 8708.T | date=2026-10-28 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1520.0 | high=1525.0 | low=1495.0 | close=1513.0 | priceCloseUSD=9.580800516356192 | volume=235800.0
[SAVED 8,108] 3021.T | date=2026-10-28 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1207.0 | high=1220.0 | low=1191.0 | close=1191.0 | priceCloseUSD=7.5417934005156795 | volume=51300.0
[SAVED 8,109] SAKUMA.NS | date=2026-10-28 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.4199999570846558 | high=1.6699999570846558 | low=1.409999966621399 | close=1.6299999952316284 | priceCloseUSD=0.01711825219843861 | volume=3919347.0
[SAVED 8,110] 6504.TW | date=2026-10-28 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=37.75 | high=37.75 | low=37.0 | close=37.0 | priceCloseUSD=1.142222030137673 | volume=54032.0
[SAVED 8,111] 8045.TW | date=2026-10-28 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=55.599998474121094 | high=60.0 | low=55.400001525878906 | close=58.79999923706055 | priceCloseUSD=1.8152068783959172 | volume=433214.0
[SAVED 8,112] F86.SI | date=2026-10-28 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.038990308464048454 | volume=100.0
[SAVED 8,113] 3397.T | date=2026-10-28 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4677.0 | high=4688.0 | low=4581.0 | close=4581.0 | priceCloseUSD=29.008358998960812 | volume=241700.0
[SAVED 8,114] 9380.T | date=2026-10-28 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=449.0 | high=449.0 | low=444.0 | close=445.0 | priceCloseUSD=2.8178825048106444 | volume=9400.0
[SAVED 8,115] 3023.T | date=2026-10-28 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2109.0 | high=2135.0 | low=2073.0 | close=2082.0 | priceCloseUSD=13.183890730372498 | volume=65300.0
[SAVED 8,116] JAGRAN.NS | date=2026-10-28 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.630001068115234 | high=61.900001525878906 | low=60.709999084472656 | close=61.849998474121094 | priceCloseUSD=0.649548389846832 | volume=230735.0
[SAVED 8,117] SADBHAV.NS | date=2026-10-28 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.949999809265137 | high=6.949999809265137 | low=6.619999885559082 | close=6.809999942779541 | priceCloseUSD=0.07151858701403674 | volume=85468.0
[SAVED 8,118] GVKPIL.NS | date=2026-10-28 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.0899999141693115 | high=2.0899999141693115 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.021319050045846874 | volume=568971.0
[SAVED 8,119] 083450.KQ | date=2026-10-28 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=44900.0 | high=45800.0 | low=44150.0 | close=45600.0 | priceCloseUSD=34.05323169375983 | volume=147061.0
[SAVED 8,120] 019990.KQ | date=2026-10-28 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4700.0 | high=4800.0 | low=4600.0 | close=4695.0 | priceCloseUSD=3.5061386579430347 | volume=36523.0
[SAVED 8,121] 079370.KQ | date=2026-10-28 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12270.0 | high=12730.0 | low=11960.0 | close=12660.0 | priceCloseUSD=9.45425248339911 | volume=655823.0
[SAVED 8,122] 8416.T | date=2026-10-28 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1038.0 | high=1053.0 | low=1035.0 | close=1035.0 | priceCloseUSD=6.553951443773072 | volume=25300.0
[SAVED 8,123] 068760.KQ | date=2026-10-28 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36700.0 | high=37600.0 | low=36700.0 | close=37100.0 | priceCloseUSD=27.705589821019508 | volume=35139.0
[SAVED 8,124] 060230.KQ | date=2026-10-28 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1021.0 | high=1083.0 | low=1000.0 | close=1024.0 | priceCloseUSD=0.7647041503160101 | volume=91607.0
[SAVED 8,125] RAMAPHO.NS | date=2026-10-28 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=104.79000091552734 | high=104.79000091552734 | low=99.2699966430664 | close=102.05999755859375 | priceCloseUSD=1.071833609012845 | volume=16717.0
[SAVED 8,126] KEC.NS | date=2026-10-28 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=331.04998779296875 | high=340.95001220703125 | low=329.45001220703125 | close=338.1499938964844 | priceCloseUSD=3.551249627824647 | volume=895227.0
[SAVED 8,127] 6659.T | date=2026-10-28 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=39.0 | high=43.0 | low=39.0 | close=39.0 | priceCloseUSD=0.24696048918565197 | volume=6009800.0
[SAVED 8,128] LINCOLN.NS | date=2026-10-28 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=541.0 | high=560.0 | low=532.0 | close=558.0999755859375 | priceCloseUSD=5.861163289552585 | volume=47205.0
[SAVED 8,129] ENIL.NS | date=2026-10-28 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=85.5 | high=86.58999633789062 | low=81.0 | close=82.30999755859375 | priceCloseUSD=0.8644192029342 | volume=34832.0
[SAVED 8,130] INDOTECH.NS | date=2026-10-28 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2855.0 | high=2868.0 | low=2730.0 | close=2840.300048828125 | priceCloseUSD=29.828817605713024 | volume=31218.0
[SAVED 8,131] 023530.KS | date=2026-10-28 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=81700.0 | high=84300.0 | low=81300.0 | close=83700.0 | priceCloseUSD=62.50560291157231 | volume=67644.0
[SAVED 8,132] 6658.T | date=2026-10-28 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=531.0 | high=542.0 | low=527.0 | close=528.0 | priceCloseUSD=3.343465084359596 | volume=101300.0
[SAVED 8,133] SUNDARMFIN.NS | date=2026-10-28 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3882.5 | high=3939.39990234375 | low=3861.0 | close=3924.199951171875 | priceCloseUSD=41.21192922562848 | volume=15823.0
[SAVED 8,134] RHI.AX | date=2026-10-28 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.25 | high=4.489999771118164 | low=4.25 | close=4.440000057220459 | priceCloseUSD=3.1217043634724226 | volume=7574.0
[SAVED 8,135] 2475.T | date=2026-10-28 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1713.0 | high=1724.0 | low=1675.0 | close=1676.0 | priceCloseUSD=10.612968714747506 | volume=43000.0
[SAVED 8,136] 3498.TWO | date=2026-10-28 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=259.0 | high=277.0 | low=258.0 | close=263.5 | priceCloseUSD=8.134473106520996 | volume=7436778.0
[SAVED 8,137] 8984.T | date=2026-10-28 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=110300.0 | high=110600.0 | low=108800.0 | close=109100.0 | priceCloseUSD=690.8561376962726 | volume=10209.0
[SAVED 8,138] 2477.T | date=2026-10-28 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3275.0 | high=3350.0 | low=3240.0 | close=3300.0 | priceCloseUSD=20.896656777247475 | volume=18400.0
[SAVED 8,139] BLKASHYAP.NS | date=2026-10-28 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=51.869998931884766 | high=53.54999923706055 | low=51.869998931884766 | close=53.18000030517578 | priceCloseUSD=0.5584961103068455 | volume=198805.0
[SAVED 8,140] 2689.HK | date=2026-10-28 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.650000095367432 | high=4.675000190734863 | low=4.579999923706055 | close=4.644999980926514 | priceCloseUSD=0.5921165050573768 | volume=7557991.0
[SAVED 8,141] NITCO.NS | date=2026-10-28 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=69.0999984741211 | high=70.4000015258789 | low=68.12000274658203 | close=69.05999755859375 | priceCloseUSD=0.7252677659447293 | volume=358752.0
[SAVED 8,142] VISACHROME.NS | date=2026-10-28 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=31.5 | high=33.65999984741211 | low=30.5 | close=33.40999984741211 | priceCloseUSD=0.3508716595158788 | volume=6140.0
[SAVED 8,143] MAIN.JK | date=2026-10-28 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=560.0 | high=610.0 | low=560.0 | close=600.0 | priceCloseUSD=0.033012379642365884 | volume=2494900.0
[SAVED 8,144] ENR.AX | date=2026-10-28 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23999999463558197 | high=0.25 | low=0.2199999988079071 | close=0.25 | priceCloseUSD=0.1757716398221558 | volume=661197.0
[SAVED 8,145] 3028.T | date=2026-10-28 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2340.0 | high=2346.0 | low=2292.0 | close=2293.0 | priceCloseUSD=14.52001030006923 | volume=161600.0
[SAVED 8,146] CHN.AX | date=2026-10-28 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9449999928474426 | high=0.9850000143051147 | low=0.9350000023841858 | close=0.9700000286102295 | priceCloseUSD=0.6819939826254323 | volume=2100976.0
[SAVED 8,147] MGT.AX | date=2026-10-28 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.00843703878480112 | volume=1918744.0
[SAVED 8,148] AVL.AX | date=2026-10-28 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12304014578014782 | volume=261943.0
[SAVED 8,149] STK.AX | date=2026-10-28 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.035999998450279236 | high=0.04100000113248825 | low=0.035999998450279236 | close=0.04100000113248825 | priceCloseUSD=0.028826549727070817 | volume=11783466.0
[SAVED 8,150] 5310.T | date=2026-10-28 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6540.0 | high=6840.0 | low=6540.0 | close=6810.0 | priceCloseUSD=43.123100803956156 | volume=105600.0
[SAVED 8,151] 1407.T | date=2026-10-28 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2083.0 | high=2221.0 | low=2079.0 | close=2186.0 | priceCloseUSD=13.84245203486757 | volume=670700.0
[SAVED 8,152] 3030.T | date=2026-10-28 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=889.0 | high=889.0 | low=880.0 | close=886.0 | priceCloseUSD=5.610435728679171 | volume=4900.0
[SAVED 8,153] SOLARINDS.NS | date=2026-10-28 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19100.0 | high=19440.0 | low=19041.0 | close=19240.0 | priceCloseUSD=202.05838850395602 | volume=113725.0
[SAVED 8,154] GALLANTT.NS | date=2026-10-28 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=537.0 | high=547.0499877929688 | low=534.5 | close=537.2000122070312 | priceCloseUSD=5.64167197353733 | volume=214029.0
[SAVED 8,155] PENIND.NS | date=2026-10-28 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=156.32000732421875 | high=158.27000427246094 | low=153.49000549316406 | close=155.17999267578125 | priceCloseUSD=1.6296995451207932 | volume=240264.0
[SAVED 8,156] 3031.T | date=2026-10-28 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=655.0 | high=655.0 | low=634.0 | close=634.0 | priceCloseUSD=4.014691029325727 | volume=633200.0
[SAVED 8,157] 4569.T | date=2026-10-28 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1117.0 | high=1117.0 | low=1094.0 | close=1094.0 | priceCloseUSD=6.927558337669315 | volume=154800.0
[SAVED 8,158] HMN.SI | date=2026-10-28 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.824999988079071 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.6355420166344731 | volume=1818400.0
[SAVED 8,159] 8046.TW | date=2026-10-28 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1320.0 | high=1330.0 | low=1235.0 | close=1300.0 | priceCloseUSD=40.132125383215545 | volume=10343257.0
[SAVED 8,160] 088980.KS | date=2026-10-28 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9590.0 | high=9630.0 | low=9510.0 | close=9530.0 | priceCloseUSD=7.116826711437087 | volume=905064.0
[SAVED 8,161] ASHIANA.NS | date=2026-10-28 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=341.04998779296875 | high=345.95001220703125 | low=341.04998779296875 | close=343.6000061035156 | priceCloseUSD=3.6084856301052923 | volume=9813.0
[SAVED 8,162] 3323.HK | date=2026-10-28 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.859999895095825 | high=2.8949999809265137 | low=2.815000057220459 | close=2.8949999809265137 | priceCloseUSD=0.36903708888831077 | volume=26006770.0
[SAVED 8,163] 060280.KQ | date=2026-10-28 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7270.0 | high=7530.0 | low=7270.0 | close=7310.0 | priceCloseUSD=5.458972010556674 | volume=179017.0
[SAVED 8,164] DGL.NZ | date=2026-10-28 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.110000133514404 | high=4.159999847412109 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=2.326885448525715 | volume=12500.0
[SAVED 8,165] 3803.T | date=2026-10-28 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=534.0 | high=551.0 | low=534.0 | close=545.0 | priceCloseUSD=3.451114528363598 | volume=10200.0
[SAVED 8,166] 9421.T | date=2026-10-28 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=541.0 | high=541.0 | low=537.0 | close=538.0 | priceCloseUSD=3.4067882867148915 | volume=900.0
[SAVED 8,167] 3034.T | date=2026-10-28 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2280.0 | high=2289.0 | low=2228.0 | close=2236.0 | priceCloseUSD=14.159068046644046 | volume=175500.0
[SAVED 8,168] 3036.T | date=2026-10-28 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3175.0 | high=3230.0 | low=3120.0 | close=3160.0 | priceCloseUSD=20.01013194427334 | volume=154000.0
[SAVED 8,169] GPIL.NS | date=2026-10-28 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=192.5500030517578 | high=196.0 | low=191.5 | close=193.22000122070312 | priceCloseUSD=2.029195533959859 | volume=671666.0
[SAVED 8,170] RSYSTEMS.NS | date=2026-10-28 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=251.0 | high=255.0 | low=245.6999969482422 | close=252.1999969482422 | priceCloseUSD=2.648603168610418 | volume=306876.0
[SAVED 8,171] 088800.KQ | date=2026-10-28 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1874.0 | high=1874.0 | low=1797.0 | close=1840.0 | priceCloseUSD=1.3740777700990807 | volume=75601.0
[SAVED 8,172] NGI.AX | date=2026-10-28 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.0999999046325684 | high=2.130000114440918 | low=2.0799999237060547 | close=2.109999895095825 | priceCloseUSD=1.4835125663422797 | volume=459980.0
[SAVED 8,173] 2483.T | date=2026-10-28 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2219.0 | high=2219.0 | low=2219.0 | close=2219.0 | priceCloseUSD=14.051418602640044 | volume=300.0
[SAVED 8,174] TICL.NS | date=2026-10-28 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.659999847412109 | high=6.659999847412109 | low=6.050000190734863 | close=6.230000019073486 | priceCloseUSD=0.06542743057347214 | volume=238964.0
[SAVED 8,175] MMR.AX | date=2026-10-28 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=0.0
[SAVED 8,176] 5821.T | date=2026-10-28 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3210.0 | high=3245.0 | low=3130.0 | close=3165.0 | priceCloseUSD=20.04179354545099 | volume=67100.0
[SAVED 8,177] 1605.T | date=2026-10-28 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3977.0 | high=4006.0 | low=3958.0 | close=3969.0 | priceCloseUSD=25.132979014816737 | volume=4098600.0
[SAVED 8,178] Y35.SI | date=2026-10-28 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013256705400677252 | volume=800.0
[SAVED 8,179] 3804.T | date=2026-10-28 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=457.0 | high=464.0 | low=454.0 | close=462.0 | priceCloseUSD=2.9255319488146467 | volume=8500.0
[SAVED 8,180] UTTAMSUGAR.NS | date=2026-10-28 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=324.70001220703125 | high=332.70001220703125 | low=311.25 | close=315.75 | priceCloseUSD=3.3160049984471995 | volume=202740.0
[SAVED 8,181] BFT.SI | date=2026-10-28 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.2066486206249357 | volume=44000.0
[SAVED 8,182] EDE.AX | date=2026-10-28 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05299999937415123 | high=0.05900000035762787 | low=0.05299999937415123 | close=0.05700000002980232 | priceCloseUSD=0.040075933900405133 | volume=1326636.0
[SAVED 8,183] KKCL.NS | date=2026-10-28 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=418.1000061035156 | high=425.0 | low=415.75 | close=420.25 | priceCloseUSD=4.413463501496233 | volume=8807.0
[SAVED 8,184] 7225.KL | date=2026-10-28 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.04663148698057285 | volume=3989700.0
[SAVED 8,185] K71U.SI | date=2026-10-28 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.6238449354247753 | volume=9312700.0
[SAVED 8,186] 2880.HK | date=2026-10-28 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349543497621996 | volume=504000.0
[SAVED 8,187] RAJA.JK | date=2026-10-28 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=452.0 | high=456.0 | low=430.0 | close=448.0 | priceCloseUSD=0.02464924346629986 | volume=61693200.0
[SAVED 8,188] 5IC.SI | date=2026-10-28 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2885282820529577 | volume=38600.0
[SAVED 8,189] 8104.TW | date=2026-10-28 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.399999618530273 | high=29.799999237060547 | low=29.399999618530273 | close=29.5 | priceCloseUSD=0.9106905375421989 | volume=70036.0
[SAVED 8,190] 8110.TW | date=2026-10-28 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=46.29999923706055 | high=46.599998474121094 | low=45.29999923706055 | close=46.04999923706055 | priceCloseUSD=1.4216033409836109 | volume=2845127.0
[SAVED 8,191] 5112.KL | date=2026-10-28 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.115351574212104 | volume=797400.0
[SAVED 8,192] 8698.T | date=2026-10-28 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=630.0 | high=633.0 | low=624.0 | close=629.0 | priceCloseUSD=3.9830294281480794 | volume=1831500.0
[SAVED 8,193] SUNTV.NS | date=2026-10-28 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=618.0999755859375 | high=635.0 | low=609.5999755859375 | close=630.8499755859375 | priceCloseUSD=6.625183443589114 | volume=876820.0
[SAVED 8,194] 8038.TWO | date=2026-10-28 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=32.54999923706055 | high=32.75 | low=32.349998474121094 | close=32.75 | priceCloseUSD=1.0110208510002379 | volume=42955.0
[SAVED 8,195] 3512.TWO | date=2026-10-28 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.899999618530273 | high=19.0 | low=18.75 | close=19.0 | priceCloseUSD=0.5865464479085349 | volume=36996.0
[SAVED 8,196] 4128.TWO | date=2026-10-28 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.699999809265137 | high=14.699999809265137 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.44608400317913016 | volume=715878.0
[SAVED 8,197] 8028.TW | date=2026-10-28 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=252.5 | high=257.0 | low=249.0 | close=257.0 | priceCloseUSD=7.933812479604919 | volume=1365363.0
[SAVED 8,198] 8064.TWO | date=2026-10-28 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=119.5 | high=124.0 | low=119.0 | close=121.5 | priceCloseUSD=3.7508101800466838 | volume=2553017.0
[SAVED 8,199] 2484.T | date=2026-10-28 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=126.0 | high=130.0 | low=126.0 | close=129.0 | priceCloseUSD=0.8168693103833105 | volume=274100.0
[SAVED 8,200] PPS.AX | date=2026-10-28 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5450000166893005 | high=0.5550000071525574 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.3831821865463225 | volume=1642002.0
[SAVED 8,201] 2485.T | date=2026-10-28 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=425.0 | high=427.0 | low=424.0 | close=424.0 | priceCloseUSD=2.6849037798645243 | volume=23600.0
[SAVED 8,202] 3494.TW | date=2026-10-28 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.0 | high=7.03000020980835 | low=6.940000057220459 | close=7.03000020980835 | priceCloseUSD=0.2170221922031233 | volume=89043.0
[SAVED 8,203] LOKESHMACH.NS | date=2026-10-28 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=384.3500061035156 | high=395.75 | low=378.79998779296875 | close=383.25 | priceCloseUSD=4.0248896774501635 | volume=84402.0
[SAVED 8,204] TRT.BK | date=2026-10-28 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.899999618530273 | high=12.0 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3494225653177941 | volume=588300.0
[SAVED 8,205] 3038.T | date=2026-10-28 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=3001.0 | high=3001.0 | low=2929.0 | close=2939.0 | priceCloseUSD=18.610689172221313 | volume=5148700.0
[SAVED 8,206] 3807.T | date=2026-10-28 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=82.0 | high=83.0 | low=81.0 | close=82.0 | priceCloseUSD=0.5192502593134222 | volume=214000.0
[SAVED 8,207] 3490.TWO | date=2026-10-28 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=41.599998474121094 | high=42.5 | low=41.45000076293945 | close=42.04999923706055 | priceCloseUSD=1.2981198782660246 | volume=840215.0
[SAVED 8,208] 3799.T | date=2026-10-28 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1116.0 | high=1116.0 | low=1089.0 | close=1089.0 | priceCloseUSD=6.895896736491667 | volume=8700.0
[SAVED 8,209] 2929.T | date=2026-10-28 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=652.0 | high=654.0 | low=636.0 | close=636.0 | priceCloseUSD=4.027355669796786 | volume=259500.0
[SAVED 8,210] 2986.T | date=2026-10-28 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2685.0 | high=2715.0 | low=2681.0 | close=2684.0 | priceCloseUSD=16.99594751216128 | volume=104000.0
[SAVED 8,211] 1057.HK | date=2026-10-28 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.424999952316284 | high=3.5 | low=3.380000114440918 | close=3.4649999141693115 | priceCloseUSD=0.44169723307357356 | volume=10520000.0
[SAVED 8,212] IOB.NS | date=2026-10-28 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.18000030517578 | high=29.260000228881836 | low=28.65999984741211 | close=29.020000457763672 | priceCloseUSD=0.3047679068024841 | volume=2935277.0
[SAVED 8,213] KAMDHENU.NS | date=2026-10-28 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=34.150001525878906 | high=35.41999816894531 | low=33.16999816894531 | close=34.2400016784668 | priceCloseUSD=0.35958833479853175 | volume=1183822.0
[SAVED 8,214] AEE.AX | date=2026-10-28 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.05202840605787371 | volume=1572405.0
[SAVED 8,215] PAUSHAKLTD.NS | date=2026-10-28 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=623.0 | high=634.9500122070312 | low=604.9500122070312 | close=613.0499877929688 | priceCloseUSD=6.4382480564354045 | volume=28415.0
[SAVED 8,216] TOG.BK | date=2026-10-28 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.050000190734863 | high=7.25 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.21024577460437344 | volume=34901.0
[SAVED 8,217] 3382.HK | date=2026-10-28 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=484000.0
[SAVED 8,218] 8985.T | date=2026-10-28 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=83900.0 | high=84500.0 | low=83700.0 | close=84100.0 | priceCloseUSD=532.5481318080341 | volume=33966.0
[SAVED 8,219] ETM.AX | date=2026-10-28 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04399999976158142 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04800000041723251 | priceCloseUSD=0.03374815513920448 | volume=1388056.0
[SAVED 8,220] 084730.KQ | date=2026-10-28 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6270.0 | high=6400.0 | low=6190.0 | close=6380.0 | priceCloseUSD=4.764465311539204 | volume=3649.0
[SAVED 8,221] CAPTRUST.NS | date=2026-10-28 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=19.5 | high=19.719999313354492 | low=19.5 | close=19.719999313354492 | priceCloseUSD=0.2070993390101626 | volume=15685.0
[SAVED 8,222] 2488.T | date=2026-10-28 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1522.0 | high=1522.0 | low=1482.0 | close=1495.0 | priceCloseUSD=9.466818752116659 | volume=6100.0
[SAVED 8,223] 6656.T | date=2026-10-28 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=631.0 | high=658.0 | low=627.0 | close=629.0 | priceCloseUSD=3.9830294281480794 | volume=61900.0
[SAVED 8,224] PIIND.NS | date=2026-10-28 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2086.10009765625 | high=2096.39990234375 | low=2055.0 | close=2055.0 | priceCloseUSD=21.58160022742358 | volume=202563.0
[SAVED 8,225] BAGFILMS.NS | date=2026-10-28 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.8499999046325684 | high=3.869999885559082 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=0.039592521871411455 | volume=54716.0
[SAVED 8,226] KCP.NS | date=2026-10-28 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=145.89999389648438 | high=146.0 | low=141.97999572753906 | close=143.64999389648438 | priceCloseUSD=1.5086115527716608 | volume=35676.0
[SAVED 8,227] SKMEGGPROD.NS | date=2026-10-28 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=195.5 | high=206.69000244140625 | low=194.75 | close=203.50999450683594 | priceCloseUSD=2.137260994516643 | volume=267005.0
[SAVED 8,228] 2489.T | date=2026-10-28 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=389.0 | high=392.0 | low=383.0 | close=384.0 | priceCloseUSD=2.4316109704433426 | volume=137500.0
[SAVED 8,229] EMKAY.NS | date=2026-10-28 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=287.20001220703125 | high=289.45001220703125 | low=278.1000061035156 | close=287.3999938964844 | priceCloseUSD=3.0182733691668626 | volume=277968.0
[SAVED 8,230] 3988.HK | date=2026-10-28 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.059999942779541 | high=6.065000057220459 | low=5.96999979019165 | close=6.039999961853027 | priceCloseUSD=0.7699426658007739 | volume=136967072.0
[SAVED 8,231] Y92.SI | date=2026-10-28 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.3236195489220854 | volume=29199000.0
[SAVED 8,232] 5742.T | date=2026-10-28 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=722.0 | high=722.0 | low=707.0 | close=707.0 | priceCloseUSD=4.476950406519383 | volume=400.0
[SAVED 8,233] 3164.TW | date=2026-10-28 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.950000762939453 | high=17.100000381469727 | low=16.950000762939453 | close=17.049999237060547 | priceCloseUSD=0.5263482362811102 | volume=155446.0
[SAVED 8,234] 0474.HK | date=2026-10-28 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.13500000536441803 | high=0.14000000059604645 | low=0.1340000033378601 | close=0.14000000059604645 | priceCloseUSD=0.017846353369505675 | volume=1042900.0
[SAVED 8,235] RFG.AX | date=2026-10-28 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.5835618324755344 | volume=985.0
[SAVED 8,236] 8987.T | date=2026-10-28 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=126700.0 | high=126700.0 | low=124500.0 | close=124900.0 | priceCloseUSD=790.9067974176393 | volume=2957.0
[SAVED 8,237] 8986.T | date=2026-10-28 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=83400.0 | high=83400.0 | low=82400.0 | close=82400.0 | priceCloseUSD=521.7831874076339 | volume=6131.0
[SAVED 8,238] BNBA.JK | date=2026-10-28 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=735.0 | high=735.0 | low=695.0 | close=705.0 | priceCloseUSD=0.03878954607977992 | volume=120600.0
[SAVED 8,239] 090080.KS | date=2026-10-28 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=918.0 | high=920.0 | low=856.0 | close=898.0 | priceCloseUSD=0.6706096943200949 | volume=90776.0
[SAVED 8,240] B58.SI | date=2026-10-28 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.35499998927116394 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.28462925498305847 | volume=560600.0
[SAVED 8,241] EQR.AX | date=2026-10-28 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.3050000071525574 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.21092597616803188 | volume=36227728.0
[SAVED 8,242] 054950.KQ | date=2026-10-28 | assetKey=@JVMKR1 | name=JVM KRW500 | open=22350.0 | high=22950.0 | low=22350.0 | close=22550.0 | priceCloseUSD=16.839920497681668 | volume=9935.0
[SAVED 8,243] 032350.KS | date=2026-10-28 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10300.0 | high=10740.0 | low=10280.0 | close=10590.0 | priceCloseUSD=7.908414992037644 | volume=267239.0
[SAVED 8,244] 3810.T | date=2026-10-28 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=158.0 | high=159.0 | low=153.0 | close=158.0 | priceCloseUSD=1.000506597213667 | volume=350400.0
[SAVED 8,245] 0527.HK | date=2026-10-28 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6200000047683716 | close=0.6549999713897705 | priceCloseUSD=0.08349543497621996 | volume=1080000.0
[SAVED 8,246] 002051.SZ | date=2026-10-28 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.229999542236328 | high=8.4399995803833 | low=8.229999542236328 | close=8.359999656677246 | priceCloseUSD=1.2561416435531085 | volume=17641143.0
[SAVED 8,247] 0813.HK | date=2026-10-28 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.04100000113248825 | high=0.04699999839067459 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.005226432180323728 | volume=96495338.0
[SAVED 8,248] EQUIPPP.NS | date=2026-10-28 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.329999923706055 | high=21.0 | low=19.360000610351562 | close=20.25 | priceCloseUSD=0.21266540370088927 | volume=3740.0
[SAVED 8,249] Z25.SI | date=2026-10-28 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.36260986610114676 | volume=1607300.0
[SAVED 8,250] PFOCUS.NS | date=2026-10-28 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=299.0 | high=301.0 | low=293.20001220703125 | close=296.29998779296875 | priceCloseUSD=3.1117410627437168 | volume=3797158.0
[SAVED 8,251] 088910.KQ | date=2026-10-28 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1861.0 | high=1872.0 | low=1857.0 | close=1862.0 | priceCloseUSD=1.3905069608285263 | volume=32487.0
[SAVED 8,252] 601001.SS | date=2026-10-28 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=15.970000267028809 | high=16.56999969482422 | low=15.800000190734863 | close=16.149999618530273 | priceCloseUSD=2.4266373082921646 | volume=22449517.0
[SAVED 8,253] 0272.HK | date=2026-10-28 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971483949414805 | volume=2347000.0
[SAVED 8,254] ALLCARGO.NS | date=2026-10-28 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.0600004196167 | high=9.850000381469727 | low=9.020000457763672 | close=9.15999984741211 | priceCloseUSD=0.09619827483703607 | volume=9560198.0
[SAVED 8,255] 5113.KL | date=2026-10-28 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03804147699092529 | volume=326600.0
[SAVED 8,256] 078860.KQ | date=2026-10-28 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3005.0 | high=3055.0 | low=2950.0 | close=3010.0 | priceCloseUSD=2.2478120043468657 | volume=3883.0
[SAVED 8,257] 002052.SZ | date=2026-10-28 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.949999809265137 | high=6.949999809265137 | low=6.590000152587891 | close=6.849999904632568 | priceCloseUSD=1.029254843529952 | volume=11324000.0
[SAVED 8,258] 002053.SZ | date=2026-10-28 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.010000228881836 | high=8.989999771118164 | low=8.779999732971191 | close=8.789999961853027 | priceCloseUSD=1.32075184836818 | volume=3924001.0
[SAVED 8,259] CYL.AX | date=2026-10-28 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.25 | high=5.340000152587891 | low=5.190000057220459 | close=5.190000057220459 | priceCloseUSD=3.64901928293889 | volume=1098251.0
[SAVED 8,260] 2491.T | date=2026-10-28 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=432.0 | high=437.0 | low=417.0 | close=419.0 | priceCloseUSD=2.6532421786868765 | volume=227100.0
[SAVED 8,261] 090430.KS | date=2026-10-28 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=125200.0 | high=128800.0 | low=124200.0 | close=124500.0 | priceCloseUSD=92.97428390072584 | volume=164532.0
[SAVED 8,262] MFG.AX | date=2026-10-28 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=7.590000152587891 | high=7.769999980926514 | low=7.53000020980835 | close=7.699999809265137 | priceCloseUSD=5.41376637241928 | volume=964217.0
[SAVED 8,263] 3484.TWO | date=2026-10-28 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=47.599998474121094 | high=48.900001525878906 | low=47.54999923706055 | close=48.849998474121094 | priceCloseUSD=1.5080417413333198 | volume=129863.0
[SAVED 8,264] 3226.T | date=2026-10-28 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=110500.0 | high=110600.0 | low=109000.0 | close=109700.0 | priceCloseUSD=694.6555298375903 | volume=4654.0
[SAVED 8,265] CHC.AX | date=2026-10-28 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.829999923706055 | high=20.280000686645508 | low=19.649999618530273 | close=19.799999237060547 | priceCloseUSD=13.921113337502264 | volume=2144658.0
[SAVED 8,266] 090350.KS | date=2026-10-28 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=7980.0 | high=8200.0 | low=7960.0 | close=8040.0 | priceCloseUSD=6.004122430215548 | volume=29541.0
[SAVED 8,267] 3989.HK | date=2026-10-28 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08100000023841858 | high=0.08299999684095383 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.010452864360647456 | volume=250000.0
[SAVED 8,268] 3900.HK | date=2026-10-28 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.639999866485596 | high=5.670000076293945 | low=5.545000076293945 | close=5.550000190734863 | priceCloseUSD=0.7074804584499075 | volume=3477051.0
[SAVED 8,269] 601988.SS | date=2026-10-28 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.019999980926514 | high=7.039999961853027 | low=6.900000095367432 | close=7.019999980926514 | priceCloseUSD=1.05479840621054 | volume=285369671.0
[SAVED 8,270] 039290.KQ | date=2026-10-28 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3275.0 | high=3380.0 | low=3120.0 | close=3205.0 | priceCloseUSD=2.3934343767214967 | volume=5053.0
[SAVED 8,271] 3046.T | date=2026-10-28 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5910.0 | high=5980.0 | low=5840.0 | close=5930.0 | priceCloseUSD=37.55065899669016 | volume=142300.0
[SAVED 8,272] 068050.KQ | date=2026-10-28 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=966.0 | high=994.0 | low=937.0 | close=959.0 | priceCloseUSD=0.7161633595244665 | volume=11873.0
[SAVED 8,273] 2035.TWO | date=2026-10-28 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=26.700000762939453 | high=26.75 | low=26.700000762939453 | close=26.700000762939453 | priceCloseUSD=0.8242521371924899 | volume=3086.0
[SAVED 8,274] MIN.AX | date=2026-10-28 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=45.09000015258789 | high=45.939998626708984 | low=44.93000030517578 | close=45.29999923706055 | priceCloseUSD=31.849820599362154 | volume=1275372.0
[SAVED 8,275] 086980.KQ | date=2026-10-28 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1681.0 | high=1684.0 | low=1620.0 | close=1630.0 | priceCloseUSD=1.2172536767725552 | volume=61552.0
[SAVED 8,276] 2492.T | date=2026-10-28 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=790.0 | high=808.0 | low=784.0 | close=797.0 | priceCloseUSD=5.046859227717042 | volume=1808600.0
[SAVED 8,277] BBKP.JK | date=2026-10-28 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=35.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019257221458046766 | volume=32405000.0
[SAVED 8,278] 2493.T | date=2026-10-28 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=936.0 | high=940.0 | low=934.0 | close=935.0 | priceCloseUSD=5.920719420220118 | volume=4700.0
[SAVED 8,279] SKM.AX | date=2026-10-28 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22750000655651093 | priceCloseUSD=0.15995219684795647 | volume=103799.0
[SAVED 8,280] 063570.KQ | date=2026-10-28 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3130.0 | high=3130.0 | low=3030.0 | close=3030.0 | priceCloseUSD=2.2627476322827254 | volume=12270.0
[SAVED 8,281] J85.SI | date=2026-10-28 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.7049999833106995 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.5458643010666525 | volume=775200.0
[SAVED 8,282] 3048.T | date=2026-10-28 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1700.0 | high=1706.0 | low=1676.5 | close=1681.0 | priceCloseUSD=10.644630315925154 | volume=567200.0
[SAVED 8,283] EHL.AX | date=2026-10-28 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2899999618530273 | high=1.3020000457763672 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.9140124935494305 | volume=638973.0
[SAVED 8,284] 7231.KL | date=2026-10-28 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27488034892612456 | volume=27000.0
[SAVED 8,285] 5115.KL | date=2026-10-28 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05276721049156415 | volume=415000.0
[SAVED 8,286] 3508.TWO | date=2026-10-28 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=22.700000762939453 | high=23.450000762939453 | low=22.549999237060547 | close=22.799999237060547 | priceCloseUSD=0.7038557139376405 | volume=189109.0
[SAVED 8,287] 002054.SZ | date=2026-10-28 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.420000076293945 | high=6.690000057220459 | low=6.480000019073486 | close=6.570000171661377 | priceCloseUSD=0.987183152236527 | volume=19067547.0
[SAVED 8,288] TOTL.JK | date=2026-10-28 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1415.0 | high=1445.0 | low=1400.0 | close=1435.0 | priceCloseUSD=0.07895460797799175 | volume=886100.0
[SAVED 8,289] 083660.KQ | date=2026-10-28 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1183.0 | high=1227.0 | low=1180.0 | close=1180.0 | priceCloseUSD=0.8812020482157148 | volume=31634.0
[SAVED 8,290] 002055.SZ | date=2026-10-28 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.570000171661377 | high=5.5 | low=5.309999942779541 | close=5.449999809265137 | priceCloseUSD=0.8188961721196322 | volume=7279700.0
[SAVED 8,291] 600048.SS | date=2026-10-28 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=5.369999885559082 | close=5.429999828338623 | priceCloseUSD=0.815891051312959 | volume=89819780.0
[SAVED 8,292] 002057.SZ | date=2026-10-28 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.849999904632568 | high=7.670000076293945 | low=7.5 | close=7.590000152587891 | priceCloseUSD=1.140444456672324 | volume=10803300.0
[SAVED 8,293] 002056.SZ | date=2026-10-28 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.81999969482422 | high=16.850000381469727 | low=16.399999618530273 | close=16.649999618530273 | priceCloseUSD=2.5017654001067267 | volume=12488924.0
[SAVED 8,294] 601006.SS | date=2026-10-28 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.880000114440918 | high=4.900000095367432 | low=4.769999980926514 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=177519944.0
[SAVED 8,295] 2497.T | date=2026-10-28 | assetKey=@NETAG3 | name=UNITED INC NPV | open=494.0 | high=495.0 | low=491.0 | close=495.0 | priceCloseUSD=3.1344985165871213 | volume=27400.0
[SAVED 8,296] 002058.SZ | date=2026-10-28 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=17.079999923706055 | high=18.479999542236328 | low=17.309999465942383 | close=18.09000015258789 | priceCloseUSD=2.718134384778124 | volume=11334503.0
[SAVED 8,297] 038060.KQ | date=2026-10-28 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1001.0 | high=1001.0 | low=820.0 | close=854.0 | priceCloseUSD=0.6377513128612038 | volume=663949.0
[SAVED 8,298] 002059.SZ | date=2026-10-28 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8499999046325684 | high=3.930000066757202 | low=3.8299999237060547 | close=3.880000114440918 | priceCloseUSD=0.5829940096764561 | volume=12674173.0
[SAVED 8,299] 601111.SS | date=2026-10-28 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.690000057220459 | high=5.730000019073486 | low=5.639999866485596 | close=5.690000057220459 | priceCloseUSD=0.8549576934474423 | volume=39379163.0
[SAVED 8,300] AKR.BK | date=2026-10-28 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0399999618530273 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.030796563451450383 | volume=5551464.0
[SAVED 8,301] 002060.SZ | date=2026-10-28 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.059999942779541 | high=3.119999885559082 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.46278903411406436 | volume=14491700.0
[SAVED 8,302] 0775.HK | date=2026-10-28 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.06246223774302482 | volume=986000.0
[SAVED 8,303] 7229.KL | date=2026-10-28 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.36568903640861405 | volume=22300.0
[SAVED 8,304] 002062.SZ | date=2026-10-28 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=8.109999656677246 | high=8.4399995803833 | low=7.630000114440918 | close=8.229999542236328 | priceCloseUSD=1.2366083224858668 | volume=31171152.0
[SAVED 8,305] 2121.T | date=2026-10-28 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3885.0 | high=3890.0 | low=3820.0 | close=3830.0 | priceCloseUSD=24.25278650207813 | volume=253300.0
[SAVED 8,306] CRI.AX | date=2026-10-28 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=3771201.0
[SAVED 8,307] 002061.SZ | date=2026-10-28 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.240000009536743 | high=3.2300000190734863 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.4793172343746328 | volume=15070229.0
[SAVED 8,308] 2122.T | date=2026-10-28 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1327.0 | high=1333.0 | low=1315.0 | close=1315.0 | priceCloseUSD=8.327001109721342 | volume=4100.0
[SAVED 8,309] 3815.T | date=2026-10-28 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=444.0 | high=451.0 | low=442.0 | close=445.0 | priceCloseUSD=2.8178825048106444 | volume=20800.0
[SAVED 8,310] 2124.T | date=2026-10-28 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1100.0 | high=1107.0 | low=1079.0 | close=1079.0 | priceCloseUSD=6.832573534136372 | volume=373200.0
[SAVED 8,311] 002064.SZ | date=2026-10-28 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.670000076293945 | high=8.880000114440918 | low=8.670000076293945 | close=8.770000457763672 | priceCloseUSD=1.3177467992092382 | volume=29950055.0
[SAVED 8,312] 002063.SZ | date=2026-10-28 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.269999980926514 | high=5.260000228881836 | low=5.159999847412109 | close=5.210000038146973 | priceCloseUSD=0.7828347224395537 | volume=20713560.0
[SAVED 8,313] GMRAIRPORT.NS | date=2026-10-28 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=89.19999694824219 | high=90.19999694824219 | low=88.30000305175781 | close=89.70999908447266 | priceCloseUSD=0.9421339837681869 | volume=6684635.0
[SAVED 8,314] 002066.SZ | date=2026-10-28 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=16.959999084472656 | high=16.75 | low=16.110000610351562 | close=16.18000030517578 | priceCloseUSD=2.4311450969737716 | volume=2701600.0
[SAVED 8,315] 3523.TWO | date=2026-10-28 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=12.649999618530273 | high=13.300000190734863 | low=12.649999618530273 | close=13.300000190734863 | priceCloseUSD=0.41058251942412477 | volume=2001.0
[SAVED 8,316] 3053.T | date=2026-10-28 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=205.0 | high=205.0 | low=202.0 | close=202.0 | priceCloseUSD=1.2791286875769667 | volume=105900.0
[SAVED 8,317] 002065.SZ | date=2026-10-28 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.320000171661377 | high=6.420000076293945 | low=6.28000020980835 | close=6.309999942779541 | priceCloseUSD=0.9481165101020436 | volume=28168200.0
[SAVED 8,318] 3520.TWO | date=2026-10-28 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.450000762939453 | high=17.649999618530273 | low=17.450000762939453 | close=17.649999618530273 | priceCloseUSD=0.5448707674650488 | volume=72047.0
[SAVED 8,319] DRE.AX | date=2026-10-28 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007733952110267631 | volume=5906055.0
[SAVED 8,320] AEV.AX | date=2026-10-28 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004921606066934051 | volume=1297177.0
[SAVED 8,321] 3322.HK | date=2026-10-28 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1940000057220459 | close=0.19499999284744263 | priceCloseUSD=0.024857419747074026 | volume=64000.0
[SAVED 8,322] 2498.T | date=2026-10-28 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3005.0 | high=3010.0 | low=2963.0 | close=2964.0 | priceCloseUSD=18.76899717810955 | volume=7400.0
[SAVED 8,323] 7826.T | date=2026-10-28 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9940.0 | high=10520.0 | low=9800.0 | close=10280.0 | priceCloseUSD=65.09625202124366 | volume=594900.0
[SAVED 8,324] TECHM.NS | date=2026-10-28 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1775.0 | high=1794.5 | low=1733.199951171875 | close=1776.5999755859375 | priceCloseUSD=18.65784449496165 | volume=2803736.0
[SAVED 8,325] 3231.T | date=2026-10-28 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=882.0999755859375 | high=882.4000244140625 | low=867.4000244140625 | close=867.5 | priceCloseUSD=5.4932878043218745 | volume=3796400.0
[SAVED 8,326] 2975.T | date=2026-10-28 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1275.0 | high=1277.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.82041549087898 | volume=158500.0
[SAVED 8,327] CIEINDIA.NS | date=2026-10-28 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=365.5 | high=365.5 | low=358.8500061035156 | close=363.8999938964844 | priceCloseUSD=3.821676005370222 | volume=154403.0
[SAVED 8,328] AMA.AX | date=2026-10-28 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3304506820275084 | volume=50347.0
[SAVED 8,329] 3050.T | date=2026-10-28 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1590.0 | high=1598.0 | low=1564.0 | close=1565.0 | priceCloseUSD=9.910081168603726 | volume=238100.0
[SAVED 8,330] KOTARISUG.NS | date=2026-10-28 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=23.899999618530273 | high=24.0 | low=23.280000686645508 | close=23.600000381469727 | priceCloseUSD=0.24784709177611855 | volume=13022.0
[SAVED 8,331] 8024.TWO | date=2026-10-28 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.899999618530273 | high=12.0 | low=11.850000381469727 | close=12.0 | priceCloseUSD=0.3704503881527589 | volume=15128.0
[SAVED 8,332] 2127.T | date=2026-10-28 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=625.0 | high=625.7999877929688 | low=620.0999755859375 | close=622.9000244140625 | priceCloseUSD=3.944402429309011 | volume=1871600.0
[SAVED 8,333] PRECOT.NS | date=2026-10-28 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=570.1500244140625 | high=608.7999877929688 | low=570.1500244140625 | close=606.75 | priceCloseUSD=6.3720856145933125 | volume=1329.0
[SAVED 8,334] IMPAL.NS | date=2026-10-28 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1007.0 | high=1019.7000122070312 | low=995.0 | close=1013.9000244140625 | priceCloseUSD=10.647973234783116 | volume=235.0
[SAVED 8,335] FORTH.BK | date=2026-10-28 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=14.199999809265137 | high=14.300000190734863 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.41456913859121436 | volume=1197549.0
[SAVED 8,336] 3968.HK | date=2026-10-28 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=52.599998474121094 | high=52.599998474121094 | low=51.70000076293945 | close=52.150001525878906 | priceCloseUSD=6.647766796347981 | volume=13168986.0
[SAVED 8,337] 3527.TWO | date=2026-10-28 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=47.54999923706055 | high=48.150001525878906 | low=47.45000076293945 | close=47.75 | priceCloseUSD=1.4740838361911863 | volume=25133.0
[SAVED 8,338] 3522.TWO | date=2026-10-28 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.949999809265137 | high=11.25 | low=10.800000190734863 | close=11.25 | priceCloseUSD=0.34729723889321146 | volume=30087.0
[SAVED 8,339] 3303.HK | date=2026-10-28 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=149251.0
[SAVED 8,340] XRF.AX | date=2026-10-28 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.940000057220459 | high=2.0999999046325684 | low=1.940000057220459 | close=2.0899999141693115 | priceCloseUSD=1.469450848566819 | volume=718259.0
[SAVED 8,341] IATA.JK | date=2026-10-28 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=85.0 | high=86.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=134616100.0
[SAVED 8,342] QUINTEGRA.NS | date=2026-10-28 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.9600000381469727 | high=2.9600000381469727 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.03108590632430487 | volume=1674.0
[SAVED 8,343] 002067.SZ | date=2026-10-28 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5799999237060547 | high=3.700000047683716 | low=3.609999895095825 | close=3.6600000858306885 | priceCloseUSD=0.5499376449791848 | volume=30273938.0
[SAVED 8,344] JTS.BK | date=2026-10-28 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.0 | high=22.0 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6248149273157285 | volume=833788.0
[SAVED 8,345] 002068.SZ | date=2026-10-28 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.639999866485596 | high=7.690000057220459 | low=7.519999980926514 | close=7.679999828338623 | priceCloseUSD=1.1539674644784876 | volume=13584257.0
[SAVED 8,346] SVR.AX | date=2026-10-28 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.399999976158142 | high=1.4149999618530273 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.9808057367973174 | volume=131268.0
[SAVED 8,347] 3823.T | date=2026-10-28 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=37.0 | high=37.0 | low=33.0 | close=35.0 | priceCloseUSD=0.22163120824353383 | volume=3206700.0
[SAVED 8,348] BCN.AX | date=2026-10-28 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=1.8420867048743215 | volume=43069.0
[SAVED 8,349] 3983.HK | date=2026-10-28 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.7799999713897705 | high=1.8049999475479126 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.22945310769546473 | volume=2390000.0
[SAVED 8,350] 2700.HK | date=2026-10-28 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=20000.0
[SAVED 8,351] VOLTAMP.NS | date=2026-10-28 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10155.0 | high=10475.0 | low=10097.0 | close=10381.0 | priceCloseUSD=109.02121263303366 | volume=14916.0
[SAVED 8,352] BLG.AX | date=2026-10-28 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13358644458854943 | volume=2605.0
[SAVED 8,353] 7931.T | date=2026-10-28 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3520.0 | high=3565.0 | low=3405.0 | close=3420.0 | priceCloseUSD=21.65653520551102 | volume=43000.0
[SAVED 8,354] 089470.KS | date=2026-10-28 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3640.0 | high=3735.0 | low=3640.0 | close=3685.0 | priceCloseUSD=2.7518894471821262 | volume=23484.0
[SAVED 8,355] 601699.SS | date=2026-10-28 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.329999923706055 | high=14.640000343322754 | low=14.279999732971191 | close=14.489999771118164 | priceCloseUSD=2.177212066395093 | volume=18211120.0
[SAVED 8,356] 086960.KQ | date=2026-10-28 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2300.0 | high=2320.0 | low=2240.0 | close=2255.0 | priceCloseUSD=1.6839920497681669 | volume=164976.0
[SAVED 8,357] 3515.TW | date=2026-10-28 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=223.5 | high=226.5 | low=223.0 | close=224.0 | priceCloseUSD=6.915073912184832 | volume=212294.0
[SAVED 8,358] 2120.T | date=2026-10-28 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=249.0 | high=253.0 | low=248.0 | close=251.0 | priceCloseUSD=1.589412379117914 | volume=976100.0
[SAVED 8,359] NTU.AX | date=2026-10-28 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.017577164244135732 | volume=2985694.0
[SAVED 8,360] 002069.SZ | date=2026-10-28 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.359999895095825 | high=3.380000114440918 | low=3.2699999809265137 | close=3.299999952316284 | priceCloseUSD=0.4958453988113355 | volume=13339901.0
[SAVED 8,361] 0337.HK | date=2026-10-28 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10400000214576721 | close=0.10300000011920929 | priceCloseUSD=0.01312981708114682 | volume=574000.0
[SAVED 8,362] PSGC.BK | date=2026-10-28 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.78000020980835 | high=4.820000171661377 | low=4.739999771118164 | close=4.820000171661377 | priceCloseUSD=0.14273023708394017 | volume=64162.0
[SAVED 8,363] VENUSREM.NS | date=2026-10-28 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1370.0 | high=1370.0 | low=1319.4000244140625 | close=1330.199951171875 | priceCloseUSD=13.96975356142568 | volume=116124.0
[SAVED 8,364] ACE.NS | date=2026-10-28 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1033.0 | high=1050.699951171875 | low=1017.5999755859375 | close=1022.7999877929688 | priceCloseUSD=10.74144060786451 | volume=231898.0
[SAVED 8,365] ATLANTAA.NS | date=2026-10-28 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=33.0 | high=33.5 | low=28.719999313354492 | close=31.75 | priceCloseUSD=0.3334383490125054 | volume=211467.0
[SAVED 8,366] 043150.KQ | date=2026-10-28 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16690.0 | high=16940.0 | low=16630.0 | close=16830.0 | priceCloseUSD=12.56833090802583 | volume=27027.0
[SAVED 8,367] 2130.T | date=2026-10-28 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=644.0 | high=646.0 | low=640.0 | close=641.0 | priceCloseUSD=4.059017270974434 | volume=101800.0
[SAVED 8,368] E25.AX | date=2026-10-28 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14764817284081616 | volume=93264.0
[SAVED 8,369] 0558.HK | date=2026-10-28 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0099999904632568 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12874869040188888 | volume=462500.0
[SAVED 8,370] 3817.T | date=2026-10-28 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4750.0 | high=4785.0 | low=4690.0 | close=4695.0 | priceCloseUSD=29.73024350581118 | volume=39300.0
[SAVED 8,371] 8418.T | date=2026-10-28 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3163.0 | high=3168.0 | low=3086.0 | close=3118.0 | priceCloseUSD=19.7441744943811 | volume=439300.0
[SAVED 8,372] 3232.T | date=2026-10-28 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=552.0 | high=556.0 | low=546.0 | close=547.0 | priceCloseUSD=3.4637791688346575 | volume=168800.0
[SAVED 8,373] 5019.T | date=2026-10-28 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1536.5 | high=1559.0 | low=1525.0 | close=1526.0 | priceCloseUSD=9.663120679418075 | volume=5233400.0
[SAVED 8,374] GEECEE.NS | date=2026-10-28 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=363.0 | high=366.8999938964844 | low=362.0 | close=366.04998779296875 | priceCloseUSD=3.84425523104678 | volume=213.0
[SAVED 8,375] 089230.KQ | date=2026-10-28 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2435.0 | high=2445.0 | low=2300.0 | close=2310.0 | priceCloseUSD=1.7250650265917806 | volume=291309.0
[SAVED 8,376] 092230.KS | date=2026-10-28 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=92300.0 | high=93300.0 | low=90000.0 | close=91100.0 | priceCloseUSD=68.03178524784036 | volume=2623.0
[SAVED 8,377] CVV.AX | date=2026-10-28 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14764817284081616 | volume=198260.0
[SAVED 8,378] 039980.KQ | date=2026-10-28 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=5990.0 | high=6280.0 | low=5490.0 | close=5600.0 | priceCloseUSD=4.18197582204068 | volume=1341875.0
[SAVED 8,379] 601588.SS | date=2026-10-28 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.600000023841858 | high=1.6100000143051147 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.24040989738898472 | volume=13865012.0
[SAVED 8,380] 009770.KS | date=2026-10-28 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26800.0 | high=27200.0 | low=26250.0 | close=26450.0 | priceCloseUSD=19.752367945174285 | volume=4754.0
[SAVED 8,381] 092220.KS | date=2026-10-28 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2590.0 | high=2650.0 | low=2580.0 | close=2600.0 | priceCloseUSD=1.9416316316617446 | volume=166292.0
[SAVED 8,382] 002072.SZ | date=2026-10-28 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.570000171661377 | high=6.440000057220459 | low=6.179999828338623 | close=6.309999942779541 | priceCloseUSD=0.9481165101020436 | volume=5662200.0
[SAVED 8,383] 002073.SZ | date=2026-10-28 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.46999979019165 | high=5.619999885559082 | low=5.480000019073486 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=11510091.0
[SAVED 8,384] 8304.T | date=2026-10-28 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3029.0 | high=3029.0 | low=2971.5 | close=2992.0 | priceCloseUSD=18.94630214470438 | volume=862400.0
[SAVED 8,385] 600017.SS | date=2026-10-28 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.759999990463257 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.4086968237700807 | volume=28579700.0
[SAVED 8,386] AGL.AX | date=2026-10-28 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.9399995803833 | high=9.020000457763672 | low=8.829999923706055 | close=8.84000015258789 | priceCloseUSD=6.215285291393924 | volume=4174456.0
[SAVED 8,387] 002074.SZ | date=2026-10-28 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=24.93000030517578 | high=26.049999237060547 | low=25.549999237060547 | close=25.700000762939453 | priceCloseUSD=3.861584033904853 | volume=22957989.0
[SAVED 8,388] 3918.HK | date=2026-10-28 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.200000047683716 | high=2.244999885559082 | low=2.200000047683716 | close=2.244999885559082 | priceCloseUSD=0.2861790078686514 | volume=2445000.0
[SAVED 8,389] 1398.HK | date=2026-10-28 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.599999904632568 | high=7.659999847412109 | low=7.505000114440918 | close=7.605000019073486 | priceCloseUSD=0.9694394081260852 | volume=168145358.0
[SAVED 8,390] 054050.KQ | date=2026-10-28 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6740.0 | high=6820.0 | low=6730.0 | close=6760.0 | priceCloseUSD=5.048242242320535 | volume=10478.0
[SAVED 8,391] 061250.KQ | date=2026-10-28 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5800.0 | high=5800.0 | low=5660.0 | close=5790.0 | priceCloseUSD=4.323864287431347 | volume=5682.0
[SAVED 8,392] 065530.KQ | date=2026-10-28 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1342.0 | high=1402.0 | low=1320.0 | close=1372.0 | priceCloseUSD=1.0245840763999667 | volume=452331.0
[SAVED 8,393] KPIL.NS | date=2026-10-28 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1320.0 | high=1348.5 | low=1310.0999755859375 | close=1324.699951171875 | priceCloseUSD=13.911992587580993 | volume=119823.0
[SAVED 8,394] 068290.KS | date=2026-10-28 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5890.0 | high=5890.0 | low=5760.0 | close=5810.0 | priceCloseUSD=4.338799915367206 | volume=5923.0
[SAVED 8,395] 601398.SS | date=2026-10-28 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.619999885559082 | high=8.630000114440918 | low=8.449999809265137 | close=8.5600004196167 | priceCloseUSD=1.2861929949153037 | volume=432543673.0
[SAVED 8,396] 1563.TW | date=2026-10-28 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=77.5999984741211 | high=78.9000015258789 | low=77.5 | close=78.9000015258789 | priceCloseUSD=2.4357113492095923 | volume=215234.0
[SAVED 8,397] 088390.KQ | date=2026-10-28 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6940.0 | high=7150.0 | low=6890.0 | close=6910.0 | priceCloseUSD=5.160259451839482 | volume=9480.0
[SAVED 8,398] 090150.KQ | date=2026-10-28 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5550.0 | high=5650.0 | low=5500.0 | close=5650.0 | priceCloseUSD=4.219314891880329 | volume=8093.0
[SAVED 8,399] 3491.TWO | date=2026-10-28 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1330.0 | high=1350.0 | low=1310.0 | close=1340.0 | priceCloseUSD=41.36696001039141 | volume=646503.0
[SAVED 8,400] GAYAPROJ.NS | date=2026-10-28 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.0 | high=20.0 | low=18.950000762939453 | close=19.010000228881836 | priceCloseUSD=0.19964293200143968 | volume=658749.0
[SAVED 8,401] FIEMIND.NS | date=2026-10-28 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1701.0 | high=1704.699951171875 | low=1645.9000244140625 | close=1664.4000244140625 | priceCloseUSD=17.479521141322795 | volume=81967.0
[SAVED 8,402] 002076.SZ | date=2026-10-28 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.5899999141693115 | high=2.0999999046325684 | low=1.940000057220459 | close=2.059999942779541 | priceCloseUSD=0.3095277296782673 | volume=167347704.0
[SAVED 8,403] TTM.AX | date=2026-10-28 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5 | high=0.5249999761581421 | low=0.49000000953674316 | close=0.5199999809265137 | priceCloseUSD=0.3656049974197722 | volume=255267.0
[SAVED 8,404] 002075.SZ | date=2026-10-28 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.3299999237060547 | high=3.380000114440918 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=0.5018556404246819 | volume=13843430.0
[SAVED 8,405] 600018.SS | date=2026-10-28 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.46999979019165 | high=5.480000019073486 | low=5.380000114440918 | close=5.429999828338623 | priceCloseUSD=0.815891051312959 | volume=47386200.0
[SAVED 8,406] 089790.KQ | date=2026-10-28 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=6080.0 | high=6160.0 | low=5810.0 | close=5950.0 | priceCloseUSD=4.443349310918223 | volume=183525.0
[SAVED 8,407] SPZ.AX | date=2026-10-28 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.699999988079071 | high=0.75 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.5167686311348719 | volume=982412.0
[SAVED 8,408] DCBBANK.NS | date=2026-10-28 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=194.0 | high=195.41000366210938 | low=191.14999389648438 | close=191.72999572753906 | priceCloseUSD=2.0135475033563885 | volume=464886.0
[SAVED 8,409] 3825.T | date=2026-10-28 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=232.0 | high=238.0 | low=231.0 | close=237.0 | priceCloseUSD=1.5007598958205006 | volume=533700.0
[SAVED 8,410] 3826.T | date=2026-10-28 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=482.0 | high=484.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0395137130541783 | volume=4100.0
[SAVED 8,411] 3234.T | date=2026-10-28 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=118500.0 | high=118600.0 | low=116500.0 | close=117000.0 | priceCloseUSD=740.881467556956 | volume=4640.0
[SAVED 8,412] 065710.KQ | date=2026-10-28 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44300.0 | high=44850.0 | low=44300.0 | close=44750.0 | priceCloseUSD=33.4184675064858 | volume=2181.0
[SAVED 8,413] 058610.KQ | date=2026-10-28 | assetKey=@SPGCO1 | name=SPG KRW500 | open=82600.0 | high=90700.0 | low=81900.0 | close=88900.0 | priceCloseUSD=66.3888661748958 | volume=372894.0
[SAVED 8,414] 065500.KQ | date=2026-10-28 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=883.0 | high=897.0 | low=872.0 | close=878.0 | priceCloseUSD=0.6556740663842353 | volume=89394.0
[SAVED 8,415] 089140.KQ | date=2026-10-28 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2130.0 | high=2150.0 | low=2050.0 | close=2100.0 | priceCloseUSD=1.5682409332652552 | volume=21839.0
[SAVED 8,416] 3526.TWO | date=2026-10-28 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=257.0 | high=258.0 | low=244.0 | close=246.0 | priceCloseUSD=7.594232957131557 | volume=972976.0
[SAVED 8,417] 002080.SZ | date=2026-10-28 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=39.15999984741211 | high=37.189998626708984 | low=36.0099983215332 | close=36.689998626708984 | priceCloseUSD=5.512899171007086 | volume=44490064.0
[SAVED 8,418] 002078.SZ | date=2026-10-28 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=12.720000267028809 | high=13.109999656677246 | low=12.5600004196167 | close=12.649999618530273 | priceCloseUSD=1.9007406655902312 | volume=19523100.0
[SAVED 8,419] 002079.SZ | date=2026-10-28 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.769999980926514 | high=8.079999923706055 | low=7.679999828338623 | close=7.940000057220459 | priceCloseUSD=1.193034106612971 | volume=31065915.0
[SAVED 8,420] 002082.SZ | date=2026-10-28 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.020000457763672 | high=10.850000381469727 | low=10.479999542236328 | close=10.649999618530273 | priceCloseUSD=1.6002282983319835 | volume=5522000.0
[SAVED 8,421] 002077.SZ | date=2026-10-28 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.720000267028809 | high=13.079999923706055 | low=12.479999542236328 | close=12.920000076293945 | priceCloseUSD=1.9413099039519168 | volume=56157272.0
[SAVED 8,422] 002081.SZ | date=2026-10-28 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.010000228881836 | high=4.03000020980835 | low=3.9100000858306885 | close=4.010000228881836 | priceCloseUSD=0.6025273307436977 | volume=79468310.0
[SAVED 8,423] 3064.T | date=2026-10-28 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2214.0 | high=2219.0 | low=2167.5 | close=2182.5 | priceCloseUSD=13.820288914043218 | volume=2225000.0
[SAVED 8,424] 2134.T | date=2026-10-28 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09498480353294307 | volume=1380300.0
[SAVED 8,425] 3533.TW | date=2026-10-28 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=2020.0 | high=2025.0 | low=1915.0 | close=1955.0 | priceCloseUSD=60.3525424032203 | volume=1214504.0
[SAVED 8,426] 034590.KS | date=2026-10-28 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25650.0 | high=25650.0 | low=25500.0 | close=25500.0 | priceCloseUSD=19.042925618220956 | volume=928.0
[SAVED 8,427] 089890.KQ | date=2026-10-28 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=37300.0 | high=38350.0 | low=33500.0 | close=37350.0 | priceCloseUSD=27.892285170217754 | volume=760341.0
[SAVED 8,428] 1580.TWO | date=2026-10-28 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.0999984741211 | high=96.4000015258789 | low=96.0999984741211 | close=96.30000305175781 | priceCloseUSD=2.9728644591362956 | volume=41128.0
[SAVED 8,429] SXL.AX | date=2026-10-28 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.48500001430511475 | priceCloseUSD=0.34099699131271616 | volume=257418.0
[SAVED 8,430] 002088.SZ | date=2026-10-28 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.109999656677246 | high=7.679999828338623 | low=7.170000076293945 | close=7.260000228881836 | priceCloseUSD=1.0908599275383501 | volume=11618936.0
[SAVED 8,431] 002086.SZ | date=2026-10-28 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.1700000762939453 | high=2.4200000762939453 | low=2.25 | close=2.3399999141693115 | priceCloseUSD=0.3515994567955581 | volume=368678884.0
[SAVED 8,432] 002083.SZ | date=2026-10-28 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.800000190734863 | high=8.6899995803833 | low=8.539999961853027 | close=8.609999656677246 | priceCloseUSD=1.2937056894603893 | volume=21061200.0
[SAVED 8,433] 002084.SZ | date=2026-10-28 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.389999866485596 | high=4.28000020980835 | low=4.139999866485596 | close=4.21999979019165 | priceCloseUSD=0.6340810633899007 | volume=23184300.0
[SAVED 8,434] 4665.T | date=2026-10-28 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4794.0 | high=4813.0 | low=4684.0 | close=4696.0 | priceCloseUSD=29.73657582604671 | volume=117900.0
[SAVED 8,435] 6258.T | date=2026-10-28 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3600.0 | high=3610.0 | low=3520.0 | close=3570.0 | priceCloseUSD=22.60638324084045 | volume=225900.0
[SAVED 8,436] 3236.T | date=2026-10-28 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=292.0 | high=295.0 | low=288.0 | close=291.0 | priceCloseUSD=1.8427051885390955 | volume=108700.0
[SAVED 8,437] 002085.SZ | date=2026-10-28 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.529999732971191 | high=9.520000457763672 | low=9.260000228881836 | close=9.350000381469727 | priceCloseUSD=1.404895374250493 | volume=67976842.0
[SAVED 8,438] 601666.SS | date=2026-10-28 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.029999732971191 | high=8.119999885559082 | low=7.889999866485596 | close=7.980000019073486 | priceCloseUSD=1.1990443482263173 | volume=16367850.0
[SAVED 8,439] SVM.AX | date=2026-10-28 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.2917809162377672 | volume=737086.0
[SAVED 8,440] 8769.T | date=2026-10-28 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=497.0 | high=500.0 | low=492.0 | close=498.0 | priceCloseUSD=3.15349547729371 | volume=8500.0
[SAVED 8,441] EXT.AX | date=2026-10-28 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00351543271786707 | volume=121111.0
[SAVED 8,442] 3237.T | date=2026-10-28 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=71.0 | high=72.0 | low=70.0 | close=70.0 | priceCloseUSD=0.44326241648706766 | volume=130800.0
[SAVED 8,443] 067280.KQ | date=2026-10-28 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26700.0 | high=26850.0 | low=26600.0 | close=26750.0 | priceCloseUSD=19.97640236421218 | volume=13207.0
[SAVED 8,444] 5440.T | date=2026-10-28 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1901.0 | high=1901.0 | low=1849.0 | close=1849.0 | priceCloseUSD=11.708460115494116 | volume=134300.0
[SAVED 8,445] 1888.HK | date=2026-10-28 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=38.29999923706055 | high=40.560001373291016 | low=38.29999923706055 | close=40.29999923706055 | priceCloseUSD=5.13720017223844 | volume=55082133.0
[SAVED 8,446] 3532.TW | date=2026-10-28 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=424.0 | high=426.0 | low=406.5 | close=409.5 | priceCloseUSD=12.641619495712897 | volume=4311135.0
[SAVED 8,447] AP4.SI | date=2026-10-28 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7400000095367432 | high=0.7549999952316284 | low=0.7300000190734863 | close=0.7450000047683716 | priceCloseUSD=0.5809555911758146 | volume=1314700.0
[SAVED 8,448] 002092.SZ | date=2026-10-28 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.079999923706055 | high=4.079999923706055 | low=3.9800000190734863 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=37841808.0
[SAVED 8,449] 601872.SS | date=2026-10-28 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.100000381469727 | high=17.18000030517578 | low=16.65999984741211 | close=17.09000015258789 | priceCloseUSD=2.5678782011490004 | volume=89781197.0
[SAVED 8,450] 002090.SZ | date=2026-10-28 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.729999542236328 | high=8.479999542236328 | low=8.260000228881836 | close=8.329999923706055 | priceCloseUSD=1.2516339981669644 | volume=5617401.0
[SAVED 8,451] 002091.SZ | date=2026-10-28 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.239999771118164 | high=7.5 | low=7.389999866485596 | close=7.389999866485596 | priceCloseUSD=1.1103931769578603 | volume=6923676.0
[SAVED 8,452] SVL.AX | date=2026-10-28 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.125 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.08437038522880967 | volume=8006878.0
[SAVED 8,453] 3068.T | date=2026-10-28 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3140.0 | low=3120.0 | close=3140.0 | priceCloseUSD=19.88348553956275 | volume=1600.0
[SAVED 8,454] SHIVAMAUTO.NS | date=2026-10-28 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=14.140000343322754 | high=15.279999732971191 | low=13.710000038146973 | close=13.899999618530273 | priceCloseUSD=0.14597772989219493 | volume=58209.0
[SAVED 8,455] 3543.TW | date=2026-10-28 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=51.599998474121094 | high=52.20000076293945 | low=50.5 | close=51.20000076293945 | priceCloseUSD=1.580588346337706 | volume=966334.0
[SAVED 8,456] 8131.TW | date=2026-10-28 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=62.5 | high=62.5 | low=61.099998474121094 | close=62.20000076293945 | priceCloseUSD=1.9201678688110682 | volume=1169128.0
[SAVED 8,457] CPRO.JK | date=2026-10-28 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=35.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019257221458046766 | volume=48305900.0
[SAVED 8,458] NAUKRI.NS | date=2026-10-28 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1208.0 | high=1264.9000244140625 | low=1138.4000244140625 | close=1190.0 | priceCloseUSD=12.497374340941148 | volume=3674785.0
[SAVED 8,459] 066310.KQ | date=2026-10-28 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7440.0 | high=7670.0 | low=7440.0 | close=7550.0 | priceCloseUSD=5.638199545786989 | volume=33665.0
[SAVED 8,460] 3834.T | date=2026-10-28 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=561.0 | high=561.0 | low=551.0 | close=551.0 | priceCloseUSD=3.4891084497767753 | volume=184000.0
[SAVED 8,461] 3835.T | date=2026-10-28 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=452.0 | high=455.0 | low=447.0 | close=450.0 | priceCloseUSD=2.849544105988292 | volume=80500.0
[SAVED 8,462] BCI.AX | date=2026-10-28 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5199999809265137 | high=0.5270000100135803 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.3585741385320419 | volume=850179.0
[SAVED 8,463] UKEM.BK | date=2026-10-28 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.03464613388288168 | volume=7606303.0
[SAVED 8,464] BROCK.BK | date=2026-10-28 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.030796563451450383 | volume=4110.0
[SAVED 8,465] 002095.SZ | date=2026-10-28 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=14.600000381469727 | high=15.869999885559082 | low=15.0600004196167 | close=15.550000190734863 | priceCloseUSD=2.3364836840919683 | volume=12556339.0
[SAVED 8,466] 1818.HK | date=2026-10-28 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=16.350000381469727 | high=16.459999084472656 | low=15.770000457763672 | close=16.329999923706055 | priceCloseUSD=2.0816496280121366 | volume=16998200.0
[SAVED 8,467] LTR.AX | date=2026-10-28 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.7250000238418579 | high=0.7450000047683716 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.4956760125644565 | volume=47962632.0
[SAVED 8,468] 0552.HK | date=2026-10-28 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.7300000190734863 | high=3.7300000190734863 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.4665546756147665 | volume=5182000.0
[SAVED 8,469] 002094.SZ | date=2026-10-28 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.539999961853027 | high=4.53000020980835 | low=4.429999828338623 | close=4.5 | priceCloseUSD=0.6761528263310572 | volume=10808000.0
[SAVED 8,470] 002093.SZ | date=2026-10-28 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.289999961853027 | high=8.460000038146973 | low=7.349999904632568 | close=8.029999732971191 | priceCloseUSD=1.2065571144191347 | volume=124380848.0
[SAVED 8,471] TORNTPOWER.NS | date=2026-10-28 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1173.0 | high=1178.4000244140625 | low=1157.800048828125 | close=1160.0 | priceCloseUSD=12.182314483606497 | volume=74214.0
[SAVED 8,472] 086390.KQ | date=2026-10-28 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11630.0 | high=12200.0 | low=11520.0 | close=11910.0 | priceCloseUSD=8.894166435804376 | volume=219407.0
[SAVED 8,473] 090710.KQ | date=2026-10-28 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5060.0 | high=5400.0 | low=5060.0 | close=5340.0 | priceCloseUSD=3.987812658874506 | volume=1732159.0
[SAVED 8,474] 6264.T | date=2026-10-28 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1741.0 | high=1782.0 | low=1707.0 | close=1765.0 | priceCloseUSD=11.176545215709634 | volume=722900.0
[SAVED 8,475] 601991.SS | date=2026-10-28 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.860000133514404 | high=4.920000076293945 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.7362553141122531 | volume=93384894.0
[SAVED 8,476] 0528.HK | date=2026-10-28 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.15679296351020192 | volume=48000.0
[SAVED 8,477] 002096.SZ | date=2026-10-28 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.039999961853027 | high=9.100000381469727 | low=8.989999771118164 | close=9.069999694824219 | priceCloseUSD=1.3628235396616049 | volume=2628800.0
[SAVED 8,478] 002097.SZ | date=2026-10-28 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=7.260000228881836 | high=7.349999904632568 | low=6.75 | close=7.03000020980835 | priceCloseUSD=1.0563010024377424 | volume=73179971.0
[SAVED 8,479] 002098.SZ | date=2026-10-28 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.699999809265137 | high=7.349999904632568 | low=7.150000095367432 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=3983800.0
[SAVED 8,480] PARSVNATH.NS | date=2026-10-28 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.880000114440918 | high=2.880000114440918 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.030245747505984452 | volume=29034.0
[SAVED 8,481] 093050.KS | date=2026-10-28 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=21900.0 | high=21950.0 | low=21200.0 | close=21400.0 | priceCloseUSD=15.981121891369742 | volume=56626.0
[SAVED 8,482] 1800.HK | date=2026-10-28 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.200000047683716 | high=3.2249999046325684 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=0.4091913910928607 | volume=6759000.0
[SAVED 8,483] 002100.SZ | date=2026-10-28 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=8.149999618530273 | high=7.929999828338623 | low=7.599999904632568 | close=7.730000019073486 | priceCloseUSD=1.1614803023190365 | volume=34896287.0
[SAVED 8,484] 002099.SZ | date=2026-10-28 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.71999979019165 | high=5.889999866485596 | low=5.440000057220459 | close=5.809999942779541 | priceCloseUSD=0.8729884182874816 | volume=32560473.0
[SAVED 8,485] 3535.TW | date=2026-10-28 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=90.4000015258789 | high=91.80000305175781 | low=90.19999694824219 | close=90.5999984741211 | priceCloseUSD=2.796900383448127 | volume=557166.0
[SAVED 8,486] ALICON.NS | date=2026-10-28 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=850.25 | high=881.5999755859375 | low=848.2999877929688 | close=870.3499755859375 | priceCloseUSD=9.140411304644076 | volume=20277.0
[SAVED 8,487] 1868.HK | date=2026-10-28 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.01886614515343542 | volume=8000.0
[SAVED 8,488] 8201.TW | date=2026-10-28 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=16.549999237060547 | high=16.600000381469727 | low=16.0 | close=16.600000381469727 | priceCloseUSD=0.5124563820542838 | volume=273941.0
[SAVED 8,489] 3540.TWO | date=2026-10-28 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=24.850000381469727 | high=25.600000381469727 | low=24.850000381469727 | close=25.350000381469727 | priceCloseUSD=0.7825764567490038 | volume=431460.0
[SAVED 8,490] 1388.HK | date=2026-10-28 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.24199999868869781 | high=0.24300000071525574 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.02995637866672275 | volume=175000.0
[SAVED 8,491] 1584.TWO | date=2026-10-28 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.700000762939453 | high=17.75 | low=17.5 | close=17.5 | priceCloseUSD=0.54024014938944 | volume=211619.0
[SAVED 8,492] 1898.HK | date=2026-10-28 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.699999809265137 | high=9.699999809265137 | low=9.494999885559082 | close=9.600000381469727 | priceCloseUSD=1.2237499887549013 | volume=10805988.0
[SAVED 8,493] HUM.AX | date=2026-10-28 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3023272255229749 | volume=129247.0
[SAVED 8,494] 3531.TWO | date=2026-10-28 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.6544623759558087 | volume=1305.0
[SAVED 8,495] SDRA.JK | date=2026-10-28 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=173.0 | high=176.0 | low=171.0 | close=176.0 | priceCloseUSD=0.00968363136176066 | volume=497700.0
[SAVED 8,496] 601333.SS | date=2026-10-28 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.140000104904175 | high=3.1600000858306885 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46729671532407413 | volume=64868614.0
[SAVED 8,497] RGT.AX | date=2026-10-28 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.018983337593202716 | volume=20000.0
[SAVED 8,498] 002101.SZ | date=2026-10-28 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.199999809265137 | high=8.359999656677246 | low=8.039999961853027 | close=8.239999771118164 | priceCloseUSD=1.2381109187130692 | volume=7726600.0
[SAVED 8,499] 002102.SZ | date=2026-10-28 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4100000858306885 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.4600000381469727 | priceCloseUSD=0.3696302174594632 | volume=4273400.0
[SAVED 8,500] 1882.HK | date=2026-10-28 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.3799991607666 | high=17.3799991607666 | low=17.079999923706055 | close=17.290000915527344 | priceCloseUSD=2.2040247484562605 | volume=1772864.0
[SAVED 8,501] 1399.HK | date=2026-10-28 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.28999999165534973 | high=0.3199999928474426 | low=0.25 | close=0.3199999928474426 | priceCloseUSD=0.040791663759150165 | volume=234000.0
[SAVED 8,502] 3898.HK | date=2026-10-28 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.100000381469727 | high=26.459999084472656 | low=25.920000076293945 | close=26.3799991607666 | priceCloseUSD=3.362762749328151 | volume=4871471.0
[SAVED 8,503] 091700.KQ | date=2026-10-28 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4725.0 | high=4905.0 | low=4725.0 | close=4890.0 | priceCloseUSD=3.6517610303176657 | volume=175483.0
[SAVED 8,504] EOL.AX | date=2026-10-28 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.470000267028809 | high=14.6899995803833 | low=14.069999694824219 | close=14.069999694824219 | priceCloseUSD=9.892427674625939 | volume=28942.0
[SAVED 8,505] DEMCO.BK | date=2026-10-28 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5799999237060547 | high=3.680000066757202 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.10660348995656983 | volume=620809.0
[SAVED 8,506] B73.SI | date=2026-10-28 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.09981519292156889 | volume=558300.0
[SAVED 8,507] FNX.AX | date=2026-10-28 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12655558570081912 | volume=0.0
[SAVED 8,508] 3092.TW | date=2026-10-28 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=22.75 | close=22.950000762939453 | priceCloseUSD=0.7084863908947527 | volume=120118.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 7222.KL | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GITANJALI.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNITY.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GSTEEL.BK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EASUNREYRL.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
27 Failed downloads: | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] BHD.SI | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GITANJALI.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNITY.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GSTEEL.BK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EASUNREYRL.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
27 Failed downloads: | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5IG.SI | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GITANJALI.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNITY.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GSTEEL.BK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EASUNREYRL.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
27 Failed downloads: | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0637.HK | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GITANJALI.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNITY.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GSTEEL.BK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EASUNREYRL.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
27 Failed downloads: | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0320.HK | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0609.HK | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AJ2.SI | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1899.HK | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GITANJALI.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNITY.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GSTEEL.BK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EASUNREYRL.NS: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
27 Failed downloads: | ['ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'BTEL.JK', 'UNITY.NS', 'GSTEEL.BK', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'B0Z.SI', 'IVRCLINFRA.NS']: possibly delisted; no timezone found | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['B49.SI', '0320.HK', '2088.HK', 'EDUCOMP.NS', '0814.HK', 'P36.SI', '044380.KS', '0840.HK', '0952.HK', '0919.HK', '0609.HK', '0515.HK', '089150.KQ', '0707.HK', 'AJ2.SI', '052770.KQ', '022220.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,509] SUTLEJTEX.NS | date=2026-10-28 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.61000061035156 | high=35.9900016784668 | low=34.400001525878906 | close=34.72999954223633 | priceCloseUSD=0.3647342900336488 | volume=46249.0
[SAVED 8,510] 084110.KQ | date=2026-10-28 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21900.0 | high=22350.0 | low=21400.0 | close=21500.0 | priceCloseUSD=16.055800031049042 | volume=26580.0
[SAVED 8,511] 002104.SZ | date=2026-10-28 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.479999542236328 | high=9.600000381469727 | low=9.319999694824219 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=20385400.0
[SAVED 8,512] 002103.SZ | date=2026-10-28 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.440000057220459 | high=6.53000020980835 | low=6.320000171661377 | close=6.489999771118164 | priceCloseUSD=0.9751625973621024 | volume=9819204.0
[SAVED 8,513] 3546.TWO | date=2026-10-28 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=73.5999984741211 | high=74.0 | low=73.5 | close=73.5 | priceCloseUSD=2.2690086274356482 | volume=68396.0
[SAVED 8,514] 6271.TW | date=2026-10-28 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=215.0 | high=216.0 | low=212.5 | close=214.5 | priceCloseUSD=6.621800688230565 | volume=991834.0
[SAVED 8,515] 8027.TWO | date=2026-10-28 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=177.0 | high=182.5 | low=175.5 | close=182.0 | priceCloseUSD=5.618497553650176 | volume=809665.0
[SAVED 8,516] SUBEXLTD.NS | date=2026-10-28 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=16.889999389648438 | high=17.479999542236328 | low=16.600000381469727 | close=17.190000534057617 | priceCloseUSD=0.18052930386142546 | volume=3410551.0
[SAVED 8,517] LTFOODS.NS | date=2026-10-28 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=382.1000061035156 | high=388.3500061035156 | low=362.95001220703125 | close=385.79998779296875 | priceCloseUSD=4.051669637125425 | volume=1326874.0
[SAVED 8,518] SOBHA.NS | date=2026-10-28 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1179.0 | high=1179.800048828125 | low=1155.0 | close=1160.0 | priceCloseUSD=12.182314483606497 | volume=52823.0
[SAVED 8,519] 601628.SS | date=2026-10-28 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=35.290000915527344 | high=35.290000915527344 | low=34.65999984741211 | close=35.0 | priceCloseUSD=5.258966427019334 | volume=16674333.0
[SAVED 8,520] 002106.SZ | date=2026-10-28 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.09000015258789 | high=9.989999771118164 | low=9.770000457763672 | close=9.880000114440918 | priceCloseUSD=1.484531111451199 | volume=10725566.0
[SAVED 8,521] 002105.SZ | date=2026-10-28 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.489999771118164 | high=5.329999923706055 | low=5.130000114440918 | close=5.269999980926514 | priceCloseUSD=0.7918500848595733 | volume=8985838.0
[SAVED 8,522] 1583.TW | date=2026-10-28 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=48.099998474121094 | high=48.5 | low=47.79999923706055 | close=48.5 | priceCloseUSD=1.4972369854507337 | volume=12660.0
[SAVED 8,523] 093370.KS | date=2026-10-28 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=10460.0 | high=10680.0 | low=10440.0 | close=10560.0 | priceCloseUSD=7.886011550133855 | volume=1313808.0
[SAVED 8,524] 090370.KS | date=2026-10-28 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1014.0 | high=1093.0 | low=1014.0 | close=1017.0 | priceCloseUSD=0.7594766805384593 | volume=11998.0
[SAVED 8,525] 3070.T | date=2026-10-28 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24062816895012246 | volume=288200.0
[SAVED 8,526] 088130.KQ | date=2026-10-28 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5390.0 | high=5480.0 | low=5320.0 | close=5420.0 | priceCloseUSD=4.047555170617945 | volume=23938.0
[SAVED 8,527] 002108.SZ | date=2026-10-28 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.050000190734863 | high=4.090000152587891 | low=4.019999980926514 | close=4.039999961853027 | priceCloseUSD=0.6070349761298417 | volume=11532059.0
[SAVED 8,528] 002109.SZ | date=2026-10-28 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.680000066757202 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.3786455798794828 | volume=4628550.0
[SAVED 8,529] 002110.SZ | date=2026-10-28 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.740000009536743 | high=2.75 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=0.41019938417341734 | volume=13303295.0
[SAVED 8,530] 1808.HK | date=2026-10-28 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.9299999475479126 | high=2.0 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.21415623283602847 | volume=38000.0
[SAVED 8,531] 002107.SZ | date=2026-10-28 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.050000190734863 | high=5.960000038146973 | low=5.820000171661377 | close=5.889999866485596 | priceCloseUSD=0.8850089015141746 | volume=6012600.0
[SAVED 8,532] 3548.TWO | date=2026-10-28 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=71.0 | high=73.5 | low=71.0 | close=73.0 | priceCloseUSD=2.25357319459595 | volume=111683.0
[SAVED 8,533] GTLINFRA.NS | date=2026-10-28 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.01050199524448836 | volume=26237976.0
[SAVED 8,534] DONEAR.NS | date=2026-10-28 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=78.19999694824219 | high=82.7699966430664 | low=77.01000213623047 | close=80.58000183105469 | priceCloseUSD=0.8462507960305996 | volume=21320.0
[SAVED 8,535] 601002.SS | date=2026-10-28 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.699999809265137 | high=4.820000171661377 | low=4.699999809265137 | close=4.800000190734863 | priceCloseUSD=0.721229710078887 | volume=9398811.0
[SAVED 8,536] 8040.TWO | date=2026-10-28 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=79.9000015258789 | high=81.5 | low=79.30000305175781 | close=80.80000305175781 | priceCloseUSD=2.4943660411056485 | volume=517193.0
[SAVED 8,537] AKM.AX | date=2026-10-28 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.1757716398221558 | volume=78100.0
[SAVED 8,538] CYC.AX | date=2026-10-28 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.26014203028936855 | volume=33757.0
[SAVED 8,539] HBLENGINE.NS | date=2026-10-28 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=785.0 | high=816.0 | low=779.2999877929688 | close=809.9500122070312 | priceCloseUSD=8.50609117647153 | volume=1658398.0
[SAVED 8,540] TANLA.NS | date=2026-10-28 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=586.0 | high=616.25 | low=576.25 | close=598.7000122070312 | priceCloseUSD=6.287544681073365 | volume=3558703.0
[SAVED 8,541] 090470.KQ | date=2026-10-28 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3750.0 | high=4080.0 | low=3750.0 | close=3975.0 | priceCloseUSD=2.96845605225209 | volume=39883.0
[SAVED 8,542] 3836.T | date=2026-10-28 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1253.0 | high=1267.0 | low=1242.0 | close=1262.0 | priceCloseUSD=7.991388137238277 | volume=128800.0
[SAVED 8,543] 002111.SZ | date=2026-10-28 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.260000228881836 | high=7.900000095367432 | low=7.75 | close=7.880000114440918 | priceCloseUSD=1.1840187441929513 | volume=8376360.0
[SAVED 8,544] ZEEMEDIA.NS | date=2026-10-28 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=6.920000076293945 | high=7.199999809265137 | low=6.800000190734863 | close=7.0 | priceCloseUSD=0.07351396671141852 | volume=942329.0
[SAVED 8,545] SITINET.NS | date=2026-10-28 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.25 | high=0.25 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.0024154589500500613 | volume=318157.0
[SAVED 8,546] 6257.T | date=2026-10-28 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=990.0 | high=996.0 | low=985.0 | close=994.0 | priceCloseUSD=6.294326314116361 | volume=37700.0
[SAVED 8,547] 2138.T | date=2026-10-28 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=426.0 | high=434.0 | low=425.0 | close=432.0 | priceCloseUSD=2.7355623417487602 | volume=32000.0
[SAVED 8,548] 3069.T | date=2026-10-28 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9878419567426079 | volume=96400.0
[SAVED 8,549] 7823.T | date=2026-10-28 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=767.0 | high=767.0 | low=750.0 | close=750.0 | priceCloseUSD=4.749240176647153 | volume=76800.0
[SAVED 8,550] 3837.T | date=2026-10-28 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1377.0 | high=1399.0 | low=1365.0 | close=1366.0 | priceCloseUSD=8.64994944173335 | volume=60800.0
[SAVED 8,551] 8772.T | date=2026-10-28 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=879.0 | high=888.0 | low=864.0 | close=866.0 | priceCloseUSD=5.48378932396858 | volume=5400.0
[SAVED 8,552] LUMAXTECH.NS | date=2026-10-28 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1920.0 | high=2079.0 | low=1886.5999755859375 | close=2043.0999755859375 | priceCloseUSD=21.4566262276178 | volume=553340.0
[SAVED 8,553] 089010.KQ | date=2026-10-28 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=22450.0 | high=22750.0 | low=22200.0 | close=22600.0 | priceCloseUSD=16.877259567521318 | volume=74925.0
[SAVED 8,554] 039200.KQ | date=2026-10-28 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36000.0 | high=37400.0 | low=36000.0 | close=36650.0 | priceCloseUSD=27.369538192462667 | volume=85736.0
[SAVED 8,555] 3518.TW | date=2026-10-28 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=37.95000076293945 | high=39.29999923706055 | low=37.650001525878906 | close=38.900001525878906 | priceCloseUSD=1.2008767220337295 | volume=1037038.0
[SAVED 8,556] 3071.T | date=2026-10-28 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=99.0 | high=100.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6332320235529538 | volume=22100.0
[SAVED 8,557] 002112.SZ | date=2026-10-28 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=14.279999732971191 | high=15.779999732971191 | low=14.380000114440918 | close=15.149999618530273 | priceCloseUSD=2.2763811246630405 | volume=36174814.0
[SAVED 8,558] 601166.SS | date=2026-10-28 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.100000381469727 | high=19.1200008392334 | low=18.889999389648438 | close=19.100000381469727 | priceCloseUSD=2.8698931646344503 | volume=113600488.0
[SAVED 8,559] ASALCBR.NS | date=2026-10-28 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=545.75 | high=546.6500244140625 | low=536.0999755859375 | close=539.25 | priceCloseUSD=5.663200935590348 | volume=16443.0
[SAVED 8,560] 1799.TWO | date=2026-10-28 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=27.299999237060547 | high=27.649999618530273 | low=27.25 | close=27.5 | priceCloseUSD=0.8489488061834057 | volume=75033.0
[SAVED 8,561] 2718.TWO | date=2026-10-28 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=38.900001525878906 | high=39.099998474121094 | low=38.599998474121094 | close=39.099998474121094 | priceCloseUSD=1.2070508009592031 | volume=7071.0
[SAVED 8,562] 7313.T | date=2026-10-28 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1745.0 | high=1748.5 | low=1712.0 | close=1713.5 | priceCloseUSD=10.850430723579864 | volume=497300.0
[SAVED 8,563] 002115.SZ | date=2026-10-28 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.0 | high=9.130000114440918 | low=8.800000190734863 | close=9.010000228881836 | priceCloseUSD=1.3538082488893168 | volume=37145915.0
[SAVED 8,564] 002114.SZ | date=2026-10-28 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.460000038146973 | high=6.28000020980835 | low=6.010000228881836 | close=6.079999923706055 | priceCloseUSD=0.9135575850014358 | volume=7975100.0
[SAVED 8,565] 090460.KS | date=2026-10-28 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17880.0 | high=18040.0 | low=17510.0 | close=17940.0 | priceCloseUSD=13.397258258466037 | volume=392501.0
[SAVED 8,566] 0546.HK | date=2026-10-28 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.9149999618530273 | high=4.010000228881836 | low=3.9149999618530273 | close=3.9749999046325684 | priceCloseUSD=0.5067089474271579 | volume=1245000.0
[SAVED 8,567] 601003.SS | date=2026-10-28 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.482322355181306 | volume=10106633.0
[SAVED 8,568] 091970.KQ | date=2026-10-28 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2905.0 | high=2990.0 | low=2860.0 | close=2920.0 | priceCloseUSD=2.180601678635498 | volume=8804.0
[SAVED 8,569] 092730.KQ | date=2026-10-28 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22400.0 | high=22600.0 | low=21300.0 | close=21750.0 | priceCloseUSD=16.242495380247284 | volume=148373.0
[SAVED 8,570] 4570.T | date=2026-10-28 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1032.0 | high=1062.0 | low=1032.0 | close=1050.0 | priceCloseUSD=6.648936247306015 | volume=76100.0
[SAVED 8,571] 7822.T | date=2026-10-28 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=243.0 | high=244.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5450861374692073 | volume=18000.0
[SAVED 8,572] NXM.AX | date=2026-10-28 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03700000047683716 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025311115044802594 | volume=873449.0
[SAVED 8,573] 002116.SZ | date=2026-10-28 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.920000076293945 | high=6.960000038146973 | low=6.809999942779541 | close=6.829999923706055 | priceCloseUSD=1.0262497227232787 | volume=3073220.0
[SAVED 8,574] 601005.SS | date=2026-10-28 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.17279460759110582 | volume=21278200.0
[SAVED 8,575] 3551.TWO | date=2026-10-28 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=179.0 | high=179.0 | low=176.5 | close=178.0 | priceCloseUSD=5.49501409093259 | volume=128976.0
[SAVED 8,576] 002117.SZ | date=2026-10-28 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.909999847412109 | high=7.360000133514404 | low=7.079999923706055 | close=7.269999980926514 | priceCloseUSD=1.092362452117821 | volume=13234778.0
[SAVED 8,577] 002119.SZ | date=2026-10-28 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=19.809999465942383 | high=20.3799991607666 | low=19.6200008392334 | close=20.25 | priceCloseUSD=3.0426877184897574 | volume=36277872.0
[SAVED 8,578] 8771.T | date=2026-10-28 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1744.0 | high=1747.0 | low=1725.0 | close=1725.0 | priceCloseUSD=10.923252406288453 | volume=157000.0
[SAVED 8,579] 3075.T | date=2026-10-28 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1704.0 | high=1705.0 | low=1694.0 | close=1696.0 | priceCloseUSD=10.739615119458097 | volume=5600.0
[SAVED 8,580] NETWORK18.NS | date=2026-10-28 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=23.979999542236328 | high=24.5 | low=23.639999389648438 | close=24.18000030517578 | priceCloseUSD=0.25393824821668315 | volume=2949085.0
[SAVED 8,581] ARV.AX | date=2026-10-28 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=545007.0
[SAVED 8,582] 3840.T | date=2026-10-28 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=52.0 | high=53.0 | low=51.0 | close=51.0 | priceCloseUSD=0.32294833201200646 | volume=45900.0
[SAVED 8,583] 3040.T | date=2026-10-28 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3200.0 | high=3285.0 | low=3075.0 | close=3120.0 | priceCloseUSD=19.756839134852157 | volume=419000.0
[SAVED 8,584] HUBTOWN.NS | date=2026-10-28 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=148.97000122070312 | high=179.4600067138672 | low=147.05999755859375 | close=172.33999633789062 | priceCloseUSD=1.8099138219756685 | volume=3437726.0
[SAVED 8,585] 6606.TW | date=2026-10-28 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=25.299999237060547 | high=25.299999237060547 | low=24.600000381469727 | close=24.950000762939453 | priceCloseUSD=0.7702281222535459 | volume=24001.0
[SAVED 8,586] 002120.SZ | date=2026-10-28 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.389999866485596 | high=6.710000038146973 | low=6.610000133514404 | close=6.639999866485596 | priceCloseUSD=0.9977010392360174 | volume=19147365.0
[SAVED 8,587] 002121.SZ | date=2026-10-28 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.179999828338623 | high=4.179999828338623 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6115426931637173 | volume=20231100.0
[SAVED 8,588] 3094.TW | date=2026-10-28 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=53.29999923706055 | high=55.70000076293945 | low=52.70000076293945 | close=55.70000076293945 | priceCloseUSD=1.7195072418949906 | volume=2184713.0
[SAVED 8,589] 093520.KQ | date=2026-10-28 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26400.0 | high=27500.0 | low=26400.0 | close=26900.0 | priceCloseUSD=20.088419573731127 | volume=13187.0
[SAVED 8,590] ER0.SI | date=2026-10-28 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20274959355503644 | volume=11200.0
[SAVED 8,591] TIIL.NS | date=2026-10-28 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2632.60009765625 | high=2632.60009765625 | low=2549.300048828125 | close=2576.800048828125 | priceCloseUSD=27.061541858790342 | volume=20136.0
[SAVED 8,592] 6638.T | date=2026-10-28 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2312.0 | high=2312.0 | low=2267.0 | close=2305.0 | priceCloseUSD=14.595998142895585 | volume=161000.0
[SAVED 8,593] 6637.T | date=2026-10-28 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4035.0 | high=4075.0 | low=3940.0 | close=3940.0 | priceCloseUSD=24.94934172798638 | volume=21400.0
[SAVED 8,594] CINELINE.NS | date=2026-10-28 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=85.0 | high=92.4000015258789 | low=84.3499984741211 | close=88.08999633789062 | priceCloseUSD=0.9251207226275243 | volume=17599.0
[SAVED 8,595] 5125.KL | date=2026-10-28 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.16443735498568376 | volume=286300.0
[SAVED 8,596] 3844.T | date=2026-10-28 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1293.0 | high=1307.0 | low=1275.0 | close=1279.0 | priceCloseUSD=8.099037581242278 | volume=184400.0
[SAVED 8,597] 3843.T | date=2026-10-28 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1762.0 | high=1785.0 | low=1737.0 | close=1745.0 | priceCloseUSD=11.049898810999045 | volume=80900.0
[SAVED 8,598] 9381.T | date=2026-10-28 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2211.0 | high=2211.0 | low=2178.0 | close=2178.0 | priceCloseUSD=13.791793472983334 | volume=43500.0
[SAVED 8,599] 3555.TWO | date=2026-10-28 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=141.5 | high=145.0 | low=138.5 | close=145.0 | priceCloseUSD=4.476275523512503 | volume=54222.0
[SAVED 8,600] PGIL.NS | date=2026-10-28 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1190.0 | high=1215.0 | low=1163.199951171875 | close=1198.9000244140625 | priceCloseUSD=12.590842355013462 | volume=65620.0
[SAVED 8,601] REDINGTON.NS | date=2026-10-28 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=357.29998779296875 | high=362.1499938964844 | low=350.04998779296875 | close=351.3999938964844 | priceCloseUSD=3.6904010648141172 | volume=3224727.0
[SAVED 8,602] 078020.KQ | date=2026-10-28 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6140.0 | high=6260.0 | low=6110.0 | close=6180.0 | priceCloseUSD=4.615109032180608 | volume=27714.0
[SAVED 8,603] 3845.T | date=2026-10-28 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=308.0 | high=337.0 | low=308.0 | close=336.0 | priceCloseUSD=2.1276595991379246 | volume=71300.0
[SAVED 8,604] FSL.NS | date=2026-10-28 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=295.0 | high=309.79998779296875 | low=293.1499938964844 | close=307.95001220703125 | priceCloseUSD=3.2340895637383746 | volume=2308077.0
[SAVED 8,605] STM.AX | date=2026-10-28 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12304014578014782 | volume=541881.0
[SAVED 8,606] TGVSL.NS | date=2026-10-28 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=118.5 | high=118.5 | low=114.66999816894531 | close=115.16000366210938 | priceCloseUSD=1.2094098108147346 | volume=97650.0
[SAVED 8,607] PFC.NS | date=2026-10-28 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=314.70001220703125 | high=319.04998779296875 | low=312.29998779296875 | close=316.3999938964844 | priceCloseUSD=3.322831231257025 | volume=3821771.0
[SAVED 8,608] AHLUCONT.NS | date=2026-10-28 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=533.0 | high=534.5499877929688 | low=521.0499877929688 | close=530.9500122070312 | priceCloseUSD=5.576034503259279 | volume=101189.0
[SAVED 8,609] 3242.T | date=2026-10-28 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=542.0 | high=542.0 | low=536.0 | close=536.0 | priceCloseUSD=3.3941236462438322 | volume=60600.0
[SAVED 8,610] 7233.KL | date=2026-10-28 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.2200000286102295 | high=3.259999990463257 | low=2.9600000381469727 | close=3.009999990463257 | priceCloseUSD=0.7387409322531968 | volume=8665300.0
[SAVED 8,611] SMSPHARMA.NS | date=2026-10-28 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=435.0 | high=478.0 | low=435.0 | close=475.45001220703125 | priceCloseUSD=4.993173767190175 | volume=776494.0
[SAVED 8,612] 601318.SS | date=2026-10-28 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=52.599998474121094 | high=52.900001525878906 | low=51.790000915527344 | close=52.310001373291016 | priceCloseUSD=7.8599011719849345 | volume=65612703.0
[SAVED 8,613] INDIANB.NS | date=2026-10-28 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=835.0 | high=840.4500122070312 | low=831.75 | close=839.7999877929688 | priceCloseUSD=8.81957547812314 | volume=878070.0
[SAVED 8,614] IDEA.NS | date=2026-10-28 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.069999694824219 | high=12.170000076293945 | low=11.819999694824219 | close=11.859999656677246 | priceCloseUSD=0.12455365999405801 | volume=292149256.0
[SAVED 8,615] 002124.SZ | date=2026-10-28 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.940000057220459 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.2839841849096121 | volume=35620110.0
[SAVED 8,616] 002122.SZ | date=2026-10-28 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5799999237060547 | high=2.6600000858306885 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39667634054338785 | volume=7059500.0
[SAVED 8,617] 002123.SZ | date=2026-10-28 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.260000228881836 | high=7.590000152587891 | low=7.380000114440918 | close=7.449999809265137 | priceCloseUSD=1.1194085393778799 | volume=11142700.0
[SAVED 8,618] 002125.SZ | date=2026-10-28 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.380000114440918 | high=10.880000114440918 | low=10.670000076293945 | close=10.75 | priceCloseUSD=1.6152539740130811 | volume=7128100.0
[SAVED 8,619] IVR.AX | date=2026-10-28 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.03999999910593033 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.02812346174293656 | volume=5620459.0
[SAVED 8,620] 601007.SS | date=2026-10-28 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.429999828338623 | high=6.460000038146973 | low=6.340000152587891 | close=6.360000133514404 | priceCloseUSD=0.9556293479425924 | volume=3813400.0
[SAVED 8,621] DVP.AX | date=2026-10-28 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.170000076293945 | high=4.320000171661377 | low=4.164999961853027 | close=4.210000038146973 | priceCloseUSD=2.9599944414257275 | volume=1262734.0
[SAVED 8,622] GRAVISSHO.NS | date=2026-10-28 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=29.5 | high=29.5 | low=29.0 | close=29.0 | priceCloseUSD=0.30455786209016245 | volume=952.0
[SAVED 8,623] RAJTV.NS | date=2026-10-28 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.190000057220459 | high=7.340000152587891 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=0.07183364907477768 | volume=557976.0
[SAVED 8,624] PAGEIND.NS | date=2026-10-28 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=33875.0 | high=33900.0 | low=33155.0 | close=33845.0 | priceCloseUSD=355.4400290497085 | volume=15695.0
[SAVED 8,625] 4286.T | date=2026-10-28 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1157.0 | high=1160.0 | low=1120.0 | close=1122.0 | priceCloseUSD=7.104863304264142 | volume=28500.0
[SAVED 8,626] 6750.T | date=2026-10-28 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1985.0 | high=1986.0 | low=1969.0 | close=1977.0 | priceCloseUSD=12.518997105641898 | volume=185900.0
[SAVED 8,627] 3800.T | date=2026-10-28 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1960.0 | high=1969.0 | low=1959.0 | close=1960.0 | priceCloseUSD=12.411347661637894 | volume=1200.0
[SAVED 8,628] 0538.HK | date=2026-10-28 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7799999713897705 | priceCloseUSD=0.0994296789882961 | volume=495000.0
[SAVED 8,629] ASTRAL.NS | date=2026-10-28 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1361.0 | high=1371.5 | low=1340.0 | close=1360.5999755859375 | priceCloseUSD=14.289014473254493 | volume=281525.0
[SAVED 8,630] 2148.T | date=2026-10-28 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1094.0 | high=1097.0 | low=1080.0 | close=1081.0 | priceCloseUSD=6.845238174607431 | volume=68300.0
[SAVED 8,631] 2633.TW | date=2026-10-28 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.450000762939453 | high=26.5 | low=25.950000762939453 | close=26.350000381469727 | priceCloseUSD=0.8134473224284003 | volume=10574324.0
[SAVED 8,632] 1883.HK | date=2026-10-28 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3550000190734863 | high=2.3550000190734863 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.2982890369648883 | volume=1386081.0
[SAVED 8,633] 4426.TW | date=2026-10-28 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.25 | high=8.729999542236328 | low=8.25 | close=8.609999656677246 | priceCloseUSD=0.2657981429009339 | volume=260738.0
[SAVED 8,634] MYX.AX | date=2026-10-28 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.450000047683716 | high=2.630000114440918 | low=2.440000057220459 | close=2.630000114440918 | priceCloseUSD=1.8491177313909501 | volume=109280.0
[SAVED 8,635] EMBDL.NS | date=2026-10-28 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=48.84000015258789 | high=52.22999954223633 | low=47.68000030517578 | close=51.2400016784668 | priceCloseUSD=0.5381222539548338 | volume=3341504.0
[SAVED 8,636] BN2.SI | date=2026-10-28 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9449999928474426 | high=0.9700000286102295 | low=0.9399999976158142 | close=0.9599999785423279 | priceCloseUSD=0.7486138946216889 | volume=528600.0
[SAVED 8,637] 3080.T | date=2026-10-28 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=832.0 | high=837.0 | low=830.0 | close=830.0 | priceCloseUSD=5.255825795489517 | volume=2800.0
[SAVED 8,638] UNIQ.BK | date=2026-10-28 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5799999237060547 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.07699140862862595 | volume=114004.0
[SAVED 8,639] 002126.SZ | date=2026-10-28 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.989999771118164 | high=33.459999084472656 | low=30.3700008392334 | close=32.86000061035156 | priceCloseUSD=4.937418285762106 | volume=30569186.0
[SAVED 8,640] 7252.KL | date=2026-10-28 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.20370596790158652 | volume=766300.0
[SAVED 8,641] 091120.KQ | date=2026-10-28 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6140.0 | high=6210.0 | low=5800.0 | close=5980.0 | priceCloseUSD=4.465752752822012 | volume=40644.0
[SAVED 8,642] 002127.SZ | date=2026-10-28 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.75 | high=2.9000000953674316 | low=2.799999952316284 | close=2.890000104904175 | priceCloseUSD=0.4342403864506688 | volume=47535220.0
[SAVED 8,643] 002128.SZ | date=2026-10-28 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=26.260000228881836 | high=28.860000610351562 | low=27.959999084472656 | close=28.049999237060547 | priceCloseUSD=4.214685836160553 | volume=17016377.0
[SAVED 8,644] 0316.HK | date=2026-10-28 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=154.6999969482422 | high=155.0 | low=152.1999969482422 | close=154.89999389648438 | priceCloseUSD=19.745714401725497 | volume=686183.0
[SAVED 8,645] SHILCTECH.NS | date=2026-10-28 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3924.5 | high=3986.89990234375 | low=3771.199951171875 | close=3797.60009765625 | priceCloseUSD=39.882378166054465 | volume=35232.0
[SAVED 8,646] MMTC.NS | date=2026-10-28 | assetKey=@MMTCI1 | name=MMTC INR1 | open=51.5 | high=52.09000015258789 | low=50.86000061035156 | close=51.41999816894531 | priceCloseUSD=0.5400125762418638 | volume=759204.0
[SAVED 8,647] ARIHANTSUP.NS | date=2026-10-28 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=203.11000061035156 | high=218.89999389648438 | low=202.63999938964844 | close=211.63999938964844 | priceCloseUSD=2.2226422671336072 | volume=2801.0
[SAVED 8,648] SURAJLTD.NS | date=2026-10-28 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=208.80999755859375 | high=215.7100067138672 | low=201.10000610351562 | close=209.99000549316406 | priceCloseUSD=2.2053140390792936 | volume=7142.0
[SAVED 8,649] ARROWGREEN.NS | date=2026-10-28 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=725.6500244140625 | high=734.0 | low=697.0999755859375 | close=718.75 | priceCloseUSD=7.548309081976008 | volume=22984.0
[SAVED 8,650] RUBYMILLS.NS | date=2026-10-28 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=465.25 | high=499.0 | low=465.25 | close=485.5 | priceCloseUSD=5.098718691199099 | volume=24579.0
[SAVED 8,651] JAYNECOIND.NS | date=2026-10-28 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=90.9000015258789 | high=91.98999786376953 | low=88.75 | close=89.41000366210938 | priceCloseUSD=0.9389834332691595 | volume=3112982.0
[SAVED 8,652] SAIL.NS | date=2026-10-28 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=169.0 | high=169.3000030517578 | low=161.0 | close=162.0 | priceCloseUSD=1.7013232296071141 | volume=24109677.0
[SAVED 8,653] TRIDENT.NS | date=2026-10-28 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.559999465942383 | high=21.559999465942383 | low=20.90999984741211 | close=21.280000686645508 | priceCloseUSD=0.22348246601386015 | volume=3258957.0
[SAVED 8,654] BHARATRAS.NS | date=2026-10-28 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=936.0 | high=950.0 | low=921.5999755859375 | close=944.2999877929688 | priceCloseUSD=9.917033981172173 | volume=5679.0
[SAVED 8,655] GMBREW.NS | date=2026-10-28 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=806.0 | high=818.0999755859375 | low=793.5999755859375 | close=806.3499755859375 | priceCloseUSD=8.46828360899682 | volume=18561.0
[SAVED 8,656] IFBAGRO.NS | date=2026-10-28 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=817.0 | high=833.7000122070312 | low=803.5 | close=815.1500244140625 | priceCloseUSD=8.560701679941054 | volume=7292.0
[SAVED 8,657] INDNIPPON.NS | date=2026-10-28 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1137.300048828125 | high=1177.0 | low=1120.699951171875 | close=1169.5 | priceCloseUSD=12.282083438429137 | volume=17292.0
[SAVED 8,658] SANGAMIND.NS | date=2026-10-28 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=584.5499877929688 | high=605.0 | low=584.5499877929688 | close=600.7000122070312 | priceCloseUSD=6.308548671562342 | volume=11724.0
[SAVED 8,659] MINDTECK.NS | date=2026-10-28 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=132.0 | high=136.32000732421875 | low=132.0 | close=133.5 | priceCloseUSD=1.402016365139196 | volume=26936.0
[SAVED 8,660] DREDGECORP.NS | date=2026-10-28 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=838.6500244140625 | high=845.2999877929688 | low=825.25 | close=833.7999877929688 | priceCloseUSD=8.75656350665621 | volume=28676.0
[SAVED 8,661] BI.NS | date=2026-10-28 | assetKey=@BILCA1 | name=BILCARE INR10 | open=83.02999877929688 | high=84.19000244140625 | low=81.0 | close=81.44000244140625 | priceCloseUSD=0.8552825183507689 | volume=4397.0
[SAVED 8,662] EMAMILTD.NS | date=2026-10-28 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=368.8500061035156 | high=373.5 | low=367.25 | close=372.79998779296875 | priceCloseUSD=3.9151436989470763 | volume=726147.0
[SAVED 8,663] APARINDS.NS | date=2026-10-28 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15230.0 | high=15495.0 | low=14977.0 | close=15419.0 | priceCloseUSD=161.93026467476602 | volume=147951.0
[SAVED 8,664] PIXTRANS.NS | date=2026-10-28 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1657.0 | high=1674.4000244140625 | low=1645.0 | close=1667.0 | priceCloseUSD=17.506826072562095 | volume=5478.0
[SAVED 8,665] BCG.NS | date=2026-10-28 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.430000305175781 | high=8.550000190734863 | low=8.260000228881836 | close=8.399999618530273 | priceCloseUSD=0.08821675604750896 | volume=3112059.0
[SAVED 8,666] AVANTEL.NS | date=2026-10-28 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=139.0 | high=139.0 | low=134.0 | close=134.42999267578125 | priceCloseUSD=1.4117831437976596 | volume=913251.0
[SAVED 8,667] HSCL.NS | date=2026-10-28 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=541.5 | high=543.8499755859375 | low=528.0 | close=530.5499877929688 | priceCloseUSD=5.571833448765115 | volume=1606520.0
[SAVED 8,668] SWELECTES.NS | date=2026-10-28 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=607.0499877929688 | high=614.8499755859375 | low=585.25 | close=588.7999877929688 | priceCloseUSD=6.183574671756562 | volume=11394.0
[SAVED 8,669] COMFINTE.NS | date=2026-10-28 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=7.489999771118164 | high=7.489999771118164 | low=7.489999771118164 | close=7.489999771118164 | priceCloseUSD=0.07865994197750185 | volume=44591.0
[SAVED 8,670] ELPROINTL.NS | date=2026-10-28 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=166.5 | high=166.5 | low=164.1300048828125 | close=164.1300048828125 | priceCloseUSD=1.723692530757148 | volume=525.0
[SAVED 8,671] IZMO.NS | date=2026-10-28 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=717.2999877929688 | high=732.7000122070312 | low=703.9000244140625 | close=709.9000244140625 | priceCloseUSD=7.4553666804586545 | volume=61156.0
[SAVED 8,672] VINATIORGA.NS | date=2026-10-28 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1095.300048828125 | high=1095.5999755859375 | low=1073.800048828125 | close=1081.699951171875 | priceCloseUSD=11.360007743170321 | volume=22054.0
[SAVED 8,673] BANCOINDIA.NS | date=2026-10-28 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=575.5499877929688 | high=591.9500122070312 | low=575.5499877929688 | close=589.1500244140625 | priceCloseUSD=6.187250754686685 | volume=49554.0
[SAVED 8,674] CHEVIOT.NS | date=2026-10-28 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1068.9000244140625 | high=1087.0 | low=1055.0999755859375 | close=1074.300048828125 | priceCloseUSD=11.28229400394658 | volume=210.0
[SAVED 8,675] CHOICEIN.NS | date=2026-10-28 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=736.0 | high=740.0499877929688 | low=721.5 | close=732.4000244140625 | priceCloseUSD=7.691661573459642 | volume=576329.0
[SAVED 8,676] TINNARUBR.NS | date=2026-10-28 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=830.0 | high=844.2000122070312 | low=810.0499877929688 | close=814.5 | priceCloseUSD=8.553875126635768 | volume=50788.0
[SAVED 8,677] VHLTD.NS | date=2026-10-28 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=139.97000122070312 | high=139.97000122070312 | low=133.0 | close=137.07000732421875 | priceCloseUSD=1.4395085650809298 | volume=16595.0
[SAVED 8,678] OPTIEMUS.NS | date=2026-10-28 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=730.0 | high=758.1500244140625 | low=716.0 | close=735.5999755859375 | priceCloseUSD=7.725267445449269 | volume=277542.0
[SAVED 8,679] SARDAEN.NS | date=2026-10-28 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=454.3500061035156 | high=459.75 | low=452.1000061035156 | close=455.20001220703125 | priceCloseUSD=4.780508363489285 | volume=138938.0
[SAVED 8,680] SDBL.NS | date=2026-10-28 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.5999984741211 | high=73.08999633789062 | low=71.0999984741211 | close=72.5199966430664 | priceCloseUSD=0.7616046598757952 | volume=443092.0
[SAVED 8,681] OAL.NS | date=2026-10-28 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=626.0 | high=641.4500122070312 | low=610.5999755859375 | close=622.7000122070312 | priceCloseUSD=6.539592566941086 | volume=33489.0
[SAVED 8,682] DIACABS.NS | date=2026-10-28 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=327.0 | high=339.0 | low=322.1000061035156 | close=325.3999938964844 | priceCloseUSD=3.41734918845742 | volume=357918.0
[SAVED 8,683] SIGMAADV.NS | date=2026-10-28 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=880.0 | high=904.2999877929688 | low=871.0 | close=904.2999877929688 | priceCloseUSD=9.49695417139264 | volume=349435.0
[SAVED 8,684] GULPOLY.NS | date=2026-10-28 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=146.67999267578125 | high=155.0 | low=144.5500030517578 | close=150.3699951171875 | priceCloseUSD=1.579184973634441 | volume=109322.0
[SAVED 8,685] AMNPLST.NS | date=2026-10-28 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=146.19000244140625 | high=152.9499969482422 | low=140.86000061035156 | close=145.4499969482422 | priceCloseUSD=1.5275151762612857 | volume=2097.0
[SAVED 8,686] FOODSIN.NS | date=2026-10-28 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=42.939998626708984 | high=43.900001525878906 | low=42.11000061035156 | close=43.11000061035156 | priceCloseUSD=0.4527410213998024 | volume=54073.0
[SAVED 8,687] APCL.NS | date=2026-10-28 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=88.0 | high=88.0 | low=82.25 | close=83.62000274658203 | priceCloseUSD=0.878176871188708 | volume=3056.0
[SAVED 8,688] RAJOOENG.NS | date=2026-10-28 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=51.900001525878906 | high=52.709999084472656 | low=50.97999954223633 | close=51.939998626708984 | priceCloseUSD=0.5454736185764296 | volume=213233.0
[SAVED 8,689] KANANIIND.NS | date=2026-10-28 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.559999942779541 | high=1.7200000286102295 | low=1.4299999475479126 | close=1.5800000429153442 | priceCloseUSD=0.016593152936988348 | volume=240439.0
[SAVED 8,690] EMPIND.NS | date=2026-10-28 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=941.9000244140625 | high=945.9000244140625 | low=935.4000244140625 | close=940.0 | priceCloseUSD=9.871875529819057 | volume=460.0
[SAVED 8,691] INDOAMIN.NS | date=2026-10-28 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=125.0999984741211 | high=128.0 | low=124.0 | close=125.36000061035156 | priceCloseUSD=1.31653013025897 | volume=55965.0
[SAVED 8,692] NGLFINE.NS | date=2026-10-28 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2614.5 | high=2664.800048828125 | low=2580.199951171875 | close=2610.60009765625 | priceCloseUSD=27.416509810846783 | volume=2655.0
[SAVED 8,693] 2007.HK | date=2026-10-28 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.14900000393390656 | high=0.15000000596046448 | low=0.1469999998807907 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=132547172.0
[SAVED 8,694] 000929.SZ | date=2026-10-28 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.650000095367432 | high=7.829999923706055 | low=7.519999980926514 | close=7.75 | priceCloseUSD=1.1644854231257096 | volume=2949799.0
[SAVED 8,695] 600208.SS | date=2026-10-28 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.690000057220459 | high=2.700000047683716 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.4011840217533977 | volume=34500421.0
[SAVED 8,696] JINDWORLD.NS | date=2026-10-28 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=36.68000030517578 | high=36.97999954223633 | low=35.709999084472656 | close=36.529998779296875 | priceCloseUSD=0.38363787346134137 | volume=768537.0
[SAVED 8,697] 8354.T | date=2026-10-28 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6980.0 | high=6980.0 | low=6830.0 | close=6891.0 | priceCloseUSD=43.63601874303405 | volume=536500.0
[SAVED 8,698] 3076.T | date=2026-10-28 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3135.0 | high=3135.0 | low=3065.0 | close=3065.0 | priceCloseUSD=19.408561521898033 | volume=57500.0
[SAVED 8,699] 601008.SS | date=2026-10-28 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.190000057220459 | high=4.190000057220459 | low=4.090000152587891 | close=4.110000133514404 | priceCloseUSD=0.6175529347770637 | volume=8543416.0
[SAVED 8,700] 601998.SS | date=2026-10-28 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.0600004196167 | high=9.25 | low=9.010000228881836 | close=9.130000114440918 | priceCloseUSD=1.3718389737293561 | volume=36753076.0
[SAVED 8,701] 002132.SZ | date=2026-10-28 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.75 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=35202506.0
[SAVED 8,702] 002131.SZ | date=2026-10-28 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.0 | high=4.150000095367432 | low=4.03000020980835 | close=4.119999885559082 | priceCloseUSD=0.6190554593565346 | volume=155412380.0
[SAVED 8,703] 3530.TW | date=2026-10-28 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=56.900001525878906 | high=57.099998474121094 | low=56.099998474121094 | close=56.70000076293945 | priceCloseUSD=1.7503781075743872 | volume=73354.0
[SAVED 8,704] 3444.TWO | date=2026-10-28 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=71.0 | high=72.0999984741211 | low=71.0 | close=71.80000305175781 | priceCloseUSD=2.2165282499910797 | volume=71399.0
[SAVED 8,705] JTPE.JK | date=2026-10-28 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=550.0 | high=560.0 | low=535.0 | close=545.0 | priceCloseUSD=0.029986244841815682 | volume=903400.0
[SAVED 8,706] 600529.SS | date=2026-10-28 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.040000915527344 | high=18.079999923706055 | low=17.829999923706055 | close=17.899999618530273 | priceCloseUSD=2.689585629643131 | volume=5279096.0
[SAVED 8,707] 600397.SS | date=2026-10-28 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.130000114440918 | high=13.229999542236328 | low=12.770000457763672 | close=12.960000038146973 | priceCloseUSD=1.9473201455652633 | volume=34070440.0
[SAVED 8,708] 600416.SS | date=2026-10-28 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.989999771118164 | high=8.180000305175781 | low=7.989999771118164 | close=8.069999694824219 | priceCloseUSD=1.212567356032481 | volume=12228057.0
[SAVED 8,709] 600522.SS | date=2026-10-28 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=26.170000076293945 | high=26.829999923706055 | low=25.93000030517578 | close=26.649999618530273 | priceCloseUSD=4.004327236397965 | volume=101843190.0
[SAVED 8,710] 000875.SZ | date=2026-10-28 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.389999866485596 | high=4.380000114440918 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.6521118598776715 | volume=21134602.0
[SAVED 8,711] 600590.SS | date=2026-10-28 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.0 | high=7.170000076293945 | low=6.949999809265137 | close=7.110000133514404 | priceCloseUSD=1.0683214856644352 | volume=13429683.0
[SAVED 8,712] GRX.AX | date=2026-10-28 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.6644167934988819 | volume=32061.0
[SAVED 8,713] 3556.TWO | date=2026-10-28 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=61.099998474121094 | high=62.20000076293945 | low=61.099998474121094 | close=62.0 | priceCloseUSD=1.9139936721225874 | volume=90667.0
[SAVED 8,714] 3557.TW | date=2026-10-28 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.299999237060547 | high=23.649999618530273 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.7223782451215791 | volume=32404.0
[SAVED 8,715] 0717.HK | date=2026-10-28 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05299999937415123 | high=0.0560000017285347 | low=0.050999999046325684 | close=0.054999999701976776 | priceCloseUSD=0.007011067327323304 | volume=3972000.0
[SAVED 8,716] BS6.SI | date=2026-10-28 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.769999980926514 | high=4.820000171661377 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=3.735271465448715 | volume=11394100.0
[SAVED 8,717] KITEX.NS | date=2026-10-28 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=112.3499984741211 | high=113.5 | low=110.69999694824219 | close=112.70999908447266 | priceCloseUSD=1.1836798743914192 | volume=170230.0
[SAVED 8,718] S.BK | date=2026-10-28 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015102161194848565 | volume=394622.0
[SAVED 8,719] 3993.HK | date=2026-10-28 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.880000114440918 | high=13.0600004196167 | low=12.619999885559082 | close=12.84000015258789 | priceCloseUSD=1.6367655643714427 | volume=41108074.0
[SAVED 8,720] ICRA.NS | date=2026-10-28 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4498.0 | high=4500.2998046875 | low=4415.60009765625 | close=4463.5 | priceCloseUSD=46.875655773773794 | volume=9151.0
[SAVED 8,721] 002133.SZ | date=2026-10-28 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.640000104904175 | high=2.630000114440918 | low=2.559999942779541 | close=2.609999895095825 | priceCloseUSD=0.39216862350951226 | volume=7780800.0
[SAVED 8,722] AMI.AX | date=2026-10-28 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.41499999165534973 | high=0.4320000112056732 | low=0.40700000524520874 | close=0.4300000071525574 | priceCloseUSD=0.3023272255229749 | volume=5567208.0
[SAVED 8,723] ZNC.AX | date=2026-10-28 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.05062223008960519 | volume=0.0
[SAVED 8,724] 0998.HK | date=2026-10-28 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.279999732971191 | high=8.449999809265137 | low=8.25 | close=8.449999809265137 | priceCloseUSD=1.0771548709026204 | volume=32689256.0
[SAVED 8,725] 2636.TW | date=2026-10-28 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=71.5 | high=71.5 | low=71.0 | close=71.19999694824219 | priceCloseUSD=2.1980055421626306 | volume=109792.0
[SAVED 8,726] 094860.KQ | date=2026-10-28 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1666.0 | high=1679.0 | low=1484.0 | close=1503.0 | priceCloseUSD=1.122412439379847 | volume=245260.0
[SAVED 8,727] 002134.SZ | date=2026-10-28 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=19.709999084472656 | low=18.850000381469727 | close=19.329999923706055 | priceCloseUSD=2.9044520180873263 | volume=22357702.0
[SAVED 8,728] DISHTV.NS | date=2026-10-28 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.0 | close=2.0299999713897705 | priceCloseUSD=0.021319050045846874 | volume=896048.0
[SAVED 8,729] 002135.SZ | date=2026-10-28 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.21999979019165 | high=5.150000095367432 | low=4.840000152587891 | close=4.929999828338623 | priceCloseUSD=0.7407629594983971 | volume=17859800.0
[SAVED 8,730] 9412.T | date=2026-10-28 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1892.0 | high=1907.0 | low=1872.0 | close=1897.0 | priceCloseUSD=12.012411486799534 | volume=1491800.0
[SAVED 8,731] AKCAPIT.NS | date=2026-10-28 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1700.0 | high=1770.0 | low=1496.800048828125 | close=1754.4000244140625 | priceCloseUSD=18.424700713326747 | volume=5068.0
[SAVED 8,732] CRSL.NS | date=2026-10-28 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9299999475479126 | high=1.9900000095367432 | low=1.8799999952316284 | close=1.9700000286102295 | priceCloseUSD=0.020688930932106563 | volume=174825.0
[SAVED 8,733] 2152.T | date=2026-10-28 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1580.0 | high=1580.0 | low=1580.0 | close=1580.0 | priceCloseUSD=10.00506597213667 | volume=300.0
[SAVED 8,734] CIA.AX | date=2026-10-28 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.2799999713897705 | high=2.325000047683716 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=1.5889756172871325 | volume=2763052.0
[SAVED 8,735] ANUHPHR.NS | date=2026-10-28 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=79.9000015258789 | high=80.98999786376953 | low=78.58000183105469 | close=79.61000061035156 | priceCloseUSD=0.8360638478236275 | volume=41733.0
[SAVED 8,736] 601328.SS | date=2026-10-28 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.260000228881836 | high=8.319999694824219 | low=8.1899995803833 | close=8.260000228881836 | priceCloseUSD=1.241116111167474 | volume=231390648.0
[SAVED 8,737] 7235.KL | date=2026-10-28 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9300000071525574 | high=0.9800000190734863 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.22947600518487987 | volume=1451000.0
[SAVED 8,738] 3541.TWO | date=2026-10-28 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.299999237060547 | high=23.399999618530273 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.7223782451215791 | volume=9005.0
[SAVED 8,739] NAN.AX | date=2026-10-28 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.0999999046325684 | high=3.130000114440918 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=2.1022288189781393 | volume=1629811.0
[SAVED 8,740] 601600.SS | date=2026-10-28 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.899999618530273 | high=8.899999618530273 | low=8.5 | close=8.529999732971191 | priceCloseUSD=1.2816852062336965 | volume=169319341.0
[SAVED 8,741] 5131.KL | date=2026-10-28 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16443735498568376 | volume=28000.0
[SAVED 8,742] 000338.SZ | date=2026-10-28 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.350000381469727 | high=21.5 | low=21.100000381469727 | close=21.350000381469727 | priceCloseUSD=3.207969577799979 | volume=89696615.0
[SAVED 8,743] SAHYADRI.NS | date=2026-10-28 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=307.1000061035156 | high=322.8500061035156 | low=305.79998779296875 | close=319.79998779296875 | priceCloseUSD=3.3585379509891933 | volume=1086.0
[SAVED 8,744] 094850.KQ | date=2026-10-28 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3810.0 | high=3865.0 | low=3780.0 | close=3780.0 | priceCloseUSD=2.8228336798774594 | volume=10736.0
[SAVED 8,745] 1382.HK | date=2026-10-28 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.1000670557389756 | volume=1082512.0
[SAVED 8,746] UBIS.BK | date=2026-10-28 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.03908794890610141 | volume=40315.0
[SAVED 8,747] 2154.T | date=2026-10-28 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2042.0 | high=2053.0 | low=2015.0 | close=2015.0 | priceCloseUSD=12.75962527459202 | volume=92900.0
[SAVED 8,748] SRHHYPOLTD.NS | date=2026-10-28 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=483.6000061035156 | high=483.6000061035156 | low=471.70001220703125 | close=474.0 | priceCloseUSD=4.9779457458874825 | volume=4106.0
[SAVED 8,749] 3850.T | date=2026-10-28 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3815.0 | high=3825.0 | low=3685.0 | close=3710.0 | priceCloseUSD=23.492908073814586 | volume=37500.0
[SAVED 8,750] BLACKROSE.NS | date=2026-10-28 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=94.0 | high=95.58000183105469 | low=93.55000305175781 | close=94.56999969482422 | priceCloseUSD=0.9931736870663096 | volume=9518.0
[SAVED 8,751] FORTIS.NS | date=2026-10-28 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=734.9000244140625 | high=762.9000244140625 | low=726.8499755859375 | close=759.5 | priceCloseUSD=7.976265388188909 | volume=1444488.0
[SAVED 8,752] 4242.T | date=2026-10-28 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1684.0 | high=1684.0 | low=1663.0 | close=1670.0 | priceCloseUSD=10.574974793334329 | volume=2600.0
[SAVED 8,753] 7237.KL | date=2026-10-28 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.26997177596881206 | volume=64800.0
[SAVED 8,754] 002136.SZ | date=2026-10-28 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=10.609999656677246 | high=10.369999885559082 | low=10.15999984741211 | close=10.359999656677246 | priceCloseUSD=1.556654010811356 | volume=3585000.0
[SAVED 8,755] SINDHUTRAD.NS | date=2026-10-28 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.149999618530273 | high=21.049999237060547 | low=19.700000762939453 | close=20.43000030517578 | priceCloseUSD=0.2145557660498518 | volume=1714458.0
[SAVED 8,756] 3851.T | date=2026-10-28 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1364.0 | high=1364.0 | low=1285.0 | close=1292.0 | priceCloseUSD=8.181357744304163 | volume=72800.0
[SAVED 8,757] 0811.HK | date=2026-10-28 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=7.920000076293945 | high=8.005000114440918 | low=7.775000095367432 | close=7.804999828338623 | priceCloseUSD=0.9949341742316802 | volume=981000.0
[SAVED 8,758] TGBHOTELS.NS | date=2026-10-28 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.529999732971191 | high=8.9399995803833 | low=8.5 | close=8.800000190734863 | priceCloseUSD=0.0924175601545942 | volume=21192.0
[SAVED 8,759] 092460.KQ | date=2026-10-28 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14080.0 | high=14430.0 | low=13940.0 | close=14290.0 | priceCloseUSD=10.671506160171665 | volume=9663.0
[SAVED 8,760] L1G.AX | date=2026-10-28 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.100000023841858 | high=1.1349999904632568 | low=1.100000023841858 | close=1.125 | priceCloseUSD=0.7909723791997011 | volume=1498151.0
[SAVED 8,761] 3558.TWO | date=2026-10-28 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=139.0 | high=143.0 | low=139.0 | close=141.0 | priceCloseUSD=4.352792060794917 | volume=260139.0
[SAVED 8,762] IOLCP.NS | date=2026-10-28 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=180.0 | high=183.6999969482422 | low=176.50999450683594 | close=180.6199951171875 | priceCloseUSD=1.8968703297802139 | volume=1699141.0
[SAVED 8,763] 091580.KQ | date=2026-10-28 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=26550.0 | high=27950.0 | low=25950.0 | close=26800.0 | priceCloseUSD=20.013741434051827 | volume=586880.0
[SAVED 8,764] BOE.AX | date=2026-10-28 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.399999976158142 | high=1.5 | low=1.3600000143051147 | close=1.4900000095367432 | priceCloseUSD=1.0475989800452046 | volume=11278454.0
[SAVED 8,765] WHC.AX | date=2026-10-28 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=8.0 | high=8.050000190734863 | low=7.724999904632568 | close=7.789999961853027 | priceCloseUSD=5.477044270037751 | volume=2738136.0
[SAVED 8,766] 3853.T | date=2026-10-28 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1022.0 | high=1042.0 | low=1012.0 | close=1013.0 | priceCloseUSD=6.414640398591422 | volume=113200.0
[SAVED 8,767] 6634.T | date=2026-10-28 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=61.0 | high=63.0 | low=60.0 | close=63.0 | priceCloseUSD=0.3989361748383609 | volume=47100.0
[SAVED 8,768] 064820.KQ | date=2026-10-28 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6320.0 | high=6480.0 | low=6320.0 | close=6400.0 | priceCloseUSD=4.779400939475063 | volume=22395.0
[SAVED 8,769] 002137.SZ | date=2026-10-28 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.119999885559082 | high=7.599999904632568 | low=7.170000076293945 | close=7.489999771118164 | priceCloseUSD=1.1254187809912264 | volume=34830462.0
[SAVED 8,770] 002138.SZ | date=2026-10-28 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=40.79999923706055 | high=42.400001525878906 | low=39.75 | close=42.060001373291016 | priceCloseUSD=6.319775289786415 | volume=24911811.0
[SAVED 8,771] 2157.T | date=2026-10-28 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=928.0 | high=932.0 | low=909.0 | close=910.0 | priceCloseUSD=5.762411414331879 | volume=711200.0
[SAVED 8,772] 2158.T | date=2026-10-28 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=770.0 | high=780.0 | low=747.0 | close=754.0 | priceCloseUSD=4.774569457589272 | volume=484900.0
[SAVED 8,773] 1991.HK | date=2026-10-28 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349543497621996 | volume=40600.0
[SAVED 8,774] 0819.HK | date=2026-10-28 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.4200000762939453 | high=3.4200000762939453 | low=3.3499999046325684 | close=3.375 | priceCloseUSD=0.4302245883260558 | volume=2632000.0
[SAVED 8,775] 086450.KQ | date=2026-10-28 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=24100.0 | high=24950.0 | low=23450.0 | close=24050.0 | priceCloseUSD=17.960092592871135 | volume=612546.0
[SAVED 8,776] 6255.T | date=2026-10-28 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=679.0 | high=702.0 | low=679.0 | close=696.0 | priceCloseUSD=4.407294883928558 | volume=301000.0
[SAVED 8,777] 3854.T | date=2026-10-28 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2286.0 | high=2303.0 | low=2248.0 | close=2259.0 | priceCloseUSD=14.304711412061227 | volume=75400.0
[SAVED 8,778] 5132.KL | date=2026-10-28 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.2257945754668955 | volume=130600.0
[SAVED 8,779] MICEL.NS | date=2026-10-28 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=38.0 | high=38.7400016784668 | low=37.099998474121094 | close=37.66999816894531 | priceCloseUSD=0.3956101416301489 | volume=425281.0
[SAVED 8,780] INSECTICID.NS | date=2026-10-28 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=510.20001220703125 | high=520.0 | low=509.04998779296875 | close=519.0499877929688 | priceCloseUSD=5.4510605034534985 | volume=8351.0
[SAVED 8,781] PNI.AX | date=2026-10-28 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.420000076293945 | high=14.850000381469727 | low=14.420000076293945 | close=14.609999656677246 | priceCloseUSD=10.272094389821172 | volume=587447.0
[SAVED 8,782] 095720.KS | date=2026-10-28 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1164.0 | high=1190.0 | low=1130.0 | close=1169.0 | priceCloseUSD=0.872987452850992 | volume=5528.0
[SAVED 8,783] 2153.T | date=2026-10-28 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1819.0 | high=1823.0 | low=1778.0 | close=1781.0 | priceCloseUSD=11.277862339478107 | volume=118300.0
[SAVED 8,784] 3933.HK | date=2026-10-28 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.710000038146973 | high=6.929999828338623 | low=6.664999961853027 | close=6.90500020980835 | priceCloseUSD=0.8802076659721856 | volume=4374010.0
[SAVED 8,785] ASAHISONG.NS | date=2026-10-28 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=360.0 | high=378.6000061035156 | low=360.0 | close=374.1499938964844 | priceCloseUSD=3.929321456626228 | volume=14063.0
[SAVED 8,786] 2382.HK | date=2026-10-28 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=63.5 | high=66.9000015258789 | low=63.0 | close=65.80000305175781 | priceCloseUSD=8.38778643697651 | volume=11507240.0
[SAVED 8,787] 036220.KQ | date=2026-10-28 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5370.0 | high=5470.0 | low=5290.0 | close=5350.0 | priceCloseUSD=3.9952804728424356 | volume=17298.0
[SAVED 8,788] 2049.TW | date=2026-10-28 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=332.0 | high=347.5 | low=331.5 | close=343.5 | priceCloseUSD=10.604142360872723 | volume=7735778.0
[SAVED 8,789] 601919.SS | date=2026-10-28 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.65999984741211 | high=16.719999313354492 | low=16.260000228881836 | close=16.459999084472656 | priceCloseUSD=2.4732166449717337 | volume=66127477.0
[SAVED 8,790] 001780.KS | date=2026-10-28 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1890.0 | high=1935.0 | low=1621.0 | close=1625.0 | priceCloseUSD=1.2135197697885902 | volume=3525373.0
[SAVED 8,791] 0822.HK | date=2026-10-28 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=112000.0
[SAVED 8,792] 002139.SZ | date=2026-10-28 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.399999618530273 | high=10.039999961853027 | low=9.720000267028809 | close=9.9399995803833 | priceCloseUSD=1.493546402223487 | volume=22860681.0
[SAVED 8,793] TIMETECHNO.NS | date=2026-10-28 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=163.0 | high=164.35000610351562 | low=161.0 | close=161.91000366210938 | priceCloseUSD=1.7003780884945656 | volume=1655472.0
[SAVED 8,794] 4847.KL | date=2026-10-28 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417720050191659 | volume=20100.0
[SAVED 8,795] BKDP.JK | date=2026-10-28 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=148.0 | high=152.0 | low=139.0 | close=146.0 | priceCloseUSD=0.008033012379642365 | volume=462600.0
[SAVED 8,796] 600461.SS | date=2026-10-28 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.680000305175781 | high=8.75 | low=8.640000343322754 | close=8.65999984741211 | priceCloseUSD=1.3012185273009382 | volume=10286310.0
[SAVED 8,797] SGRO.JK | date=2026-10-28 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4000.0 | high=4760.0 | low=4000.0 | close=4180.0 | priceCloseUSD=0.22998624484181568 | volume=133900.0
[SAVED 8,798] 3552.TWO | date=2026-10-28 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.70000076293945 | high=40.70000076293945 | low=39.900001525878906 | close=39.95000076293945 | priceCloseUSD=1.2332911074444945 | volume=141089.0
[SAVED 8,799] 3563.TW | date=2026-10-28 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=670.0 | high=687.0 | low=664.0 | close=687.0 | priceCloseUSD=21.208284721745446 | volume=309839.0
[SAVED 8,800] 1813.HK | date=2026-10-28 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09000000357627869 | high=0.0949999988079071 | low=0.0860000029206276 | close=0.09300000220537186 | priceCloseUSD=0.011855077826112117 | volume=336000.0
[SAVED 8,801] 069410.KQ | date=2026-10-28 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2020.0 | high=2060.0 | low=1950.0 | close=2035.0 | priceCloseUSD=1.5197001424737115 | volume=16816.0
[SAVED 8,802] HGS.NS | date=2026-10-28 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=335.1000061035156 | high=346.79998779296875 | low=332.0 | close=334.25 | priceCloseUSD=3.510291910470234 | volume=12068.0
[SAVED 8,803] 0658.HK | date=2026-10-28 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.034999966621399 | high=1.0399999618530273 | low=1.024999976158142 | close=1.0399999618530273 | priceCloseUSD=0.13257290531772814 | volume=128000.0
[SAVED 8,804] HUB.AX | date=2026-10-28 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=66.19000244140625 | high=72.72000122070312 | low=68.0 | close=71.61000061035156 | priceCloseUSD=50.348028939788286 | volume=441415.0
[SAVED 8,805] MNCN.JK | date=2026-10-28 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=84.0 | high=85.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=54930200.0
[SAVED 8,806] 1836.HK | date=2026-10-28 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.649999618530273 | high=13.0 | low=12.649999618530273 | close=12.90999984741211 | priceCloseUSD=1.6456887021162425 | volume=618500.0
[SAVED 8,807] MCOR.JK | date=2026-10-28 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=58.0 | high=58.0 | low=56.0 | close=57.0 | priceCloseUSD=0.003136176066024759 | volume=2444200.0
[SAVED 8,808] 092600.KQ | date=2026-10-28 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1712.0 | high=1712.0 | low=1630.0 | close=1708.0 | priceCloseUSD=1.2755026257224076 | volume=21569.0
[SAVED 8,809] 0825.HK | date=2026-10-28 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=126000.0
[SAVED 8,810] 002140.SZ | date=2026-10-28 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.699999809265137 | high=9.420000076293945 | low=9.130000114440918 | close=9.34000015258789 | priceCloseUSD=1.4033927780232907 | volume=11864265.0
[SAVED 8,811] 601168.SS | date=2026-10-28 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=31.110000610351562 | high=31.600000381469727 | low=30.450000762939453 | close=30.799999237060547 | priceCloseUSD=4.627890341140644 | volume=37669675.0
[SAVED 8,812] 2020.HK | date=2026-10-28 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=71.4000015258789 | high=72.94999694824219 | low=71.4000015258789 | close=71.9000015258789 | priceCloseUSD=9.165377350256012 | volume=11085439.0
[SAVED 8,813] NELCAST.NS | date=2026-10-28 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=125.88999938964844 | high=135.83999633789062 | low=123.4800033569336 | close=132.60000610351562 | priceCloseUSD=1.3925646335182484 | volume=810863.0
[SAVED 8,814] 029780.KS | date=2026-10-28 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=40750.0 | high=41700.0 | low=40750.0 | close=40850.0 | priceCloseUSD=30.50602005899318 | volume=102902.0
[SAVED 8,815] 3545.TW | date=2026-10-28 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=52.900001525878906 | high=57.5 | low=52.900001525878906 | close=55.70000076293945 | priceCloseUSD=1.7195072418949906 | volume=4066083.0
[SAVED 8,816] 4369.T | date=2026-10-28 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3140.0 | high=3195.0 | low=3075.0 | close=3195.0 | priceCloseUSD=20.231763152516873 | volume=384500.0
[SAVED 8,817] 095660.KQ | date=2026-10-28 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17530.0 | high=17790.0 | low=17120.0 | close=17190.0 | priceCloseUSD=12.837172210871303 | volume=52791.0
[SAVED 8,818] 6633.T | date=2026-10-28 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=302.0 | high=308.0 | low=302.0 | close=305.0 | priceCloseUSD=1.931357671836509 | volume=22700.0
[SAVED 8,819] 0656.HK | date=2026-10-28 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.46999979019165 | high=4.539999961853027 | low=4.440000057220459 | close=4.474999904632568 | priceCloseUSD=0.5704459234754624 | volume=2035780.0
[SAVED 8,820] 3245.T | date=2026-10-28 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=930.0 | high=930.0 | low=906.0 | close=907.0 | priceCloseUSD=5.743414453625291 | volume=573100.0
[SAVED 8,821] 7821.T | date=2026-10-28 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2063.0 | high=2067.0 | low=2035.0 | close=2052.0 | priceCloseUSD=12.993921123306611 | volume=166700.0
[SAVED 8,822] 3246.T | date=2026-10-28 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=694.0 | high=696.0 | low=693.0 | close=695.0 | priceCloseUSD=4.400962563693029 | volume=6200.0
[SAVED 8,823] 002141.SZ | date=2026-10-28 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.010000228881836 | high=5.059999942779541 | low=4.909999847412109 | close=4.980000019073486 | priceCloseUSD=0.7482757973389459 | volume=64190781.0
[SAVED 8,824] 002142.SZ | date=2026-10-28 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.099998474121094 | high=34.349998474121094 | low=33.630001068115234 | close=34.150001525878906 | priceCloseUSD=5.13124890020732 | volume=37001716.0
[SAVED 8,825] 601009.SS | date=2026-10-28 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.979999542236328 | high=12.09000015258789 | low=11.819999694824219 | close=11.899999618530273 | priceCloseUSD=1.7880485278683882 | volume=49681801.0
[SAVED 8,826] V2RETAIL.NS | date=2026-10-28 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=157.0 | high=157.57000732421875 | low=154.0 | close=155.44000244140625 | priceCloseUSD=1.6324301664429075 | volume=913117.0
[SAVED 8,827] GOZ.AX | date=2026-10-28 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9600000381469727 | high=1.9850000143051147 | low=1.940000057220459 | close=1.9450000524520874 | priceCloseUSD=1.3675033946947297 | volume=432316.0
[SAVED 8,828] QES.SI | date=2026-10-28 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.4639846861186995 | volume=122100.0
[SAVED 8,829] 078340.KQ | date=2026-10-28 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31250.0 | high=32300.0 | low=31250.0 | close=31450.0 | priceCloseUSD=23.486274929139178 | volume=42363.0
[SAVED 8,830] DLF.NS | date=2026-10-28 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=666.7000122070312 | high=671.4000244140625 | low=663.9500122070312 | close=666.2999877929688 | priceCloseUSD=6.997479303204409 | volume=1678111.0
[SAVED 8,831] 3440.T | date=2026-10-28 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=804.0 | high=809.0 | low=797.0 | close=797.0 | priceCloseUSD=5.046859227717042 | volume=9900.0
[SAVED 8,832] EFCIL.NS | date=2026-10-28 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=166.0 | high=176.39999389648438 | low=164.52999877929688 | close=172.42999267578125 | priceCloseUSD=1.8108589630882173 | volume=133102.0
[SAVED 8,833] 3708.T | date=2026-10-28 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2144.0 | high=2144.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.234549292256734 | volume=49100.0
[SAVED 8,834] 2146.T | date=2026-10-28 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=242.0 | high=244.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5324214969981482 | volume=2553800.0
[SAVED 8,835] PKPK.JK | date=2026-10-28 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6950.0 | high=7300.0 | low=6700.0 | close=7250.0 | priceCloseUSD=0.3988995873452545 | volume=2749400.0
[SAVED 8,836] AXE.AX | date=2026-10-28 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11952471633628269 | volume=238267.0
[SAVED 8,837] PLS.AX | date=2026-10-28 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=3.119999885559082 | high=3.119999885559082 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=2.1022288189781393 | volume=41116014.0
[SAVED 8,838] KRR.AX | date=2026-10-28 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.02952963509200354 | volume=706455.0
[SAVED 8,839] 002144.SZ | date=2026-10-28 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.90999984741211 | high=9.729999542236328 | low=9.40999984741211 | close=9.579999923706055 | priceCloseUSD=1.4394542277033693 | volume=5569922.0
[SAVED 8,840] 002145.SZ | date=2026-10-28 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.859999895095825 | high=3.890000104904175 | low=3.8299999237060547 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=32971387.0
[SAVED 8,841] 3501.TW | date=2026-10-28 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.79999923706055 | high=38.29999923706055 | low=37.79999923706055 | close=38.150001525878906 | priceCloseUSD=1.177723572774182 | volume=125267.0
[SAVED 8,842] 0826.HK | date=2026-10-28 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.569999933242798 | high=2.634999990463257 | low=2.559999942779541 | close=2.6050000190734863 | priceCloseUSD=0.3320696476430395 | volume=7494000.0
[SAVED 8,843] 065150.KQ | date=2026-10-28 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1090.0 | high=1370.0 | low=1090.0 | close=1113.0 | priceCloseUSD=0.8311676946305853 | volume=952082.0
[SAVED 8,844] 002146.SZ | date=2026-10-28 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.16077412436441296 | volume=64963200.0
[SAVED 8,845] 094480.KQ | date=2026-10-28 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4600.0 | high=4700.0 | low=4570.0 | close=4655.0 | priceCloseUSD=3.476267402071316 | volume=67704.0
[SAVED 8,846] 086520.KQ | date=2026-10-28 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=76300.0 | high=78800.0 | low=75000.0 | close=76700.0 | priceCloseUSD=57.27813313402146 | volume=683603.0
[SAVED 8,847] SRG.AX | date=2026-10-28 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.490000009536743 | high=3.5 | low=3.359999895095825 | close=3.440000057220459 | priceCloseUSD=2.4186178041837993 | volume=2509046.0
[SAVED 8,848] 002148.SZ | date=2026-10-28 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.789999961853027 | high=6.099999904632568 | low=5.929999828338623 | close=6.079999923706055 | priceCloseUSD=0.9135575850014358 | volume=9808690.0
[SAVED 8,849] 002149.SZ | date=2026-10-28 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=27.93000030517578 | high=29.799999237060547 | low=27.079999923706055 | close=29.3700008392334 | priceCloseUSD=4.413024239287375 | volume=28300961.0
[SAVED 8,850] 002150.SZ | date=2026-10-28 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=16.989999771118164 | high=18.81999969482422 | low=17.200000762939453 | close=18.760000228881836 | priceCloseUSD=2.8188060392732743 | volume=17717623.0
[SAVED 8,851] SPARC.NS | date=2026-10-28 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=180.6300048828125 | high=184.3000030517578 | low=178.35000610351562 | close=182.66000366210938 | priceCloseUSD=1.918294489817699 | volume=434334.0
[SAVED 8,852] 8048.TWO | date=2026-10-28 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=50.20000076293945 | close=50.20000076293945 | priceCloseUSD=1.5497174806583094 | volume=67453.0
[SAVED 8,853] GMD.AX | date=2026-10-28 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.670000076293945 | high=6.760000228881836 | low=6.619999885559082 | close=6.670000076293945 | priceCloseUSD=4.689587404096364 | volume=6495597.0
[SAVED 8,854] 002151.SZ | date=2026-10-28 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=27.530000686645508 | high=26.260000228881836 | low=25.010000228881836 | close=26.049999237060547 | priceCloseUSD=3.9141734689023053 | volume=16003989.0
[SAVED 8,855] 002152.SZ | date=2026-10-28 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.829999923706055 | high=9.09000015258789 | low=8.930000305175781 | close=8.970000267028809 | priceCloseUSD=1.3477980072759705 | volume=13719900.0
[SAVED 8,856] 002153.SZ | date=2026-10-28 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.210000038146973 | high=7.5 | low=7.260000228881836 | close=7.360000133514404 | priceCloseUSD=1.1058855315717162 | volume=14616719.0
[SAVED 8,857] SYR.AX | date=2026-10-28 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.057999998331069946 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.042185192614404836 | volume=3065172.0
[SAVED 8,858] HDIL.NS | date=2026-10-28 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.2100000381469727 | high=1.2999999523162842 | low=1.2100000381469727 | close=1.2699999809265137 | priceCloseUSD=0.013337533760190553 | volume=62536.0
[SAVED 8,859] 096770.KS | date=2026-10-28 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=137400.0 | high=140400.0 | low=130600.0 | close=139700.0 | priceCloseUSD=104.32536113197912 | volume=779022.0
[SAVED 8,860] 5133.KL | date=2026-10-28 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16689164146434002 | volume=7400.0
[SAVED 8,861] 002154.SZ | date=2026-10-28 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.5999999046325684 | high=3.5299999713897705 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=0.5228915218952602 | volume=33617900.0
[SAVED 8,862] 002155.SZ | date=2026-10-28 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=19.799999237060547 | high=20.079999923706055 | low=19.3799991607666 | close=19.489999771118164 | priceCloseUSD=2.9284929845407124 | volume=29223970.0
[SAVED 8,863] 002156.SZ | date=2026-10-28 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=46.459999084472656 | high=45.65999984741211 | low=43.619998931884766 | close=45.2400016784668 | priceCloseUSD=6.797589999581577 | volume=70878655.0
[SAVED 8,864] ADSL.NS | date=2026-10-28 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=98.19999694824219 | high=100.48999786376953 | low=96.80000305175781 | close=99.62000274658203 | priceCloseUSD=1.046208795100522 | volume=101086.0
[SAVED 8,865] 002157.SZ | date=2026-10-28 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.880000114440918 | high=2.8299999237060547 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=0.42372242780344677 | volume=65487994.0
[SAVED 8,866] 002158.SZ | date=2026-10-28 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.200000762939453 | high=21.93000030517578 | low=20.90999984741211 | close=21.610000610351562 | priceCloseUSD=3.2470362199344622 | volume=6859451.0
[SAVED 8,867] 002159.SZ | date=2026-10-28 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.5600004196167 | high=13.029999732971191 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=1.9232791791118777 | volume=2853600.0
[SAVED 8,868] 091340.KQ | date=2026-10-28 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2565.0 | high=2615.0 | low=2540.0 | close=2585.0 | priceCloseUSD=1.9304299107098497 | volume=12776.0
[SAVED 8,869] 002160.SZ | date=2026-10-28 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.640000104904175 | high=3.6600000858306885 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=0.5439273675419727 | volume=8371500.0
[SAVED 8,870] 002161.SZ | date=2026-10-28 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.360000133514404 | high=5.329999923706055 | low=5.139999866485596 | close=5.289999961853027 | priceCloseUSD=0.7948552056662466 | volume=16820305.0
[SAVED 8,871] 096760.KS | date=2026-10-28 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3900.0 | high=3975.0 | low=3900.0 | close=3930.0 | priceCloseUSD=2.9348508893964063 | volume=32127.0
[SAVED 8,872] 262A.T | date=2026-10-28 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1577.0 | high=1587.0 | low=1564.0 | close=1565.0 | priceCloseUSD=9.910081168603726 | volume=175100.0
[SAVED 8,873] 2160.T | date=2026-10-28 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=3160.0 | high=3325.0 | low=3150.0 | close=3215.0 | priceCloseUSD=20.358409557227464 | volume=2096300.0
[SAVED 8,874] 6272.TW | date=2026-10-28 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.549999237060547 | high=23.549999237060547 | low=23.350000381469727 | close=23.5 | priceCloseUSD=0.7254653434658195 | volume=100370.0
[SAVED 8,875] BISI.JK | date=2026-10-28 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=665.0 | high=670.0 | low=655.0 | close=665.0 | priceCloseUSD=0.03658872077028886 | volume=53200.0
[SAVED 8,876] FME.AX | date=2026-10-28 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.00800000037997961 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.009999999776482582 | priceCloseUSD=0.00703086543573414 | volume=541080.0
[SAVED 8,877] 002162.SZ | date=2026-10-28 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.7799999713897705 | high=3.6700000762939453 | low=3.569999933242798 | close=3.6500000953674316 | priceCloseUSD=0.5484350845758483 | volume=12527601.0
[SAVED 8,878] 097230.KS | date=2026-10-28 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12290.0 | high=12530.0 | low=11950.0 | close=12140.0 | priceCloseUSD=9.06592615706676 | volume=299607.0
[SAVED 8,879] GBM.AX | date=2026-10-28 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=4247360.0
[SAVED 8,880] 3564.TWO | date=2026-10-28 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=62.20000076293945 | high=64.9000015258789 | low=61.900001525878906 | close=64.19999694824219 | priceCloseUSD=1.9819094824068544 | volume=607843.0
[SAVED 8,881] 002163.SZ | date=2026-10-28 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.78000020980835 | high=6.929999828338623 | low=6.75 | close=6.829999923706055 | priceCloseUSD=1.0262497227232787 | volume=16121800.0
[SAVED 8,882] 002164.SZ | date=2026-10-28 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=16.0 | high=16.899999618530273 | low=15.630000114440918 | close=16.899999618530273 | priceCloseUSD=2.5393294460140075 | volume=27484284.0
[SAVED 8,883] 0817.HK | date=2026-10-28 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1299999952316284 | high=1.1349999904632568 | low=1.1100000143051147 | close=1.1349999904632568 | priceCloseUSD=0.14468293441396501 | volume=10651000.0
[SAVED 8,884] THE.BK | date=2026-10-28 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8199999928474426 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8299999833106995 | priceCloseUSD=0.024578027007988498 | volume=535800.0
[SAVED 8,885] KAM.AX | date=2026-10-28 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.035154328488271464 | volume=0.0
[SAVED 8,886] OMAXE.NS | date=2026-10-28 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=103.5 | high=103.5 | low=97.25 | close=98.36000061035156 | priceCloseUSD=1.0329762586577842 | volume=473948.0
[SAVED 8,887] A4N.AX | date=2026-10-28 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4375 | close=0.4449999928474426 | priceCloseUSD=0.31287351385457035 | volume=5065832.0
[SAVED 8,888] NWH.AX | date=2026-10-28 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.260000228881836 | high=6.409999847412109 | low=6.119999885559082 | close=6.380000114440918 | priceCloseUSD=4.485692328723287 | volume=2528590.0
[SAVED 8,889] MHC.AX | date=2026-10-28 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011249385482935085 | volume=656477.0
[SAVED 8,890] CHJ.SI | date=2026-10-28 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.7252197322022935 | volume=500.0
[SAVED 8,891] 002165.SZ | date=2026-10-28 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.099999904632568 | high=6.170000076293945 | low=6.059999942779541 | close=6.110000133514404 | priceCloseUSD=0.9180653020353114 | volume=15436610.0
[SAVED 8,892] 093190.KQ | date=2026-10-28 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8010.0 | high=8010.0 | low=7880.0 | close=7960.0 | priceCloseUSD=5.9443799184721104 | volume=12280.0
[SAVED 8,893] REFEX.NS | date=2026-10-28 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=231.64999389648438 | high=241.75 | low=219.9499969482422 | close=222.64999389648438 | priceCloseUSD=2.338269177086241 | volume=1041002.0
[SAVED 8,894] 9958.TW | date=2026-10-28 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=87.19999694824219 | high=87.5 | low=86.5 | close=86.5 | priceCloseUSD=2.6703298812678034 | volume=398697.0
[SAVED 8,895] NEUEON.NS | date=2026-10-28 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=10.710000038146973 | high=11.0 | low=10.399999618530273 | close=10.699999809265137 | priceCloseUSD=0.11237134711292882 | volume=13118.0
[SAVED 8,896] ASIANTILES.NS | date=2026-10-28 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=46.27000045776367 | high=47.2400016784668 | low=45.150001525878906 | close=45.939998626708984 | priceCloseUSD=0.4824616471094995 | volume=2186990.0
[SAVED 8,897] CENTRALBK.NS | date=2026-10-28 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=28.90999984741211 | high=28.989999771118164 | low=28.559999465942383 | close=28.93000030517578 | priceCloseUSD=0.30382272562800283 | volume=4207310.0
[SAVED 8,898] 5135.KL | date=2026-10-28 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.139999866485596 | high=4.230000019073486 | low=4.139999866485596 | close=4.150000095367432 | priceCloseUSD=1.0185298833940366 | volume=255100.0
[SAVED 8,899] ASQ.AX | date=2026-10-28 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011249385482935085 | volume=0.0
[SAVED 8,900] TAKE.NS | date=2026-10-28 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=10.319999694824219 | high=10.640000343322754 | low=9.899999618530273 | close=10.539999961853027 | priceCloseUSD=0.11069102947628798 | volume=373330.0
[SAVED 8,901] ACW.AX | date=2026-10-28 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02812346174293656 | volume=917579.0
[SAVED 8,902] KPRMILL.NS | date=2026-10-28 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1040.300048828125 | high=1099.0 | low=1009.2000122070312 | close=1091.5 | priceCloseUSD=11.462927809359044 | volume=1613857.0
[SAVED 8,903] 002166.SZ | date=2026-10-28 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.300000190734863 | high=6.449999809265137 | low=6.320000171661377 | close=6.400000095367432 | priceCloseUSD=0.9616395895559389 | volume=3275500.0
[SAVED 8,904] 002167.SZ | date=2026-10-28 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.65999984741211 | high=14.289999961853027 | low=13.260000228881836 | close=14.100000381469727 | priceCloseUSD=2.1186122464888313 | volume=62113837.0
[SAVED 8,905] 8329.TWO | date=2026-10-28 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.33340535522563336 | volume=5093.0
[SAVED 8,906] LCL.AX | date=2026-10-28 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056246927414675425 | volume=2046203.0
[SAVED 8,907] 5136.KL | date=2026-10-28 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.100000023841858 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1399999856948853 | priceCloseUSD=0.2797889218834371 | volume=2574000.0
[SAVED 8,908] PURVA.NS | date=2026-10-28 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=188.0 | high=196.0800018310547 | low=186.61000061035156 | close=194.11000061035156 | priceCloseUSD=2.0385423033175445 | volume=87545.0
[SAVED 8,909] 3086.T | date=2026-10-28 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2789.0 | high=2802.0 | low=2740.0 | close=2746.5 | priceCloseUSD=17.391717526881877 | volume=1546800.0
[SAVED 8,910] 6254.T | date=2026-10-28 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2908.0 | high=2956.0 | low=2874.0 | close=2930.0 | priceCloseUSD=18.553698290101547 | volume=744200.0
[SAVED 8,911] 002168.SZ | date=2026-10-28 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.25 | high=3.25 | low=3.130000114440918 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=2815800.0
[SAVED 8,912] 002169.SZ | date=2026-10-28 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=9.1899995803833 | high=9.119999885559082 | low=8.789999961853027 | close=9.050000190734863 | priceCloseUSD=1.3598184905026633 | volume=15655718.0
[SAVED 8,913] 002170.SZ | date=2026-10-28 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.109999656677246 | high=9.720000267028809 | low=9.420000076293945 | close=9.569999694824219 | priceCloseUSD=1.437951631476167 | volume=22098620.0
[SAVED 8,914] 002171.SZ | date=2026-10-28 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.789999961853027 | high=8.770000457763672 | low=8.600000381469727 | close=8.720000267028809 | priceCloseUSD=1.3102339613686895 | volume=18581973.0
[SAVED 8,915] 002172.SZ | date=2026-10-28 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=4.159999847412109 | high=4.880000114440918 | low=4.159999847412109 | close=4.880000114440918 | priceCloseUSD=0.7332501933055798 | volume=168627564.0
[SAVED 8,916] 3570.TWO | date=2026-10-28 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=164.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=5.062821971421038 | volume=18722.0
[SAVED 8,917] 601169.SS | date=2026-10-28 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.590000152587891 | high=5.630000114440918 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=159370008.0
[SAVED 8,918] 8729.T | date=2026-10-28 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=144.5 | high=144.5 | low=141.5 | close=141.8000030517578 | priceCloseUSD=0.8979230287227963 | volume=60465700.0
[SAVED 8,919] 3550.TW | date=2026-10-28 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=23.25 | close=23.549999237060547 | priceCloseUSD=0.7270088631971879 | volume=665242.0
[SAVED 8,920] 002174.SZ | date=2026-10-28 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=11.600000381469727 | high=11.800000190734863 | low=11.15999984741211 | close=11.369999885559082 | priceCloseUSD=1.7084127906676823 | volume=32268740.0
[SAVED 8,921] 002173.SZ | date=2026-10-28 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=15.449999809265137 | high=16.5 | low=15.5600004196167 | close=16.229999542236328 | priceCloseUSD=2.438657791518857 | volume=18447593.0
[SAVED 8,922] 1393.HK | date=2026-10-28 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.01899999938905239 | high=0.02199999988079071 | low=0.01899999938905239 | close=0.02199999988079071 | priceCloseUSD=0.0028044269309293215 | volume=843000.0
[SAVED 8,923] 095270.KQ | date=2026-10-28 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4610.0 | high=4700.0 | low=4550.0 | close=4620.0 | priceCloseUSD=3.4501300531835613 | volume=43840.0
[SAVED 8,924] 3889.HK | date=2026-10-28 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006756119381340868 | volume=580000.0
[SAVED 8,925] AMN.AX | date=2026-10-28 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=67873.0
[SAVED 8,926] 094940.KQ | date=2026-10-28 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5210.0 | high=5430.0 | low=5210.0 | close=5330.0 | priceCloseUSD=3.9803448449065764 | volume=38964.0
[SAVED 8,927] 3838.HK | date=2026-10-28 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17000000178813934 | high=0.17599999904632568 | low=0.17000000178813934 | close=0.17599999904632568 | priceCloseUSD=0.022435415447434572 | volume=4390000.0
[SAVED 8,928] 601808.SS | date=2026-10-28 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.220000267028809 | high=13.930000305175781 | low=13.020000457763672 | close=13.760000228881836 | priceCloseUSD=2.067525121127655 | volume=41138434.0
[SAVED 8,929] 601939.SS | date=2026-10-28 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.729999542236328 | high=11.869999885559082 | low=11.59000015258789 | close=11.770000457763672 | priceCloseUSD=1.7685153500966098 | volume=139598898.0
[SAVED 8,930] 2982.T | date=2026-10-28 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=390.0 | high=392.0 | low=384.0 | close=384.0 | priceCloseUSD=2.4316109704433426 | volume=274500.0
[SAVED 8,931] INDOWIND.NS | date=2026-10-28 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.289999961853027 | high=8.380000114440918 | low=8.010000228881836 | close=8.079999923706055 | priceCloseUSD=0.08485612077422729 | volume=126790.0
[SAVED 8,932] 3377.HK | date=2026-10-28 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.00369674450442911 | volume=36071046.0
[SAVED 8,933] C9Q.SI | date=2026-10-28 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0949999988079071 | high=0.09600000083446503 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.07408158404818904 | volume=322300.0
[SAVED 8,934] AWK.SI | date=2026-10-28 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.3470137345815153 | volume=700.0
[SAVED 8,935] 002175.SZ | date=2026-10-28 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.2699999809265137 | high=2.440000057220459 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.3606148550394435 | volume=10616660.0
[SAVED 8,936] 2038.TW | date=2026-10-28 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.600000381469727 | high=12.75 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.38742937016457735 | volume=105869.0
[SAVED 8,937] 002176.SZ | date=2026-10-28 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.289999961853027 | high=7.909999847412109 | low=7.739999771118164 | close=7.840000152587891 | priceCloseUSD=1.178008502579605 | volume=35739291.0
[SAVED 8,938] 057540.KQ | date=2026-10-28 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2610.0 | high=2680.0 | low=2550.0 | close=2570.0 | priceCloseUSD=1.919228189757955 | volume=12488.0
[SAVED 8,939] VTMLTD.NS | date=2026-10-28 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=41.209999084472656 | high=43.060001373291016 | low=41.209999084472656 | close=42.0 | priceCloseUSD=0.4410838002685111 | volume=12438.0
[SAVED 8,940] HIO.AX | date=2026-10-28 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00703086543573414 | volume=294382.0
[SAVED 8,941] 3883.HK | date=2026-10-28 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035692707688766306 | volume=326000.0
[SAVED 8,942] 3999.HK | date=2026-10-28 | assetKey=@DACHA1 | name=DACHAN FOOD(ASIA)L HKD0.10 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=3000.0
[SAVED 8,943] 028670.KS | date=2026-10-28 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5910.0 | high=5970.0 | low=5630.0 | close=5720.0 | priceCloseUSD=4.271589589655838 | volume=7860053.0
[SAVED 8,944] 0410.HK | date=2026-10-28 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.24199999868869781 | high=0.24899999797344208 | low=0.23999999463558197 | close=0.24699999392032623 | priceCloseUSD=0.03148606539286242 | volume=418500.0
[SAVED 8,945] 3441.T | date=2026-10-28 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1584.0 | high=1650.0 | low=1575.0 | close=1650.0 | priceCloseUSD=10.448328388623738 | volume=38200.0
[SAVED 8,946] 3888.HK | date=2026-10-28 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=24.139999389648438 | high=24.3799991607666 | low=23.700000762939453 | close=23.81999969482422 | priceCloseUSD=3.0364295000392665 | volume=6096880.0
[SAVED 8,947] 2163.T | date=2026-10-28 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=950.0 | high=950.0 | low=938.0 | close=938.0 | priceCloseUSD=5.939716380926707 | volume=11600.0
[SAVED 8,948] 4729.TWO | date=2026-10-28 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.75 | high=18.950000762939453 | low=18.75 | close=18.799999237060547 | priceCloseUSD=0.5803722512200542 | volume=41632.0
[SAVED 8,949] 2596.TWO | date=2026-10-28 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.25 | high=32.349998474121094 | low=32.25 | close=32.29999923706055 | priceCloseUSD=0.9971289378919079 | volume=25209.0
[SAVED 8,950] 3581.TWO | date=2026-10-28 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=116.0 | high=116.0 | low=108.5 | close=116.0 | priceCloseUSD=3.5810204188100023 | volume=3507281.0
[SAVED 8,951] 601088.SS | date=2026-10-28 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.84000015258789 | high=50.040000915527344 | low=49.0 | close=49.650001525878906 | priceCloseUSD=7.46021974645874 | volume=27709741.0
[SAVED 8,952] 3818.HK | date=2026-10-28 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.2409999966621399 | high=0.24199999868869781 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030593747819362624 | volume=2276000.0
[SAVED 8,953] DEWA.JK | date=2026-10-28 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=238.0 | high=242.0 | low=226.0 | close=240.0 | priceCloseUSD=0.013204951856946355 | volume=1012448700.0
[SAVED 8,954] 3833.HK | date=2026-10-28 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.559999942779541 | high=1.6399999856948853 | low=1.559999942779541 | close=1.6150000095367432 | priceCloseUSD=0.20587043385171008 | volume=393000.0
[SAVED 8,955] IPD.AX | date=2026-10-28 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=1003785.0
[SAVED 8,956] LIT.AX | date=2026-10-28 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004570062729667306 | volume=222142.0
[SAVED 8,957] 095500.KQ | date=2026-10-28 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6030.0 | high=6120.0 | low=5990.0 | close=6040.0 | priceCloseUSD=4.5105596366295915 | volume=65879.0
[SAVED 8,958] 095340.KQ | date=2026-10-28 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=164000.0 | high=175000.0 | low=162600.0 | close=165900.0 | priceCloseUSD=123.89103372795516 | volume=272592.0
[SAVED 8,959] 097950.KS | date=2026-10-28 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=168700.0 | high=171400.0 | low=168600.0 | close=169800.0 | priceCloseUSD=126.80348117544777 | volume=40218.0
[SAVED 8,960] 086040.KQ | date=2026-10-28 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2080.0 | high=2115.0 | low=2080.0 | close=2110.0 | priceCloseUSD=1.575708747233185 | volume=9107.0
[SAVED 8,961] 085910.KQ | date=2026-10-28 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=21850.0 | high=21900.0 | low=20600.0 | close=21300.0 | priceCloseUSD=15.906443751690444 | volume=356409.0
[SAVED 8,962] 3088.T | date=2026-10-28 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2607.0 | high=2610.5 | low=2519.0 | close=2519.0 | priceCloseUSD=15.951114673298907 | volume=1724600.0
[SAVED 8,963] 3087.T | date=2026-10-28 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3540.0 | high=3540.0 | low=3450.0 | close=3460.0 | priceCloseUSD=21.909828014932202 | volume=155700.0
[SAVED 8,964] 027580.KQ | date=2026-10-28 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1690.0 | high=1725.0 | low=1628.0 | close=1686.0 | priceCloseUSD=1.259073434992962 | volume=30035.0
[SAVED 8,965] 3479.TWO | date=2026-10-28 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=124.5 | high=125.0 | low=122.5 | close=123.0 | priceCloseUSD=3.7971164785657785 | volume=298530.0
[SAVED 8,966] 3576.TW | date=2026-10-28 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.149999618530273 | high=17.25 | low=17.049999237060547 | close=17.149999618530273 | priceCloseUSD=0.5294353346253505 | volume=3421362.0
[SAVED 8,967] BACA.JK | date=2026-10-28 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=89.0 | high=92.0 | low=87.0 | close=91.0 | priceCloseUSD=0.0050068775790921595 | volume=1170800.0
[SAVED 8,968] 3091.T | date=2026-10-28 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3120.0 | high=3135.0 | low=3045.0 | close=3080.0 | priceCloseUSD=19.503546325430978 | volume=84900.0
[SAVED 8,969] 3577.TWO | date=2026-10-28 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=95.5999984741211 | high=98.4000015258789 | low=95.5999984741211 | close=96.9000015258789 | priceCloseUSD=2.9913869314387305 | volume=104153.0
[SAVED 8,970] POWERGRID.NS | date=2026-10-28 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=254.10000610351562 | high=254.10000610351562 | low=248.8000030517578 | close=251.39999389648438 | priceCloseUSD=2.6402015403652817 | volume=5741415.0
[SAVED 8,971] MOTILALOFS.NS | date=2026-10-28 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=968.7999877929688 | high=983.0999755859375 | low=958.75 | close=968.0 | priceCloseUSD=10.165931396664732 | volume=449505.0
[SAVED 8,972] 3998.HK | date=2026-10-28 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.184999942779541 | high=4.190000057220459 | low=4.019999980926514 | close=4.090000152587891 | priceCloseUSD=0.5213684835261129 | volume=25285349.0
[SAVED 8,973] KSCL.NS | date=2026-10-28 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=682.0 | high=711.0999755859375 | low=642.9500122070312 | close=700.3499755859375 | priceCloseUSD=7.355072113081055 | volume=459734.0
[SAVED 8,974] GPRA.JK | date=2026-10-28 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=94.0 | high=96.0 | low=92.0 | close=95.0 | priceCloseUSD=0.005226960110041265 | volume=46614600.0
[SAVED 8,975] 600515.SS | date=2026-10-28 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.609999895095825 | high=2.630000114440918 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.389163502702839 | volume=63021514.0
[SAVED 8,976] 080520.KQ | date=2026-10-28 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2525.0 | high=2605.0 | low=2490.0 | close=2525.0 | priceCloseUSD=1.8856230269022711 | volume=12504.0
[SAVED 8,977] 3252.T | date=2026-10-28 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2684.0 | high=2700.0 | low=2656.0 | close=2660.0 | priceCloseUSD=16.84397182650857 | volume=133000.0
[SAVED 8,978] 3858.T | date=2026-10-28 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=665.0 | high=801.0 | low=604.0 | close=651.0 | priceCloseUSD=4.1223404733297295 | volume=8485000.0
[SAVED 8,979] 073110.KQ | date=2026-10-28 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4985.0 | high=5130.0 | low=4855.0 | close=5110.0 | priceCloseUSD=3.816052937612121 | volume=3349.0
[SAVED 8,980] 081580.KQ | date=2026-10-28 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2220.0 | high=2285.0 | low=2220.0 | close=2255.0 | priceCloseUSD=1.6839920497681669 | volume=23377.0
[SAVED 8,981] MEU.AX | date=2026-10-28 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07800000160932541 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.05624692348587312 | volume=3257443.0
[SAVED 8,982] 095910.KQ | date=2026-10-28 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=6210.0 | high=7570.0 | low=5130.0 | close=5290.0 | priceCloseUSD=3.950473589034857 | volume=647587.0
[SAVED 8,983] CCCL.NS | date=2026-10-28 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=11.109999656677246 | high=11.449999809265137 | low=11.0600004196167 | close=11.399999618530273 | priceCloseUSD=0.11972274178097404 | volume=103609.0
[SAVED 8,984] DU4.SI | date=2026-10-28 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.059265266076549514 | volume=1700.0
[SAVED 8,985] 002178.SZ | date=2026-10-28 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.769999980926514 | high=5.159999847412109 | low=4.820000171661377 | close=5.03000020980835 | priceCloseUSD=0.7557886351794948 | volume=72959775.0
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] 1889.HK | $ERAINFRA.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0286.HK: No data found, symbol may be delisted | $094800.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0475.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EUROCERA.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] 0487.HK | $ERAINFRA.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0286.HK: No data found, symbol may be delisted | $094800.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0475.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XLENERGY.NS: possibly delisted; no timezone found | $0602.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EUROCERA.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0602.HK | $0602.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] 0573.HK | $0573.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['ERAINFRA.NS', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS', 'MEGH.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'MCDHOLDING.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['CEREBRAINT.NS', '072770.KQ', '094800.KS', '0475.HK', '0602.HK', 'BRS.SI', 'BCD.SI', '0573.HK', 'ABBA.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,986] 092200.KS | date=2026-10-28 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4640.0 | high=4915.0 | low=4600.0 | close=4750.0 | priceCloseUSD=3.5472116347666485 | volume=187542.0
[SAVED 8,987] 093640.KQ | date=2026-10-28 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4105.0 | high=4300.0 | low=3995.0 | close=4060.0 | priceCloseUSD=3.0319324709794935 | volume=53959.0
[SAVED 8,988] VYS.AX | date=2026-10-28 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7149999737739563 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.5062223428032765 | volume=470608.0
[SAVED 8,989] 3585.TWO | date=2026-10-28 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=62.29999923706055 | high=65.19999694824219 | low=60.20000076293945 | close=63.0 | priceCloseUSD=1.9448645378019842 | volume=508364.0
[SAVED 8,990] 3591.TW | date=2026-10-28 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=26.850000381469727 | high=27.899999618530273 | low=26.850000381469727 | close=27.75 | priceCloseUSD=0.8566665226032549 | volume=603064.0
[SAVED 8,991] 3588.TW | date=2026-10-28 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=49.79999923706055 | close=50.29999923706055 | priceCloseUSD=1.5528045201210463 | volume=84066.0
[SAVED 8,992] 3580.TWO | date=2026-10-28 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=108.5 | high=114.0 | low=108.5 | close=113.0 | priceCloseUSD=3.488407821771813 | volume=1331681.0
[SAVED 8,993] SUPREMEINF.NS | date=2026-10-28 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=59.0 | high=60.380001068115234 | low=52.63999938964844 | close=54.27000045776367 | priceCloseUSD=0.5699432867258152 | volume=199618.0
[SAVED 8,994] MAANALU.NS | date=2026-10-28 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=93.9000015258789 | high=93.9000015258789 | low=89.41000366210938 | close=90.08000183105469 | priceCloseUSD=0.9460197508532391 | volume=47872.0
[SAVED 8,995] 3596.TW | date=2026-10-28 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=160.5 | low=157.5 | close=158.5 | priceCloseUSD=4.893032210184357 | volume=756049.0
[SAVED 8,996] 002181.SZ | date=2026-10-28 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.390000343322754 | high=10.890000343322754 | low=10.0 | close=10.770000457763672 | priceCloseUSD=1.618259166467486 | volume=163688848.0
[SAVED 8,997] 002180.SZ | date=2026-10-28 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.699999809265137 | high=16.09000015258789 | low=15.720000267028809 | close=15.84000015258789 | priceCloseUSD=2.3800579716125956 | volume=9117935.0
[SAVED 8,998] 601857.SS | date=2026-10-28 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.199999809265137 | high=13.34000015258789 | low=12.920000076293945 | close=13.260000228881836 | priceCloseUSD=1.992397029313093 | volume=147645772.0
[SAVED 8,999] 2230.TWO | date=2026-10-28 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=20.850000381469727 | high=20.950000762939453 | low=19.799999237060547 | close=20.75 | priceCloseUSD=0.6405704628474789 | volume=77681.0
[SAVED 9,000] 3593.TW | date=2026-10-28 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=9.609999656677246 | high=10.199999809265137 | low=9.609999656677246 | close=10.199999809265137 | priceCloseUSD=0.3148828240416947 | volume=4203.0
[SAVED 9,001] 3828.HK | date=2026-10-28 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.675000011920929 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.08604491918481909 | volume=100000.0
[SAVED 9,002] 0777.HK | date=2026-10-28 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.650000095367432 | high=7.650000095367432 | low=7.539999961853027 | close=7.605000019073486 | priceCloseUSD=0.9694394081260852 | volume=344900.0
[SAVED 9,003] 094280.KS | date=2026-10-28 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11720.0 | high=11720.0 | low=11600.0 | close=11610.0 | priceCloseUSD=8.670132016766482 | volume=4527.0
[SAVED 9,004] 092300.KQ | date=2026-10-28 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2370.0 | high=2435.0 | low=2355.0 | close=2410.0 | priceCloseUSD=1.7997431662710786 | volume=28718.0
[SAVED 9,005] 002183.SZ | date=2026-10-28 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.930000066757202 | high=4.010000228881836 | low=3.940000057220459 | close=3.990000009536743 | priceCloseUSD=0.5995221741131587 | volume=26493789.0
[SAVED 9,006] 002182.SZ | date=2026-10-28 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.819999694824219 | high=10.84000015258789 | low=10.34000015258789 | close=10.619999885559082 | priceCloseUSD=1.5957206529458394 | volume=12265732.0
[SAVED 9,007] 044450.KS | date=2026-10-28 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11780.0 | high=11890.0 | low=11710.0 | close=11760.0 | priceCloseUSD=8.782149226285428 | volume=103850.0
[SAVED 9,008] CEL.AX | date=2026-10-28 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.6050000190734863 | high=1.7000000476837158 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=1.0897841333715863 | volume=163402.0
[SAVED 9,009] CYP.AX | date=2026-10-28 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.00843703878480112 | volume=179047.0
[SAVED 9,010] 095190.KQ | date=2026-10-28 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1767.0 | high=1823.0 | low=1752.0 | close=1759.0 | priceCloseUSD=1.3135884769588495 | volume=129780.0
[SAVED 9,011] 092440.KS | date=2026-10-28 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1793.0 | high=1797.0 | low=1752.0 | close=1755.0 | priceCloseUSD=1.3106013513716774 | volume=60520.0
[SAVED 9,012] 002186.SZ | date=2026-10-28 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.899999618530273 | high=9.149999618530273 | low=8.979999542236328 | close=9.029999732971191 | priceCloseUSD=1.3568132980482586 | volume=3222700.0
[SAVED 9,013] 002184.SZ | date=2026-10-28 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.350000381469727 | high=11.069999694824219 | low=10.550000190734863 | close=10.789999961853027 | priceCloseUSD=1.6212642156264276 | volume=19632518.0
[SAVED 9,014] 002185.SZ | date=2026-10-28 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.079999923706055 | high=16.690000534057617 | low=15.449999809265137 | close=16.280000686645508 | priceCloseUSD=2.4461707726548694 | volume=343873629.0
[SAVED 9,015] 3592.TW | date=2026-10-28 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=255.0 | high=258.5 | low=253.0 | close=256.5 | priceCloseUSD=7.918377046765221 | volume=318230.0
[SAVED 9,016] 8358.TWO | date=2026-10-28 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=431.0 | high=460.0 | low=430.0 | close=460.0 | priceCloseUSD=14.200598212522424 | volume=2203891.0
[SAVED 9,017] 3249.T | date=2026-10-28 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=129000.0 | high=129600.0 | low=127900.0 | close=128500.0 | priceCloseUSD=813.7031502655457 | volume=7899.0
[SAVED 9,018] 002187.SZ | date=2026-10-28 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.179999828338623 | high=6.480000019073486 | low=5.820000171661377 | close=6.039999961853027 | priceCloseUSD=0.9075473433880894 | volume=101114673.0
[SAVED 9,019] 002188.SZ | date=2026-10-28 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.039999961853027 | high=5.099999904632568 | low=4.96999979019165 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=8776600.0
[SAVED 9,020] 086670.KQ | date=2026-10-28 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16570.0 | high=17140.0 | low=15770.0 | close=17050.0 | priceCloseUSD=12.732622815320285 | volume=69532.0
[SAVED 9,021] ACES.JK | date=2026-10-28 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=322.0 | high=334.0 | low=318.0 | close=330.0 | priceCloseUSD=0.018156808803301238 | volume=59005300.0
[SAVED 9,022] 0672.HK | date=2026-10-28 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.06400000303983688 | high=0.06499999761581421 | low=0.057999998331069946 | close=0.06300000101327896 | priceCloseUSD=0.00803085911125305 | volume=19400.0
[SAVED 9,023] PTSN.JK | date=2026-10-28 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=352.0 | high=378.0 | low=352.0 | close=372.0 | priceCloseUSD=0.02046767537826685 | volume=4983100.0
[SAVED 9,024] INR.AX | date=2026-10-28 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.09600000083446503 | high=0.10499999672174454 | low=0.09600000083446503 | close=0.10000000149011612 | priceCloseUSD=0.07030865697654293 | volume=3632840.0
[SAVED 9,025] ADANIPORTS.NS | date=2026-10-28 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1747.0 | high=1781.800048828125 | low=1727.5999755859375 | close=1761.300048828125 | priceCloseUSD=18.497164736910083 | volume=2490650.0
[SAVED 9,026] 094820.KQ | date=2026-10-28 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10070.0 | high=10450.0 | low=10070.0 | close=10280.0 | priceCloseUSD=7.67691275903182 | volume=76122.0
[SAVED 9,027] MQG.AX | date=2026-10-28 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=248.6999969482422 | high=252.2899932861328 | low=247.1300048828125 | close=249.25999450683594 | priceCloseUSD=175.2513519061124 | volume=385627.0
[SAVED 9,028] 5LY.SI | date=2026-10-28 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.10999999940395355 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.08733829235387061 | volume=21911700.0
[SAVED 9,029] NHF.AX | date=2026-10-28 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.570000171661377 | high=6.590000152587891 | low=6.460000038146973 | close=6.480000019073486 | priceCloseUSD=4.55600091760059 | volume=1075365.0
[SAVED 9,030] SRL.AX | date=2026-10-28 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=13.640000343322754 | high=14.170000076293945 | low=12.989999771118164 | close=13.75 | priceCloseUSD=9.667440190218569 | volume=794065.0
[SAVED 9,031] EDELWEISS.NS | date=2026-10-28 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=122.9000015258789 | high=127.30000305175781 | low=122.0 | close=126.5999984741211 | priceCloseUSD=1.3295525819274532 | volume=4396310.0
[SAVED 9,032] JSMR.JK | date=2026-10-28 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2840.0 | high=2880.0 | low=2760.0 | close=2880.0 | priceCloseUSD=0.15845942228335627 | volume=15533500.0
[SAVED 9,033] 3800.HK | date=2026-10-28 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=139288142.0
[SAVED 9,034] 002177.SZ | date=2026-10-28 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.289999961853027 | high=5.320000171661377 | low=5.170000076293945 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=15271123.0
[SAVED 9,035] 3092.T | date=2026-10-28 | assetKey=@START24 | name=ZOZO INC NPV | open=1189.0 | high=1202.5 | low=1175.0 | close=1175.0 | priceCloseUSD=7.440476276747207 | volume=3695200.0
[SAVED 9,036] 601390.SS | date=2026-10-28 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.260000228881836 | high=4.289999961853027 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=68615787.0
[SAVED 9,037] 002190.SZ | date=2026-10-28 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.0 | high=22.200000762939453 | low=21.520000457763672 | close=22.049999237060547 | priceCloseUSD=3.31314873438581 | volume=3241502.0
[SAVED 9,038] 002189.SZ | date=2026-10-28 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.719999313354492 | high=17.3799991607666 | low=16.959999084472656 | close=17.049999237060547 | priceCloseUSD=2.561867816240191 | volume=2942507.0
[SAVED 9,039] 3595.TWO | date=2026-10-28 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=893.0 | high=909.0 | low=798.0 | close=808.0 | priceCloseUSD=24.943659468952433 | volume=1112743.0
[SAVED 9,040] 0806.HK | date=2026-10-28 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.7100000381469727 | high=1.725000023841858 | low=1.7000000476837158 | close=1.7050000429153442 | priceCloseUSD=0.2173430937953071 | volume=762000.0
[SAVED 9,041] BWG.BK | date=2026-10-28 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.0062185368847162805 | volume=42437302.0
[SAVED 9,042] GEM.AX | date=2026-10-28 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09799999743700027 | low=0.09200000017881393 | close=0.09600000083446503 | priceCloseUSD=0.06749631027840897 | volume=3213896.0
[SAVED 9,043] SXE.AX | date=2026-10-28 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.099999904632568 | high=4.190000057220459 | low=4.010000228881836 | close=4.039999961853027 | priceCloseUSD=2.8404696727054137 | volume=3265142.0
[SAVED 9,044] MJD.BK | date=2026-10-28 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008587503338001264 | volume=53700.0
[SAVED 9,045] TTW.BK | date=2026-10-28 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.29612081327943884 | volume=575859.0
[SAVED 9,046] 3511.TWO | date=2026-10-28 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.450000762939453 | high=18.799999237060547 | low=18.450000762939453 | close=18.600000381469727 | priceCloseUSD=0.5741981134130769 | volume=69632.0
[SAVED 9,047] 2231.TW | date=2026-10-28 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=86.5 | high=88.19999694824219 | low=86.5 | close=87.80000305175781 | priceCloseUSD=2.7104621008614247 | volume=103380.0
[SAVED 9,048] 5138.KL | date=2026-10-28 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.25 | high=2.259999990463257 | low=2.240000009536743 | close=2.25 | priceCloseUSD=0.5522149843309054 | volume=108900.0
[SAVED 9,049] 3808.HK | date=2026-10-28 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.779998779296875 | high=32.880001068115234 | low=32.2400016784668 | close=32.63999938964844 | priceCloseUSD=4.160749718629396 | volume=2952917.0
[SAVED 9,050] KRM.AX | date=2026-10-28 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=498098.0
[SAVED 9,051] VBC.AX | date=2026-10-28 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=37800.0
[SAVED 9,052] 2169.T | date=2026-10-28 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1730.0 | high=1740.0 | low=1730.0 | close=1734.0 | priceCloseUSD=10.98024328840822 | volume=1500.0
[SAVED 9,053] 092070.KQ | date=2026-10-28 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12610.0 | high=13420.0 | low=12610.0 | close=13380.0 | priceCloseUSD=9.991935089090054 | volume=58280.0
[SAVED 9,054] 2170.T | date=2026-10-28 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=592.0 | high=592.0 | low=579.0 | close=579.0 | priceCloseUSD=3.6664134163716025 | volume=207300.0
[SAVED 9,055] BFG.AX | date=2026-10-28 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3949999809265137 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.970259448465722 | volume=56774.0
[SAVED 9,056] 002192.SZ | date=2026-10-28 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.52000045776367 | high=47.81999969482422 | low=45.099998474121094 | close=46.779998779296875 | priceCloseUSD=7.02898408675222 | volume=16745702.0
[SAVED 9,057] 002191.SZ | date=2026-10-28 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.049999952316284 | high=3.140000104904175 | low=3.0299999713897705 | close=3.130000114440918 | priceCloseUSD=0.47030187195461315 | volume=16434607.0
[SAVED 9,058] 002193.SZ | date=2026-10-28 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.890000104904175 | high=3.690000057220459 | low=3.5899999141693115 | close=3.6600000858306885 | priceCloseUSD=0.5499376449791848 | volume=3783800.0
[SAVED 9,059] 002194.SZ | date=2026-10-28 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.0600004196167 | high=9.430000305175781 | low=9.020000457763672 | close=9.329999923706055 | priceCloseUSD=1.4018901817960883 | volume=17415015.0
[SAVED 9,060] 2062.TW | date=2026-10-28 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.850000381469727 | high=17.899999618530273 | low=17.799999237060547 | close=17.850000381469727 | priceCloseUSD=0.5510449641535295 | volume=64739.0
[SAVED 9,061] GDG.AX | date=2026-10-28 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.130000114440918 | high=3.2300000190734863 | low=3.0899999141693115 | close=3.200000047683716 | priceCloseUSD=2.2498770232493737 | volume=2039515.0
[SAVED 9,062] 002179.SZ | date=2026-10-28 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=31.75 | high=32.099998474121094 | low=31.350000381469727 | close=31.84000015258789 | priceCloseUSD=4.784156909678577 | volume=13628050.0
[SAVED 9,063] DTZ.AX | date=2026-10-28 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015467904220535261 | volume=0.0
[SAVED 9,064] 5139.KL | date=2026-10-28 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.579999923706055 | high=4.579999923706055 | low=4.5 | close=4.519999980926514 | priceCloseUSD=1.1093385416191235 | volume=381200.0
[SAVED 9,065] 7243.KL | date=2026-10-28 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06626580075287489 | volume=1112600.0
[SAVED 9,066] 7241.KL | date=2026-10-28 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7400000095367432 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.18039023172565077 | volume=4011900.0
[SAVED 9,067] 7774.T | date=2026-10-28 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=738.0 | high=805.0 | low=738.0 | close=780.0 | priceCloseUSD=4.939209783713039 | volume=144700.0
[SAVED 9,068] 002196.SZ | date=2026-10-28 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.770000457763672 | high=11.40999984741211 | low=10.5 | close=10.960000038146973 | priceCloseUSD=1.6468077783070156 | volume=107947339.0
[SAVED 9,069] 0390.HK | date=2026-10-28 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0899999141693115 | high=3.115000009536743 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=0.39389450103734513 | volume=13072550.0
[SAVED 9,070] SND.AX | date=2026-10-28 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.541376637241928 | volume=27834.0
[SAVED 9,071] 002195.SZ | date=2026-10-28 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.579999923706055 | high=5.909999847412109 | low=5.75 | close=5.840000152587891 | priceCloseUSD=0.8774961353213573 | volume=76343054.0
[SAVED 9,072] 5863.TWO | date=2026-10-28 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.949999809265137 | high=11.149999618530273 | low=10.75 | close=11.050000190734863 | priceCloseUSD=0.3411230716454825 | volume=56193.0
[SAVED 9,073] 0189.HK | date=2026-10-28 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.699999809265137 | high=10.0600004196167 | low=9.699999809265137 | close=9.9399995803833 | priceCloseUSD=1.2670910303500957 | volume=11275156.0
[SAVED 9,074] 002197.SZ | date=2026-10-28 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.630000114440918 | high=5.800000190734863 | low=5.639999866485596 | close=5.739999771118164 | priceCloseUSD=0.8624704596402596 | volume=14111781.0
[SAVED 9,075] BRL.AX | date=2026-10-28 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.2919999957084656 | close=0.33500000834465027 | priceCloseUSD=0.23553400322870022 | volume=58565.0
[SAVED 9,076] 3093.T | date=2026-10-28 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1874.0 | high=1874.0 | low=1822.0 | close=1830.0 | priceCloseUSD=11.588146031019054 | volume=153700.0
[SAVED 9,077] 601918.SS | date=2026-10-28 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.489999771118164 | high=9.789999961853027 | low=9.449999809265137 | close=9.609999656677246 | priceCloseUSD=1.4439618730895132 | volume=38922539.0
[SAVED 9,078] 002198.SZ | date=2026-10-28 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.200000047683716 | high=3.359999895095825 | low=3.25 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=2869202.0
[SAVED 9,079] 002200.SZ | date=2026-10-28 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.0 | high=6.199999809265137 | low=6.0 | close=6.059999942779541 | priceCloseUSD=0.9105524641947627 | volume=2517500.0
[SAVED 9,080] 601866.SS | date=2026-10-28 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.369999885559082 | high=2.390000104904175 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=0.35610713800556787 | volume=61487901.0
[SAVED 9,081] 002199.SZ | date=2026-10-28 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.050000190734863 | high=10.329999923706055 | low=10.020000457763672 | close=10.180000305175781 | priceCloseUSD=1.529607995199029 | volume=2965300.0
[SAVED 9,082] 2002.HK | date=2026-10-28 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.6100000143051147 | high=1.649999976158142 | low=1.6100000143051147 | close=1.649999976158142 | priceCloseUSD=0.2103320179201892 | volume=134000.0
[SAVED 9,083] JKON.JK | date=2026-10-28 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=76.0 | high=78.0 | low=75.0 | close=77.0 | priceCloseUSD=0.004236588720770289 | volume=2429700.0
[SAVED 9,084] FEX.AX | date=2026-10-28 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13710187403241456 | volume=1988535.0
[SAVED 9,085] 2168.T | date=2026-10-28 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1452.0 | high=1453.0 | low=1416.0 | close=1425.0 | priceCloseUSD=9.023556335629591 | volume=184300.0
[SAVED 9,086] RELIGARE.NS | date=2026-10-28 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=216.0 | high=219.1999969482422 | low=208.7100067138672 | close=214.2100067138672 | priceCloseUSD=2.2496324718308527 | volume=1285610.0
[SAVED 9,087] 3337.HK | date=2026-10-28 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7250000238418579 | high=0.7799999713897705 | low=0.7250000238418579 | close=0.7699999809265137 | priceCloseUSD=0.09815494068301635 | volume=2242000.0
[SAVED 9,088] 4197.KL | date=2026-10-28 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.4000000953674316 | high=2.440000057220459 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.5963921994615233 | volume=7925800.0
[SAVED 9,089] 0285.HK | date=2026-10-28 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.979999542236328 | high=22.959999084472656 | low=21.979999542236328 | close=22.540000915527344 | priceCloseUSD=2.8732629969634584 | volume=6561619.0
[SAVED 9,090] 069920.KQ | date=2026-10-28 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1373.0 | high=1450.0 | low=1291.0 | close=1368.0 | priceCloseUSD=1.021596950812795 | volume=281291.0
[SAVED 9,091] 002201.SZ | date=2026-10-28 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=9.0 | high=7.769999980926514 | low=7.480000019073486 | close=7.75 | priceCloseUSD=1.1644854231257096 | volume=25411670.0
[SAVED 9,092] 0220.HK | date=2026-10-28 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.635000228881836 | high=7.635000228881836 | low=7.429999828338623 | close=7.494999885559082 | priceCloseUSD=0.9554172563758494 | volume=3460000.0
[SAVED 9,093] CSAP.JK | date=2026-10-28 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=272.0 | high=272.0 | low=262.0 | close=268.0 | priceCloseUSD=0.014745529573590096 | volume=16000.0
[SAVED 9,094] FLC.AX | date=2026-10-28 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.040779019265337856 | volume=51477.0
[SAVED 9,095] EB5.SI | date=2026-10-28 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.619999885559082 | high=3.7100000381469727 | low=3.619999885559082 | close=3.680000066757202 | priceCloseUSD=2.86968671224998 | volume=1217500.0
[SAVED 9,096] HAS.AX | date=2026-10-28 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2150000035762787 | high=0.25 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.144132743396951 | volume=432254.0
[SAVED 9,097] 3594.TWO | date=2026-10-28 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=44.900001525878906 | high=45.349998474121094 | low=44.29999923706055 | close=45.04999923706055 | priceCloseUSD=1.3907324753042143 | volume=139052.0
[SAVED 9,098] 002202.SZ | date=2026-10-28 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.460000038146973 | high=14.4399995803833 | low=14.0600004196167 | close=14.380000114440918 | priceCloseUSD=2.1606839377822564 | volume=58284706.0
[SAVED 9,099] 601999.SS | date=2026-10-28 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.079999923706055 | high=7.099999904632568 | low=6.539999961853027 | close=7.010000228881836 | priceCloseUSD=1.0532958816310691 | volume=45771443.0
[SAVED 9,100] SIMAT.BK | date=2026-10-28 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1100000143051147 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.03257329016674531 | volume=538105.0
[SAVED 9,101] 601601.SS | date=2026-10-28 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.959999084472656 | high=29.959999084472656 | low=29.25 | close=29.600000381469727 | priceCloseUSD=4.447583092740251 | volume=27770979.0
[SAVED 9,102] 2597.TW | date=2026-10-28 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=175.5 | high=177.0 | low=172.0 | close=175.0 | priceCloseUSD=5.4024014938944 | volume=360371.0
[SAVED 9,103] 0117.HK | date=2026-10-28 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.255000114440918 | high=2.2750000953674316 | low=2.075000047683716 | close=2.1500000953674316 | priceCloseUSD=0.27406900916457305 | volume=2550000.0
[SAVED 9,104] ITMG.JK | date=2026-10-28 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24900.0 | high=25250.0 | low=24575.0 | close=24975.0 | priceCloseUSD=1.37414030261348 | volume=2220500.0
[SAVED 9,105] ASRI.JK | date=2026-10-28 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=96.0 | high=99.0 | low=95.0 | close=97.0 | priceCloseUSD=0.005337001375515818 | volume=6132700.0
[SAVED 9,106] RGL.NS | date=2026-10-28 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=137.97999572753906 | high=142.41000366210938 | low=134.0 | close=141.11000061035156 | priceCloseUSD=1.4819365553596615 | volume=474938.0
[SAVED 9,107] KOLTEPATIL.NS | date=2026-10-28 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=459.0 | high=468.04998779296875 | low=445.04998779296875 | close=456.6499938964844 | priceCloseUSD=4.795736064296517 | volume=70799.0
[SAVED 9,108] 051600.KS | date=2026-10-28 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41000.0 | high=42050.0 | low=41000.0 | close=41550.0 | priceCloseUSD=31.028767036748263 | volume=90623.0
[SAVED 9,109] 096350.KQ | date=2026-10-28 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1630.0 | high=1684.0 | low=1630.0 | close=1652.0 | priceCloseUSD=1.2336828675020006 | volume=79007.0
[SAVED 9,110] 067010.KQ | date=2026-10-28 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2600.0 | high=2640.0 | low=2590.0 | close=2615.0 | priceCloseUSD=1.9528333526136392 | volume=24192.0
[SAVED 9,111] 093920.KQ | date=2026-10-28 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4660.0 | high=4660.0 | low=4610.0 | close=4650.0 | priceCloseUSD=3.4725334950873505 | volume=6329.0
[SAVED 9,112] WWI.AX | date=2026-10-28 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.32499998807907104 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.2425648621164305 | volume=409304.0
[SAVED 9,113] JYOTHYLAB.NS | date=2026-10-28 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=173.83999633789062 | high=175.66000366210938 | low=172.3300018310547 | close=174.5800018310547 | priceCloseUSD=1.8334383490125055 | volume=177645.0
[SAVED 9,114] DGIK.JK | date=2026-10-28 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=137.0 | high=138.0 | low=133.0 | close=137.0 | priceCloseUSD=0.007537826685006878 | volume=2833600.0
[SAVED 9,115] DIMET.BK | date=2026-10-28 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.001480604088459914 | volume=115200.0
[SAVED 9,116] 002203.SZ | date=2026-10-28 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=13.970000267028809 | high=14.5600004196167 | low=14.079999923706055 | close=14.279999732971191 | priceCloseUSD=2.1456582621011586 | volume=16467055.0
[SAVED 9,117] 3605.TW | date=2026-10-28 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=162.5 | high=171.5 | low=162.0 | close=171.5 | priceCloseUSD=5.294353464016512 | volume=9308427.0
[SAVED 9,118] 002204.SZ | date=2026-10-28 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.900000095367432 | high=4.929999828338623 | low=4.849999904632568 | close=4.900000095367432 | priceCloseUSD=0.7362553141122531 | volume=16336564.0
[SAVED 9,119] 3676.T | date=2026-10-28 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1055.0 | high=1057.0 | low=1052.0 | close=1052.0 | priceCloseUSD=6.661600887777074 | volume=48300.0
[SAVED 9,120] 068330.KQ | date=2026-10-28 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=999.0 | high=1015.0 | low=990.0 | close=998.0 | priceCloseUSD=0.7452878339993927 | volume=96805.0
[SAVED 9,121] 096630.KQ | date=2026-10-28 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1530.0 | high=1530.0 | low=1494.0 | close=1494.0 | priceCloseUSD=1.11569140680871 | volume=14700.0
[SAVED 9,122] 5140.KL | date=2026-10-28 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08590010721082626 | volume=35100.0
[SAVED 9,123] ECLERX.NS | date=2026-10-28 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1887.9000244140625 | high=1911.0 | low=1852.199951171875 | close=1866.199951171875 | priceCloseUSD=19.59882301247144 | volume=100288.0
[SAVED 9,124] 601099.SS | date=2026-10-28 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.299999952316284 | high=3.319999933242798 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.49284027800466224 | volume=85993783.0
[SAVED 9,125] TARIL.NS | date=2026-10-28 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=314.0 | high=320.0 | low=310.1000061035156 | close=314.70001220703125 | priceCloseUSD=3.304978031638671 | volume=2103854.0
[SAVED 9,126] BRIGADE.NS | date=2026-10-28 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=547.4000244140625 | high=547.7999877929688 | low=534.25 | close=538.3499755859375 | priceCloseUSD=5.6537488834739404 | volume=225756.0
[SAVED 9,127] 3DP.AX | date=2026-10-28 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.018280250918669225 | volume=193678.0
[SAVED 9,128] 002205.SZ | date=2026-10-28 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=9.989999771118164 | high=11.920000076293945 | low=10.600000381469727 | close=11.0600004196167 | priceCloseUSD=1.6618334539881134 | volume=23381249.0
[SAVED 9,129] 002206.SZ | date=2026-10-28 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.710000038146973 | high=4.940000057220459 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.7377578386917238 | volume=5694200.0
[SAVED 9,130] BGRENERGY.NS | date=2026-10-28 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=295.79998779296875 | high=295.79998779296875 | low=295.0 | close=295.2300109863281 | priceCloseUSD=3.100504171408664 | volume=46293.0
[SAVED 9,131] 1414.T | date=2026-10-28 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1262.0 | high=1265.0 | low=1249.0 | close=1255.5 | priceCloseUSD=7.950228055707335 | volume=913200.0
[SAVED 9,132] 7820.T | date=2026-10-28 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=657.0 | high=657.0 | low=646.0 | close=646.0 | priceCloseUSD=4.090678872152082 | volume=130000.0
[SAVED 9,133] 002207.SZ | date=2026-10-28 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.28000020980835 | high=5.460000038146973 | low=5.260000228881836 | close=5.46999979019165 | priceCloseUSD=0.8219012929263054 | volume=3618900.0
[SAVED 9,134] 002208.SZ | date=2026-10-28 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.130000114440918 | high=8.199999809265137 | low=8.010000228881836 | close=8.0600004196167 | priceCloseUSD=1.2110649031007419 | volume=15306690.0
[SAVED 9,135] 3587.TWO | date=2026-10-28 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=223.0 | high=228.0 | low=223.0 | close=227.0 | priceCloseUSD=7.0076865092230225 | volume=196122.0
[SAVED 9,136] 002209.SZ | date=2026-10-28 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.979999542236328 | high=12.600000381469727 | low=11.550000190734863 | close=12.470000267028809 | priceCloseUSD=1.873694649977904 | volume=7622709.0
[SAVED 9,137] PPAP.NS | date=2026-10-28 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=218.0 | high=218.0 | low=209.14999389648438 | close=212.91000366210938 | priceCloseUSD=2.2359798459634717 | volume=4501.0
[SAVED 9,138] 002211.SZ | date=2026-10-28 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.4100000858306885 | high=3.390000104904175 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=0.5003530800213453 | volume=2780977.0
[SAVED 9,139] 002210.SZ | date=2026-10-28 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.9199999570846558 | high=1.940000057220459 | low=1.8899999856948853 | close=1.9299999475479126 | priceCloseUSD=0.28999442652295854 | volume=31446969.0
[SAVED 9,140] 3528.TW | date=2026-10-28 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=80.80000305175781 | high=81.69999694824219 | low=80.69999694824219 | close=81.5 | priceCloseUSD=2.5159755528708208 | volume=100465.0
[SAVED 9,141] 002213.SZ | date=2026-10-28 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=22.079999923706055 | high=22.809999465942383 | low=21.799999237060547 | close=22.479999542236328 | priceCloseUSD=3.377758939200881 | volume=8735984.0
[SAVED 9,142] 002212.SZ | date=2026-10-28 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.559999942779541 | high=6.989999771118164 | low=6.599999904632568 | close=6.820000171661377 | priceCloseUSD=1.0247471981438079 | volume=84875360.0
[SAVED 9,143] ITMA.JK | date=2026-10-28 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1090.0 | high=1195.0 | low=1035.0 | close=1085.0 | priceCloseUSD=0.05969738651994498 | volume=9600.0
[SAVED 9,144] 1447.HK | date=2026-10-28 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=86000.0
[SAVED 9,145] 0848.HK | date=2026-10-28 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.17299999296665192 | close=0.17499999701976776 | priceCloseUSD=0.02230794123700462 | volume=2052000.0
[SAVED 9,146] 002214.SZ | date=2026-10-28 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=15.84000015258789 | high=17.290000915527344 | low=16.510000228881836 | close=17.040000915527344 | priceCloseUSD=2.560365506603915 | volume=5701492.0
[SAVED 9,147] 3607.TW | date=2026-10-28 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.699999809265137 | high=13.75 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.4183002358439739 | volume=80311.0
[SAVED 9,148] 002215.SZ | date=2026-10-28 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.4399995803833 | high=8.350000381469727 | low=8.210000038146973 | close=8.329999923706055 | priceCloseUSD=1.2516339981669644 | volume=9861982.0
[SAVED 9,149] 0757.HK | date=2026-10-28 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04399999976158142 | high=0.04899999871850014 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.0054813801263061636 | volume=68000.0
[SAVED 9,150] E3B.SI | date=2026-10-28 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5799999833106995 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.47568176732839723 | volume=3610400.0
[SAVED 9,151] 085310.KS | date=2026-10-28 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8790.0 | high=8790.0 | low=8410.0 | close=8630.0 | priceCloseUSD=6.444723454323405 | volume=7157.0
[SAVED 9,152] 2719.TWO | date=2026-10-28 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.100000381469727 | high=19.399999618530273 | low=19.100000381469727 | close=19.399999618530273 | priceCloseUSD=0.5988947824039929 | volume=12000.0
[SAVED 9,153] 1773.TW | date=2026-10-28 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=164.0 | high=165.5 | low=163.0 | close=164.0 | priceCloseUSD=5.062821971421038 | volume=335241.0
[SAVED 9,154] 601898.SS | date=2026-10-28 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.359999656677246 | high=14.510000228881836 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=2.096073732967185 | volume=35427494.0
[SAVED 9,155] KUANTUM.NS | date=2026-10-28 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=70.25 | high=71.5 | low=68.0999984741211 | close=68.94999694824219 | priceCloseUSD=0.7241125400579264 | volume=72520.0
[SAVED 9,156] 8410.T | date=2026-10-28 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=338.0 | high=338.0 | low=331.29998779296875 | close=336.29998779296875 | priceCloseUSD=2.1295592179097524 | volume=4088600.0
[SAVED 9,157] 2173.T | date=2026-10-28 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=792.0 | high=792.0 | low=781.0 | close=784.0 | priceCloseUSD=4.964539064655158 | volume=4400.0
[SAVED 9,158] 002216.SZ | date=2026-10-28 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.170000076293945 | high=11.130000114440918 | low=10.779999732971191 | close=11.079999923706055 | priceCloseUSD=1.664838503147055 | volume=9427554.0
[SAVED 9,159] 002217.SZ | date=2026-10-28 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.3700000047683716 | high=1.340000033378601 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.19984073067503053 | volume=60798900.0
[SAVED 9,160] 8059.TWO | date=2026-10-28 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.350000381469727 | high=16.350000381469727 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.4970209492145855 | volume=72633.0
[SAVED 9,161] 002218.SZ | date=2026-10-28 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.450000047683716 | high=3.390000104904175 | low=3.299999952316284 | close=3.359999895095825 | priceCloseUSD=0.5048607612313551 | volume=22313400.0
[SAVED 9,162] 091440.KQ | date=2026-10-28 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2250.0 | high=2390.0 | low=2220.0 | close=2330.0 | priceCloseUSD=1.7400006545276403 | volume=184145.0
[SAVED 9,163] ELSA.JK | date=2026-10-28 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=680.0 | high=680.0 | low=650.0 | close=655.0 | priceCloseUSD=0.03603851444291609 | volume=22875000.0
[SAVED 9,164] GOODLUCK.NS | date=2026-10-28 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=557.25 | high=563.0 | low=546.0499877929688 | close=551.4000244140625 | priceCloseUSD=5.79080043420725 | volume=312045.0
[SAVED 9,165] 4571.T | date=2026-10-28 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=80.0 | high=83.0 | low=80.0 | close=83.0 | priceCloseUSD=0.5255825795489517 | volume=427400.0
[SAVED 9,166] 002219.SZ | date=2026-10-28 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.909999966621399 | priceCloseUSD=0.2869893057162853 | volume=46725188.0
[SAVED 9,167] SANDUMA.NS | date=2026-10-28 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=163.52999877929688 | high=172.3800048828125 | low=161.2899932861328 | close=169.8300018310547 | priceCloseUSD=1.7835538716011856 | volume=563627.0
[SAVED 9,168] 3622.T | date=2026-10-28 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=497.0 | high=501.0 | low=495.0 | close=497.0 | priceCloseUSD=3.1471631570581806 | volume=3700.0
[SAVED 9,169] RPOWER.NS | date=2026-10-28 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=16.979999542236328 | high=17.68000030517578 | low=16.610000610351562 | close=17.389999389648438 | priceCloseUSD=0.18262969089174336 | volume=27896297.0
[SAVED 9,170] CRANE.BK | date=2026-10-28 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.00829138280712464 | volume=852500.0
[SAVED 9,171] JKIL.NS | date=2026-10-28 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=410.0 | high=414.0 | low=405.04998779296875 | close=409.29998779296875 | priceCloseUSD=4.298466525370902 | volume=71980.0
[SAVED 9,172] 2175.T | date=2026-10-28 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2613.0 | high=2627.0 | low=2572.0 | close=2579.0 | priceCloseUSD=16.331053887430677 | volume=472400.0
[SAVED 9,173] 100250.KS | date=2026-10-28 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2890.0 | high=2935.0 | low=2885.0 | close=2915.0 | priceCloseUSD=2.1768677716515326 | volume=184126.0
[SAVED 9,174] 3623.T | date=2026-10-28 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1208.0 | high=1239.0 | low=1208.0 | close=1223.0 | priceCloseUSD=7.744427648052625 | volume=34300.0
[SAVED 9,175] 002221.SZ | date=2026-10-28 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.21999979019165 | high=5.400000095367432 | low=5.239999771118164 | close=5.360000133514404 | priceCloseUSD=0.8053731643134686 | volume=11476300.0
[SAVED 9,176] KNRCON.NS | date=2026-10-28 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=99.44999694824219 | high=101.56999969482422 | low=98.41000366210938 | close=101.20999908447266 | priceCloseUSD=1.062906929079803 | volume=492794.0
[SAVED 9,177] 601186.SS | date=2026-10-28 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.099999904632568 | high=6.119999885559082 | low=6.059999942779541 | close=6.099999904632568 | priceCloseUSD=0.9165627058081091 | volume=34304900.0
[SAVED 9,178] 3624.T | date=2026-10-28 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=37.0 | high=37.0 | low=33.0 | close=34.0 | priceCloseUSD=0.21529888800800429 | volume=1858900.0
[SAVED 9,179] ONMOBILE.NS | date=2026-10-28 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=52.040000915527344 | high=52.97999954223633 | low=50.70000076293945 | close=52.459999084472656 | priceCloseUSD=0.5509346609109955 | volume=75827.0
[SAVED 9,180] 3096.T | date=2026-10-28 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1497.0 | high=1503.0 | low=1495.0 | close=1495.0 | priceCloseUSD=9.466818752116659 | volume=4700.0
[SAVED 9,181] SEPC.NS | date=2026-10-28 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.900000095367432 | high=4.920000076293945 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.05072463622964012 | volume=3858701.0
[SAVED 9,182] 4572.T | date=2026-10-28 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=349.0 | high=368.0 | low=349.0 | close=365.0 | priceCloseUSD=2.3112968859682814 | volume=91300.0
[SAVED 9,183] 100840.KS | date=2026-10-28 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=24550.0 | high=25000.0 | low=23850.0 | close=24300.0 | priceCloseUSD=18.14678794206938 | volume=121970.0
[SAVED 9,184] 3097.T | date=2026-10-28 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5940.0 | high=5970.0 | low=5770.0 | close=5800.0 | priceCloseUSD=36.72745736607132 | volume=261300.0
[SAVED 9,185] 3625.T | date=2026-10-28 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=725.0 | high=725.0 | low=715.0 | close=715.0 | priceCloseUSD=4.527608968403619 | volume=5600.0
[SAVED 9,186] KECL.NS | date=2026-10-28 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=109.29000091552734 | high=110.72000122070312 | low=106.30999755859375 | close=107.62000274658203 | priceCloseUSD=1.1302247570564288 | volume=80361.0
[SAVED 9,187] 0196.HK | date=2026-10-28 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.09600000083446503 | high=0.09700000286102295 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.012364973718076988 | volume=1155000.0
[SAVED 9,188] 3529.TWO | date=2026-10-28 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2640.0 | high=2665.0 | low=2585.0 | close=2655.0 | priceCloseUSD=81.9621483787979 | volume=491590.0
[SAVED 9,189] IRB.NS | date=2026-10-28 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=15.850000381469727 | high=16.229999542236328 | low=15.710000038146973 | close=16.06999969482422 | priceCloseUSD=0.16876706037397332 | volume=12351459.0
[SAVED 9,190] ITDC.NS | date=2026-10-28 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=600.0999755859375 | high=612.0 | low=593.5 | close=604.8499755859375 | priceCloseUSD=6.352131567232416 | volume=43844.0
[SAVED 9,191] 7247.KL | date=2026-10-28 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.09080868748248945 | volume=1560600.0
[SAVED 9,192] 1186.HK | date=2026-10-28 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.190000057220459 | high=4.255000114440918 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=0.537940051102591 | volume=4408000.0
[SAVED 9,193] GSS.NS | date=2026-10-28 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.15999984741211 | high=10.390000343322754 | low=9.970000267028809 | close=9.979999542236328 | priceCloseUSD=0.10480990773256192 | volume=18335.0
[SAVED 9,194] 002222.SZ | date=2026-10-28 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=47.5 | high=50.959999084472656 | low=48.900001525878906 | close=50.52000045776367 | priceCloseUSD=7.590942465725158 | volume=33713076.0
[SAVED 9,195] OKAS.JK | date=2026-10-28 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=103.0 | high=103.0 | low=98.0 | close=98.0 | priceCloseUSD=0.005392022008253095 | volume=10782300.0
[SAVED 9,196] NAHARCAP.NS | date=2026-10-28 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=218.4499969482422 | high=222.0 | low=211.00999450683594 | close=220.94000244140625 | priceCloseUSD=2.320310854956895 | volume=7670.0
[SAVED 9,197] VGUARD.NS | date=2026-10-28 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=265.0 | high=268.25 | low=259.5 | close=264.0 | priceCloseUSD=2.772526744544927 | volume=277903.0
[SAVED 9,198] BTPN.JK | date=2026-10-28 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2380.0 | high=2450.0 | low=2280.0 | close=2400.0 | priceCloseUSD=0.13204951856946354 | volume=64500.0
[SAVED 9,199] 0151.HK | date=2026-10-28 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.7300000190734863 | high=2.75 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.3467291533498359 | volume=8456830.0
[SAVED 9,200] 7248.KL | date=2026-10-28 | assetKey=@SLPRE1 | name=SLP RESOURCES BHD NPV | open=0.8199999928474426 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8550000190734863 | priceCloseUSD=0.20984169872692848 | volume=14000.0
[SAVED 9,201] RECLTD.NS | date=2026-10-28 | assetKey=@RURAL15 | name=REC LTD INR10 | open=286.0 | high=293.29998779296875 | low=284.0 | close=290.0 | priceCloseUSD=3.0455786209016242 | volume=4193214.0
[SAVED 9,202] KIRIINDUS.NS | date=2026-10-28 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=475.5 | high=492.45001220703125 | low=472.04998779296875 | close=490.04998779296875 | priceCloseUSD=5.146502641363337 | volume=362323.0
[SAVED 9,203] 3622.TW | date=2026-10-28 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=42.900001525878906 | high=43.20000076293945 | low=42.099998474121094 | close=42.29999923706055 | priceCloseUSD=1.3058375946858736 | volume=154796.0
[SAVED 9,204] 002223.SZ | date=2026-10-28 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.5 | high=28.530000686645508 | low=27.989999771118164 | close=28.06999969482422 | priceCloseUSD=4.217691028614958 | volume=13234804.0
[SAVED 9,205] 3099.T | date=2026-10-28 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1785.0 | high=1785.0 | low=1740.0 | close=1740.0 | priceCloseUSD=11.018237209821397 | volume=2281400.0
[SAVED 9,206] 3626.T | date=2026-10-28 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4425.0 | high=4513.0 | low=4395.0 | close=4461.0 | priceCloseUSD=28.248480570697268 | volume=744500.0
[SAVED 9,207] CAMLINFINE.NS | date=2026-10-28 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.30000305175781 | high=85.58999633789062 | low=82.75 | close=84.05000305175781 | priceCloseUSD=0.8826927323487926 | volume=454910.0
[SAVED 9,208] 101140.KS | date=2026-10-28 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4760.0 | high=4800.0 | low=4555.0 | close=4775.0 | priceCloseUSD=3.565881169686473 | volume=3526.0
[SAVED 9,209] 601958.SS | date=2026-10-28 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=17.06999969482422 | high=17.100000381469727 | low=16.600000381469727 | close=16.829999923706055 | priceCloseUSD=2.528811559014517 | volume=21869571.0
[SAVED 9,210] PAISALO.NS | date=2026-10-28 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=78.37000274658203 | high=79.05000305175781 | low=77.38999938964844 | close=78.97000122070312 | priceCloseUSD=0.8293425772770642 | volume=3589419.0
[SAVED 9,211] VISHNU.NS | date=2026-10-28 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=561.9000244140625 | high=573.7000122070312 | low=557.7000122070312 | close=568.4500122070312 | priceCloseUSD=5.969859324927592 | volume=47399.0
[SAVED 9,212] 3623.TWO | date=2026-10-28 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=26.0 | high=27.850000381469727 | low=25.850000381469727 | close=26.149999618530273 | priceCloseUSD=0.8072731257399197 | volume=468493.0
[SAVED 9,213] 097870.KQ | date=2026-10-28 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4245.0 | high=4245.0 | low=4020.0 | close=4070.0 | priceCloseUSD=3.039400284947423 | volume=9679.0
[SAVED 9,214] PSKT.JK | date=2026-10-28 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=176.0 | high=181.0 | low=165.0 | close=168.0 | priceCloseUSD=0.009243466299862448 | volume=8372900.0
[SAVED 9,215] 002224.SZ | date=2026-10-28 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.509999990463257 | high=3.5399999618530273 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.5153787198785772 | volume=13047000.0
[SAVED 9,216] 002225.SZ | date=2026-10-28 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.4793172343746328 | volume=14373000.0
[SAVED 9,217] RESPONIND.NS | date=2026-10-28 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=148.0 | high=150.0 | low=143.77000427246094 | close=148.39999389648438 | priceCloseUSD=1.5584960301829804 | volume=87243.0
[SAVED 9,218] 3BBLACKBIO.NS | date=2026-10-28 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1378.0 | high=1398.0999755859375 | low=1354.9000244140625 | close=1363.0 | priceCloseUSD=14.314219518237634 | volume=4676.0
[SAVED 9,219] MUTHOOTCAP.NS | date=2026-10-28 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=195.0 | high=195.0 | low=178.5 | close=184.72999572753906 | priceCloseUSD=1.9400335366449701 | volume=19369.0
[SAVED 9,220] AEROENTER.NS | date=2026-10-28 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=122.05000305175781 | high=126.2300033569336 | low=121.01000213623047 | close=125.26000213623047 | priceCloseUSD=1.3154799467592941 | volume=554228.0
[SAVED 9,221] 059210.KQ | date=2026-10-28 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3700.0 | high=3710.0 | low=3580.0 | close=3635.0 | priceCloseUSD=2.7145503773424773 | volume=171928.0
[SAVED 9,222] 002229.SZ | date=2026-10-28 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.4399995803833 | high=9.350000381469727 | low=9.119999885559082 | close=9.300000190734863 | priceCloseUSD=1.3973825364099441 | volume=12338200.0
[SAVED 9,223] 3617.TW | date=2026-10-28 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=250.0 | high=253.5 | low=246.5 | close=253.5 | priceCloseUSD=7.825764449727031 | volume=269113.0
[SAVED 9,224] 601899.SS | date=2026-10-28 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=28.600000381469727 | high=28.610000610351562 | low=27.670000076293945 | close=27.950000762939453 | priceCloseUSD=4.199660447070381 | volume=148793168.0
[SAVED 9,225] 002226.SZ | date=2026-10-28 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.019999980926514 | high=5.130000114440918 | low=4.900000095367432 | close=5.079999923706055 | priceCloseUSD=0.763301401372312 | volume=25532540.0
[SAVED 9,226] 002227.SZ | date=2026-10-28 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.809999942779541 | high=6.0 | low=5.800000190734863 | close=5.889999866485596 | priceCloseUSD=0.8850089015141746 | volume=1575900.0
[SAVED 9,227] 002228.SZ | date=2026-10-28 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1600000858306885 | high=3.109999895095825 | low=2.990000009536743 | close=3.049999952316284 | priceCloseUSD=0.45828135290405453 | volume=34583800.0
[SAVED 9,228] MANAKSIA.NS | date=2026-10-28 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=53.70000076293945 | high=54.5 | low=51.650001525878906 | close=53.779998779296875 | priceCloseUSD=0.5647972914287656 | volume=12804.0
[SAVED 9,229] 5168.KL | date=2026-10-28 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.2100000381469727 | high=1.2599999904632568 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.3043318159274023 | volume=10689100.0
[SAVED 9,230] 002230.SZ | date=2026-10-28 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.18000030517578 | high=38.56999969482422 | low=37.68000030517578 | close=38.04999923706055 | priceCloseUSD=5.7172476724517916 | volume=23932870.0
[SAVED 9,231] 3627.T | date=2026-10-28 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=248.0 | high=250.0 | low=247.0 | close=248.0 | priceCloseUSD=1.5704154184113255 | volume=26200.0
[SAVED 9,232] 002232.SZ | date=2026-10-28 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.5 | high=13.899999618530273 | low=13.25 | close=13.829999923706055 | priceCloseUSD=2.0780430081271457 | volume=9057272.0
[SAVED 9,233] 4911.TWO | date=2026-10-28 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.0 | high=27.100000381469727 | low=26.799999237060547 | close=27.100000381469727 | priceCloseUSD=0.8366004716879478 | volume=9057.0
[SAVED 9,234] 3625.TWO | date=2026-10-28 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=21.0 | high=21.0 | low=19.100000381469727 | close=19.149999618530273 | priceCloseUSD=0.5911770659841437 | volume=51950.0
[SAVED 9,235] LLOYDSENT.NS | date=2026-10-28 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=61.290000915527344 | high=62.849998474121094 | low=60.540000915527344 | close=61.709999084472656 | priceCloseUSD=0.6480781169225128 | volume=1977774.0
[SAVED 9,236] DPSCLTD.NS | date=2026-10-28 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.360000133514404 | high=6.539999961853027 | low=6.260000228881836 | close=6.329999923706055 | priceCloseUSD=0.06647762909637267 | volume=94168.0
[SAVED 9,237] 5141.KL | date=2026-10-28 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3300000429153442 | high=1.3799999952316284 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.33378328292868004 | volume=1873900.0
[SAVED 9,238] LCY.AX | date=2026-10-28 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00351543271786707 | volume=2000.0
[SAVED 9,239] 6888.KL | date=2026-10-28 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6399999856948853 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.4049576493245168 | volume=8902700.0
[SAVED 9,240] 002233.SZ | date=2026-10-28 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.400000095367432 | high=7.769999980926514 | low=7.559999942779541 | close=7.610000133514404 | priceCloseUSD=1.1434495774789972 | volume=18220109.0
[SAVED 9,241] 002234.SZ | date=2026-10-28 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.389999866485596 | high=7.139999866485596 | low=6.920000076293945 | close=6.949999809265137 | priceCloseUSD=1.044280447563318 | volume=3680500.0
[SAVED 9,242] 002235.SZ | date=2026-10-28 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.809999942779541 | high=7.039999961853027 | low=6.889999866485596 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=11088750.0
[SAVED 9,243] 002236.SZ | date=2026-10-28 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.5 | high=14.550000190734863 | low=14.359999656677246 | close=14.470000267028809 | priceCloseUSD=2.1742070172361516 | volume=20954243.0
[SAVED 9,244] 002237.SZ | date=2026-10-28 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.260000228881836 | high=11.5 | low=11.199999809265137 | close=11.25 | priceCloseUSD=1.6903820658276432 | volume=13726107.0
[SAVED 9,245] IRD.AX | date=2026-10-28 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004921606066934051 | volume=200276.0
[SAVED 9,246] 0789.HK | date=2026-10-28 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2649999856948853 | high=1.2649999856948853 | low=1.2649999856948853 | close=1.2649999856948853 | priceCloseUSD=0.16125454757868105 | volume=40000.0
[SAVED 9,247] 0743.HK | date=2026-10-28 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4450000524520874 | close=1.4450000524520874 | priceCloseUSD=0.18419986746587508 | volume=220500.0
[SAVED 9,248] 002238.SZ | date=2026-10-28 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.570000171661377 | high=6.869999885559082 | low=6.519999980926514 | close=6.849999904632568 | priceCloseUSD=1.029254843529952 | volume=32493142.0
[SAVED 9,249] 002239.SZ | date=2026-10-28 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.3499999046325684 | high=2.440000057220459 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.3606148550394435 | volume=49958698.0
[SAVED 9,250] 002240.SZ | date=2026-10-28 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=19.389999389648438 | high=20.290000915527344 | low=19.709999084472656 | close=19.90999984741211 | priceCloseUSD=2.9916005931285814 | volume=25384704.0
[SAVED 9,251] 002241.SZ | date=2026-10-28 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.760000228881836 | high=23.639999389648438 | low=22.760000228881836 | close=23.200000762939453 | priceCloseUSD=3.4859435748320435 | volume=92836953.0
[SAVED 9,252] GZCO.JK | date=2026-10-28 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=120.0 | high=124.0 | low=114.0 | close=121.0 | priceCloseUSD=0.006657496561210454 | volume=3867400.0
[SAVED 9,253] 053280.KQ | date=2026-10-28 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2800.0 | high=2820.0 | low=2790.0 | close=2810.0 | priceCloseUSD=2.09845572498827 | volume=9172.0
[SAVED 9,254] 3624.TWO | date=2026-10-28 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=137.0 | high=141.0 | low=134.0 | close=137.5 | priceCloseUSD=4.244744030917029 | volume=8333221.0
[SAVED 9,255] 6024.TW | date=2026-10-28 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.900001525878906 | high=59.0 | low=58.599998474121094 | close=58.70000076293945 | priceCloseUSD=1.8121198389331803 | volume=157840.0
[SAVED 9,256] 002242.SZ | date=2026-10-28 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.0 | high=22.579999923706055 | low=20.700000762939453 | close=22.3799991607666 | priceCloseUSD=3.3627332635197837 | volume=125074768.0
[SAVED 9,257] 002243.SZ | date=2026-10-28 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.760000228881836 | high=7.179999828338623 | low=6.880000114440918 | close=7.059999942779541 | priceCloseUSD=1.0608086478238865 | volume=21754210.0
[SAVED 9,258] 002244.SZ | date=2026-10-28 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.1899995803833 | high=9.609999656677246 | low=9.350000381469727 | close=9.5600004196167 | priceCloseUSD=1.4364491785444276 | volume=22460162.0
[SAVED 9,259] SABINA.BK | date=2026-10-28 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.5 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.4530648499655977 | volume=70729.0
[SAVED 9,260] MAITHANALL.NS | date=2026-10-28 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=783.0 | high=796.7999877929688 | low=774.0 | close=789.0 | priceCloseUSD=8.286074247901315 | volume=29217.0
[SAVED 9,261] 600503.SS | date=2026-10-28 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.180000066757202 | high=2.2899999618530273 | low=2.130000114440918 | close=2.240000009536743 | priceCloseUSD=0.336573852762192 | volume=54702121.0
[SAVED 9,262] 8340.HK | date=2026-10-28 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10389127065481486 | volume=10300.0
[SAVED 9,263] 095610.KQ | date=2026-10-28 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=115500.0 | high=119800.0 | low=113600.0 | close=118900.0 | priceCloseUSD=88.79230807868517 | volume=301590.0
[SAVED 9,264] 002245.SZ | date=2026-10-28 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=11.0 | high=11.609999656677246 | low=11.010000228881836 | close=11.420000076293945 | priceCloseUSD=1.7159256285082312 | volume=91836793.0
[SAVED 9,265] 002246.SZ | date=2026-10-28 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=21.0 | high=21.299999237060547 | low=20.219999313354492 | close=20.969999313354492 | priceCloseUSD=3.1508720675299933 | volume=15015531.0
[SAVED 9,266] 4133.TW | date=2026-10-28 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.649999618530273 | high=20.799999237060547 | low=20.649999618530273 | close=20.700000762939453 | priceCloseUSD=0.6390269431161104 | volume=24677.0
[SAVED 9,267] 1368.HK | date=2026-10-28 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.549999952316284 | high=3.549999952316284 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.43851040250645346 | volume=4283803.0
[SAVED 9,268] ACF.AX | date=2026-10-28 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.6187161688214105 | volume=278358.0
[SAVED 9,269] 002247.SZ | date=2026-10-28 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.259999990463257 | high=2.1700000762939453 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=0.3215482487288259 | volume=25295900.0
[SAVED 9,270] PM.BK | date=2026-10-28 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.100000381469727 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.32277167517847577 | volume=110323.0
[SAVED 9,271] BAJAJFINSV.NS | date=2026-10-28 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1660.0 | high=1664.5999755859375 | low=1624.800048828125 | close=1652.4000244140625 | priceCloseUSD=17.353497198388933 | volume=1532314.0
[SAVED 9,272] BAJAJ-AUTO.NS | date=2026-10-28 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10705.0 | high=10775.0 | low=10420.0 | close=10485.0 | priceCloseUSD=110.11342013846046 | volume=967659.0
[SAVED 9,273] AS.BK | date=2026-10-28 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05981640371764101 | volume=45133.0
[SAVED 9,274] SYNEX.BK | date=2026-10-28 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.550000190734863 | high=9.550000190734863 | low=9.399999618530273 | close=9.449999809265137 | priceCloseUSD=0.27983416290101343 | volume=576685.0
[SAVED 9,275] 002248.SZ | date=2026-10-28 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.489999771118164 | high=8.890000343322754 | low=8.369999885559082 | close=8.720000267028809 | priceCloseUSD=1.3102339613686895 | volume=17680101.0
[SAVED 9,276] 002249.SZ | date=2026-10-28 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.059999942779541 | high=8.460000038146973 | low=7.760000228881836 | close=8.020000457763672 | priceCloseUSD=1.2050546614873954 | volume=367484864.0
[SAVED 9,277] 002251.SZ | date=2026-10-28 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.200000047683716 | high=3.380000114440918 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=0.5033582008280185 | volume=55810966.0
[SAVED 9,278] 067000.KQ | date=2026-10-28 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1010.0 | high=1039.0 | low=1005.0 | close=1008.0 | priceCloseUSD=0.7527556479673225 | volume=137945.0
[SAVED 9,279] 002250.SZ | date=2026-10-28 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.069999694824219 | high=13.550000190734863 | low=13.180000305175781 | close=13.369999885559082 | priceCloseUSD=2.00892515792593 | volume=7116799.0
[SAVED 9,280] TPIA.JK | date=2026-10-28 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1390.0 | high=1420.0 | low=1275.0 | close=1335.0 | priceCloseUSD=0.0734525447042641 | volume=277508900.0
[SAVED 9,281] 2722.HK | date=2026-10-28 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4249999523162842 | high=1.5299999713897705 | low=1.3949999809265137 | close=1.5299999713897705 | priceCloseUSD=0.19503514306075295 | volume=7308000.0
[SAVED 9,282] SGP.BK | date=2026-10-28 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.850000381469727 | high=8.850000381469727 | low=8.699999809265137 | close=8.75 | priceCloseUSD=0.25910571161950896 | volume=190001.0
[SAVED 9,283] INDY.JK | date=2026-10-28 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2060.0 | high=2070.0 | low=1910.0 | close=1995.0 | priceCloseUSD=0.10976616231086657 | volume=20036400.0
[SAVED 9,284] 098460.KQ | date=2026-10-28 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=30600.0 | high=31400.0 | low=30200.0 | close=31050.0 | priceCloseUSD=23.187562370421986 | volume=1089780.0
[SAVED 9,285] 064480.KQ | date=2026-10-28 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2205.0 | high=2280.0 | low=2175.0 | close=2215.0 | priceCloseUSD=1.6541207938964477 | volume=46730.0
[SAVED 9,286] GOKUL.NS | date=2026-10-28 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.2400016784668 | high=35.349998474121094 | low=34.15999984741211 | close=35.029998779296875 | priceCloseUSD=0.36788488059460883 | volume=172616.0
[SAVED 9,287] 1812.HK | date=2026-10-28 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=283000.0
[SAVED 9,288] 002252.SZ | date=2026-10-28 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.760000228881836 | high=4.789999961853027 | low=4.659999847412109 | close=4.710000038146973 | priceCloseUSD=0.7077066306249917 | volume=53466937.0
[SAVED 9,289] 002253.SZ | date=2026-10-28 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.109999656677246 | high=8.140000343322754 | low=7.909999847412109 | close=8.069999694824219 | priceCloseUSD=1.212567356032481 | volume=5943100.0
[SAVED 9,290] BSDE.JK | date=2026-10-28 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=494.0 | high=500.0 | low=478.0 | close=494.0 | priceCloseUSD=0.02718019257221458 | volume=10642900.0
[SAVED 9,291] 002254.SZ | date=2026-10-28 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.899999618530273 | high=9.710000038146973 | low=9.40999984741211 | close=9.619999885559082 | priceCloseUSD=1.4454644693167156 | volume=13622399.0
[SAVED 9,292] 002255.SZ | date=2026-10-28 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.889999866485596 | high=6.929999828338623 | low=6.809999942779541 | close=6.909999847412109 | priceCloseUSD=1.0382702059499715 | volume=8128700.0
[SAVED 9,293] 002256.SZ | date=2026-10-28 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.7300000190734863 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.7100000381469727 | priceCloseUSD=0.4071942633667441 | volume=24130498.0
[SAVED 9,294] RPGLIFE.NS | date=2026-10-28 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2854.0 | high=2862.60009765625 | low=2800.0 | close=2844.0 | priceCloseUSD=29.867674475324893 | volume=5997.0
[SAVED 9,295] SEJALLTD.NS | date=2026-10-28 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=870.0 | high=903.0 | low=870.0 | close=877.25 | priceCloseUSD=9.212875328227414 | volume=33797.0
[SAVED 9,296] 099320.KQ | date=2026-10-28 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=53200.0 | high=55100.0 | low=53200.0 | close=54700.0 | priceCloseUSD=40.84894240457593 | volume=27260.0
[SAVED 9,297] DKFT.JK | date=2026-10-28 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=620.0 | high=620.0 | low=595.0 | close=610.0 | priceCloseUSD=0.03356258596973865 | volume=3255100.0
[SAVED 9,298] 002258.SZ | date=2026-10-28 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.739999771118164 | high=13.880000114440918 | low=13.279999732971191 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=13137106.0
[SAVED 9,299] 101160.KQ | date=2026-10-28 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25550.0 | high=26200.0 | low=25500.0 | close=26000.0 | priceCloseUSD=19.416316316617444 | volume=75025.0
[SAVED 9,300] 5NF.SI | date=2026-10-28 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.08100000023841858 | priceCloseUSD=0.06316429895645738 | volume=396100.0
[SAVED 9,301] 102260.KS | date=2026-10-28 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3445.0 | high=3510.0 | low=3440.0 | close=3480.0 | priceCloseUSD=2.5987992608395656 | volume=58758.0
[SAVED 9,302] 3140.T | date=2026-10-28 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1020.0 | high=1025.0 | low=1020.0 | close=1025.0 | priceCloseUSD=6.4906282414177765 | volume=5000.0
[SAVED 9,303] MTI.BK | date=2026-10-28 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.399999618530273 | high=20.899999618530273 | low=20.399999618530273 | close=20.700000762939453 | priceCloseUSD=0.6129701060806635 | volume=6902.0
[SAVED 9,304] 3813.HK | date=2026-10-28 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=1290000.0
[SAVED 9,305] 5143.KL | date=2026-10-28 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10185298395079326 | volume=585300.0
[SAVED 9,306] 0691.HK | date=2026-10-28 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.25 | high=0.25 | low=0.23000000417232513 | close=0.23199999332427979 | priceCloseUSD=0.02957395603543288 | volume=89000.0
[SAVED 9,307] 096240.KQ | date=2026-10-28 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8370.0 | high=8370.0 | low=8190.0 | close=8260.0 | priceCloseUSD=6.168414337510003 | volume=2261.0
[SAVED 9,308] 7245.KL | date=2026-10-28 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.2675174894901558 | volume=541600.0
[SAVED 9,309] 0880.HK | date=2026-10-28 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1950000524520874 | high=1.1950000524520874 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.14914451848244414 | volume=7552117.0
[SAVED 9,310] 0623.HK | date=2026-10-28 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.75 | high=1.7599999904632568 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.22435415447434573 | volume=15000.0
[SAVED 9,311] 3629.TWO | date=2026-10-28 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.37353748649699925 | volume=7000.0
[SAVED 9,312] 063170.KQ | date=2026-10-28 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4885.0 | high=5050.0 | low=4885.0 | close=5020.0 | priceCloseUSD=3.748842611900753 | volume=9075.0
[SAVED 9,313] 047560.KQ | date=2026-10-28 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6800.0 | high=7980.0 | low=6610.0 | close=6660.0 | priceCloseUSD=4.973564102641237 | volume=237369.0
[SAVED 9,314] 002259.SZ | date=2026-10-28 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.190000057220459 | high=4.260000228881836 | low=3.9700000286102295 | close=4.150000095367432 | priceCloseUSD=0.6235631763904103 | volume=23450900.0
[SAVED 9,315] 100220.KS | date=2026-10-28 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4812.0 | high=4825.0 | low=4770.0 | close=4785.0 | priceCloseUSD=3.573348983654403 | volume=6176.0
[SAVED 9,316] CMM.AX | date=2026-10-28 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.149999618530273 | high=13.5600004196167 | low=13.149999618530273 | close=13.539999961853027 | priceCloseUSD=9.519791985947334 | volume=2105290.0
[SAVED 9,317] TCG.AX | date=2026-10-28 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.48161429478899587 | volume=0.0
[SAVED 9,318] 094840.KQ | date=2026-10-28 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12570.0 | high=12630.0 | low=12390.0 | close=12500.0 | priceCloseUSD=9.334767459912234 | volume=6335.0
[SAVED 9,319] 002261.SZ | date=2026-10-28 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.100000381469727 | high=21.84000015258789 | low=21.329999923706055 | close=21.600000381469727 | priceCloseUSD=3.24553362370726 | volume=19316592.0
[SAVED 9,320] 002262.SZ | date=2026-10-28 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.239999771118164 | high=21.6200008392334 | low=21.229999542236328 | close=21.329999923706055 | priceCloseUSD=3.204964385345574 | volume=7596303.0
[SAVED 9,321] 017180.KS | date=2026-10-28 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1188.0 | high=1188.0 | low=1140.0 | close=1163.0 | priceCloseUSD=0.8685067644702341 | volume=78444.0
[SAVED 9,322] 002263.SZ | date=2026-10-28 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.9700000286102295 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.069999933242798 | priceCloseUSD=0.46128647371072773 | volume=34850700.0
[SAVED 9,323] 101670.KQ | date=2026-10-28 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=378.0 | high=378.0 | low=311.0 | close=313.0 | priceCloseUSD=0.2337425771962023 | volume=2085541.0
[SAVED 9,324] 0887.HK | date=2026-10-28 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=6560000.0
[SAVED 9,325] ADRO.JK | date=2026-10-28 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2460.0 | high=2470.0 | low=2420.0 | close=2440.0 | priceCloseUSD=0.1342503438789546 | volume=26637600.0
[SAVED 9,326] 002264.SZ | date=2026-10-28 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.349999904632568 | high=6.489999771118164 | low=6.269999980926514 | close=6.46999979019165 | priceCloseUSD=0.9721574765554293 | volume=29387303.0
[SAVED 9,327] 3630.TWO | date=2026-10-28 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=28.0 | high=29.25 | low=27.850000381469727 | close=28.700000762939453 | priceCloseUSD=0.885993868551283 | volume=695343.0
[SAVED 9,328] 076080.KQ | date=2026-10-28 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1017.0 | high=1041.0 | low=994.0 | close=995.0 | priceCloseUSD=0.7430474898090138 | volume=18763.0
[SAVED 9,329] 3615.TWO | date=2026-10-28 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=39.650001525878906 | high=42.349998474121094 | low=39.20000076293945 | close=42.349998474121094 | priceCloseUSD=1.307381114417242 | volume=927298.0
[SAVED 9,330] 011070.KS | date=2026-10-28 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=367000.0 | high=371500.0 | low=335500.0 | close=368000.0 | priceCloseUSD=274.81555401981615 | volume=497515.0
[SAVED 9,331] BNE.SI | date=2026-10-28 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3899030788304759 | volume=14100.0
[SAVED 9,332] 002265.SZ | date=2026-10-28 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.799999237060547 | high=20.920000076293945 | low=18.8799991607666 | close=20.920000076293945 | priceCloseUSD=3.1433593729849076 | volume=32555990.0
[SAVED 9,333] 002266.SZ | date=2026-10-28 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.050000190734863 | high=3.9100000858306885 | low=3.819999933242798 | close=3.869999885559082 | priceCloseUSD=0.5814914134492536 | volume=52865758.0
[SAVED 9,334] 002267.SZ | date=2026-10-28 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=6.929999828338623 | high=7.110000133514404 | low=7.019999980926514 | close=7.090000152587891 | priceCloseUSD=1.0653163648577622 | volume=4274400.0
[SAVED 9,335] 002268.SZ | date=2026-10-28 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.350000381469727 | high=14.699999809265137 | low=14.279999732971191 | close=14.529999732971191 | priceCloseUSD=2.1832223080084394 | volume=13416417.0
[SAVED 9,336] 7250.KL | date=2026-10-28 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08344582073217001 | volume=1056500.0
[SAVED 9,337] 5145.KL | date=2026-10-28 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08099153425351376 | volume=178800.0
[SAVED 9,338] 3633.TWO | date=2026-10-28 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=144.5 | high=144.5 | low=139.0 | close=140.5 | priceCloseUSD=4.337356627955218 | volume=15060.0
[SAVED 9,339] 600593.SS | date=2026-10-28 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=39.0 | high=39.75 | low=37.90999984741211 | close=39.45000076293945 | priceCloseUSD=5.927606558805306 | volume=6940898.0
[SAVED 9,340] 600561.SS | date=2026-10-28 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.389999866485596 | high=5.519999980926514 | low=5.349999904632568 | close=5.440000057220459 | priceCloseUSD=0.8173936475401614 | volume=5434000.0
[SAVED 9,341] 600526.SS | date=2026-10-28 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.449999809265137 | high=4.449999809265137 | low=4.340000152587891 | close=4.380000114440918 | priceCloseUSD=0.6581221014910179 | volume=9343561.0
[SAVED 9,342] 3141.TWO | date=2026-10-28 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=73.80000305175781 | high=74.9000015258789 | low=73.30000305175781 | close=74.69999694824219 | priceCloseUSD=2.3060535720405184 | volume=527262.0
[SAVED 9,343] 002129.SZ | date=2026-10-28 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=8.600000381469727 | high=9.770000457763672 | low=9.149999618530273 | close=9.649999618530273 | priceCloseUSD=1.4499721147028597 | volume=153428445.0
[SAVED 9,344] 002130.SZ | date=2026-10-28 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.210000038146973 | high=14.930000305175781 | low=14.40999984741211 | close=14.770000457763672 | priceCloseUSD=2.219283900983981 | volume=24660034.0
[SAVED 9,345] 103140.KS | date=2026-10-28 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=58300.0 | high=60100.0 | low=58300.0 | close=59800.0 | priceCloseUSD=44.65752752822012 | volume=50835.0
[SAVED 9,346] 103590.KS | date=2026-10-28 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=58400.0 | high=59200.0 | low=57800.0 | close=58900.0 | priceCloseUSD=43.985424271106446 | volume=165582.0
[SAVED 9,347] 100090.KS | date=2026-10-28 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9710.0 | high=9860.0 | low=9540.0 | close=9600.0 | priceCloseUSD=7.169101409212595 | volume=305509.0
[SAVED 9,348] BYAN.JK | date=2026-10-28 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=9950.0 | high=10125.0 | low=9700.0 | close=9925.0 | priceCloseUSD=0.546079779917469 | volume=510400.0
[SAVED 9,349] 002269.SZ | date=2026-10-28 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.19232791074641462 | volume=27468300.0
[SAVED 9,350] 601766.SS | date=2026-10-28 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.440000057220459 | high=6.480000019073486 | low=6.349999904632568 | close=6.389999866485596 | priceCloseUSD=0.9601369933287364 | volume=104656402.0
[SAVED 9,351] 1766.HK | date=2026-10-28 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.275000095367432 | high=5.300000190734863 | low=5.159999847412109 | close=5.224999904632568 | priceCloseUSD=0.6660513875479194 | volume=9479000.0
[SAVED 9,352] 7177.T | date=2026-10-28 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1054.0 | high=1088.0 | low=1031.0 | close=1079.0 | priceCloseUSD=6.832573534136372 | volume=745600.0
[SAVED 9,353] 3628.T | date=2026-10-28 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=720.0 | high=725.0 | low=703.0 | close=711.0 | priceCloseUSD=4.502279687461502 | volume=7600.0
[SAVED 9,354] 104700.KS | date=2026-10-28 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9660.0 | high=10010.0 | low=9660.0 | close=9950.0 | priceCloseUSD=7.430474898090138 | volume=30626.0
[SAVED 9,355] 002270.SZ | date=2026-10-28 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.43000030517578 | high=19.260000228881836 | low=18.75 | close=18.799999237060547 | priceCloseUSD=2.8248161375911574 | volume=9971218.0
[SAVED 9,356] 002271.SZ | date=2026-10-28 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.369999885559082 | high=10.460000038146973 | low=10.199999809265137 | close=10.25 | priceCloseUSD=1.5401258821985193 | volume=34874404.0
[SAVED 9,357] 6803.TWO | date=2026-10-28 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=263.0 | high=263.0 | low=261.0 | close=261.0 | priceCloseUSD=8.057295942322506 | volume=52947.0
[SAVED 9,358] BRU.AX | date=2026-10-28 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=0.0
[SAVED 9,359] 002272.SZ | date=2026-10-28 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=11.880000114440918 | high=11.899999618530273 | low=11.489999771118164 | close=11.680000305175781 | priceCloseUSD=1.7549922706427146 | volume=12976363.0
[SAVED 9,360] 002273.SZ | date=2026-10-28 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.1200008392334 | high=23.100000381469727 | low=21.899999618530273 | close=22.940000534057617 | priceCloseUSD=3.44687693269756 | volume=64454835.0
[SAVED 9,361] 083470.KQ | date=2026-10-28 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=994.0 | high=1018.0 | low=980.0 | close=1000.0 | priceCloseUSD=0.7467813967929786 | volume=524764.0
[SAVED 9,362] 002274.SZ | date=2026-10-28 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.360000133514404 | high=5.360000133514404 | low=5.21999979019165 | close=5.269999980926514 | priceCloseUSD=0.7918500848595733 | volume=14362868.0
[SAVED 9,363] 3631.TWO | date=2026-10-28 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=43.54999923706055 | high=45.150001525878906 | low=43.25 | close=44.70000076293945 | priceCloseUSD=1.3799277194216282 | volume=292047.0
[SAVED 9,364] 098120.KQ | date=2026-10-28 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=49000.0 | high=54500.0 | low=47500.0 | close=54000.0 | priceCloseUSD=40.326195426820846 | volume=402155.0
[SAVED 9,365] 3675.T | date=2026-10-28 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=567.0 | high=567.0 | low=562.0 | close=565.0 | priceCloseUSD=3.577760933074189 | volume=18200.0
[SAVED 9,366] 4736.TW | date=2026-10-28 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=132.5 | high=133.0 | low=131.5 | close=132.5 | priceCloseUSD=4.090389702520046 | volume=76467.0
[SAVED 9,367] 2183.T | date=2026-10-28 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=201.0 | low=199.0 | close=200.0 | priceCloseUSD=1.2664640471059077 | volume=64200.0
[SAVED 9,368] 4072.T | date=2026-10-28 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3315.0 | high=3340.0 | low=3285.0 | close=3285.0 | priceCloseUSD=20.801671973714534 | volume=32500.0
[SAVED 9,369] 100700.KQ | date=2026-10-28 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2305.0 | high=2455.0 | low=2285.0 | close=2285.0 | priceCloseUSD=1.7063954916719561 | volume=452131.0
[SAVED 9,370] NH3.AX | date=2026-10-28 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09399999678134918 | high=0.10999999940395355 | low=0.09399999678134918 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=1565646.0
[SAVED 9,371] 6632.T | date=2026-10-28 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=936.0 | high=936.0 | low=922.0 | close=922.7000122070312 | priceCloseUSD=5.842831958621936 | volume=710700.0
[SAVED 9,372] 2181.T | date=2026-10-28 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=292.5 | high=295.5 | low=289.70001220703125 | close=289.70001220703125 | priceCloseUSD=1.8344732495317382 | volume=7195400.0
[SAVED 9,373] 1514.T | date=2026-10-28 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=598.0 | high=607.0 | low=589.0 | close=588.0 | priceCloseUSD=3.7234042984913684 | volume=175100.0
[SAVED 9,374] 7161.T | date=2026-10-28 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=569.0 | high=571.0 | low=559.0 | close=569.0 | priceCloseUSD=3.6030902140163072 | volume=51600.0
[SAVED 9,375] 20MICRONS.NS | date=2026-10-28 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=187.8000030517578 | high=187.83999633789062 | low=156.75999450683594 | close=161.0399932861328 | priceCloseUSD=1.6912412436634041 | volume=1131560.0
[SAVED 9,376] ZFCVINDIA.NS | date=2026-10-28 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2134.0 | high=2145.800048828125 | low=2091.300048828125 | close=2097.300048828125 | priceCloseUSD=22.025835139058174 | volume=21751.0
[SAVED 9,377] 5724.T | date=2026-10-28 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2750.0 | high=2796.0 | low=2565.0 | close=2569.0 | priceCloseUSD=16.26773068507538 | volume=60500.0
[SAVED 9,378] 105560.KS | date=2026-10-28 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=149000.0 | high=155600.0 | low=148700.0 | close=154000.0 | priceCloseUSD=115.00433510611872 | volume=1112503.0
[SAVED 9,379] 000923.SZ | date=2026-10-28 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.170000076293945 | high=14.829999923706055 | low=14.470000267028809 | close=14.579999923706055 | priceCloseUSD=2.1907351458489885 | volume=8879988.0
[SAVED 9,380] 600415.SS | date=2026-10-28 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.369999885559082 | high=11.460000038146973 | low=11.0 | close=11.109999656677246 | priceCloseUSD=1.669346148533199 | volume=40689440.0
[SAVED 9,381] 092130.KQ | date=2026-10-28 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14090.0 | high=14090.0 | low=13840.0 | close=13850.0 | priceCloseUSD=10.342922345582755 | volume=1326.0
[SAVED 9,382] 2185.T | date=2026-10-28 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1850.0 | high=1850.0 | low=1814.0 | close=1814.0 | priceCloseUSD=11.486828907250581 | volume=400.0
[SAVED 9,383] 4726.TWO | date=2026-10-28 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.450000762939453 | high=22.700000762939453 | low=22.350000381469727 | close=22.5 | priceCloseUSD=0.6945944777864229 | volume=42246.0
[SAVED 9,384] 6465.T | date=2026-10-28 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5423.0 | high=5423.0 | low=5325.0 | close=5325.0 | priceCloseUSD=33.71960525419479 | volume=320700.0
[SAVED 9,385] 2186.T | date=2026-10-28 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=893.0 | high=894.0 | low=890.0 | close=891.0 | priceCloseUSD=5.642097329856818 | volume=6500.0
[SAVED 9,386] 601727.SS | date=2026-10-28 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.139999866485596 | high=6.150000095367432 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.9165627058081091 | volume=28983457.0
[SAVED 9,387] 3653.TW | date=2026-10-28 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6200.0 | high=6445.0 | low=6055.0 | close=6375.0 | priceCloseUSD=196.80176870615315 | volume=2169192.0
[SAVED 9,388] 3632.T | date=2026-10-28 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=427.0 | high=432.0 | low=426.0 | close=430.0 | priceCloseUSD=2.7228977012777014 | volume=851000.0
[SAVED 9,389] 5148.KL | date=2026-10-28 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4699999988079071 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11412443097277587 | volume=7846200.0
[SAVED 9,390] 3633.T | date=2026-10-28 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2366.0 | high=2380.0 | low=2331.0 | close=2357.0 | priceCloseUSD=14.925278795143122 | volume=59700.0
[SAVED 9,391] 067630.KQ | date=2026-10-28 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3325.0 | high=3435.0 | low=3300.0 | close=3340.0 | priceCloseUSD=2.4942498652885488 | volume=144190.0
[SAVED 9,392] 3611.TWO | date=2026-10-28 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=183.0 | high=183.0 | low=182.5 | close=182.5 | priceCloseUSD=5.633932986489874 | volume=11112.0
[SAVED 9,393] 6250.T | date=2026-10-28 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4440.0 | high=4450.0 | low=4315.0 | close=4340.0 | priceCloseUSD=27.482269822198194 | volume=63600.0
[SAVED 9,394] 8086.TWO | date=2026-10-28 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=122.5 | high=126.0 | low=122.5 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=4424848.0
[SAVED 9,395] 059100.KQ | date=2026-10-28 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7200.0 | high=7260.0 | low=6990.0 | close=7110.0 | priceCloseUSD=5.309615731198078 | volume=26999.0
[SAVED 9,396] 058630.KQ | date=2026-10-28 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3545.0 | high=3635.0 | low=3545.0 | close=3620.0 | priceCloseUSD=2.703348656390583 | volume=21297.0
[SAVED 9,397] 2208.TW | date=2026-10-28 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.049999237060547 | high=18.100000381469727 | low=17.950000762939453 | close=18.049999237060547 | priceCloseUSD=0.5572191019605067 | volume=910976.0
[SAVED 9,398] 8403.TWO | date=2026-10-28 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.899999618530273 | high=19.100000381469727 | low=18.799999237060547 | close=18.950000762939453 | priceCloseUSD=0.5850029281771665 | volume=21041.0
[SAVED 9,399] 0852.HK | date=2026-10-28 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.1850000023841858 | close=0.19900000095367432 | priceCloseUSD=0.02536731658879385 | volume=662000.0
[SAVED 9,400] NXD.AX | date=2026-10-28 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03374815513920448 | volume=69321.0
[SAVED 9,401] 0750.HK | date=2026-10-28 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.16599999368190765 | high=0.17399999499320984 | low=0.164000004529953 | close=0.17299999296665192 | priceCloseUSD=0.022052992816144704 | volume=99800.0
[SAVED 9,402] LOT.AX | date=2026-10-28 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.19499999284744263 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14764817284081616 | volume=4794625.0
[SAVED 9,403] AMRT.JK | date=2026-10-28 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1045.0 | high=1050.0 | low=1010.0 | close=1020.0 | priceCloseUSD=0.056121045392022006 | volume=38348800.0
[SAVED 9,404] 086900.KQ | date=2026-10-28 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=66800.0 | high=68100.0 | low=65600.0 | close=65800.0 | priceCloseUSD=49.138215908978 | volume=14333.0
[SAVED 9,405] TISCO.BK | date=2026-10-28 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=126.0 | high=126.5 | low=125.5 | close=126.0 | priceCloseUSD=3.731122247320929 | volume=1861350.0
[SAVED 9,406] 078070.KQ | date=2026-10-28 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7970.0 | high=8200.0 | low=7920.0 | close=8090.0 | priceCloseUSD=6.041461500055197 | volume=19462.0
[SAVED 9,407] 104040.KQ | date=2026-10-28 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3255.0 | high=3300.0 | low=3080.0 | close=3295.0 | priceCloseUSD=2.4606447024328646 | volume=26807.0
[SAVED 9,408] IMFA.NS | date=2026-10-28 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1081.5 | high=1114.699951171875 | low=1075.0999755859375 | close=1088.199951171875 | priceCloseUSD=11.428270712259497 | volume=59687.0
[SAVED 9,409] EFORL.BK | date=2026-10-28 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.003257328928423651 | volume=2205240.0
[SAVED 9,410] 086890.KQ | date=2026-10-28 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3560.0 | high=3610.0 | low=3500.0 | close=3595.0 | priceCloseUSD=2.6846791214707584 | volume=65322.0
[SAVED 9,411] 7775.T | date=2026-10-28 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=421.0 | high=422.0 | low=418.0 | close=420.0 | priceCloseUSD=2.659574498922406 | volume=24100.0
[SAVED 9,412] 3150.T | date=2026-10-28 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2367.0 | high=2367.0 | low=2320.0 | close=2323.0 | priceCloseUSD=14.709979907135116 | volume=96200.0
[SAVED 9,413] 000925.SZ | date=2026-10-28 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.019999980926514 | high=7.139999866485596 | low=6.920000076293945 | close=7.079999923706055 | priceCloseUSD=1.0638137686305595 | volume=13865000.0
[SAVED 9,414] 4574.T | date=2026-10-28 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=257.0 | high=259.0 | low=254.0 | close=255.0 | priceCloseUSD=1.6147416600600322 | volume=105200.0
[SAVED 9,415] AGE.BK | date=2026-10-28 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=0.03938406943697803 | volume=1248090.0
[SAVED 9,416] 107590.KS | date=2026-10-28 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57300.0 | high=57300.0 | low=56300.0 | close=56300.0 | priceCloseUSD=42.043792639444696 | volume=216.0
[SAVED 9,417] 3443.T | date=2026-10-28 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1335.0 | high=1355.0 | low=1332.0 | close=1345.0 | priceCloseUSD=8.51697071678723 | volume=130000.0
[SAVED 9,418] 0841.HK | date=2026-10-28 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13600000739097595 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=158000.0
[SAVED 9,419] 3148.T | date=2026-10-28 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3200.0 | high=3210.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.851823938385103 | volume=122900.0
[SAVED 9,420] TPOLY.BK | date=2026-10-28 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.002368966453284983 | volume=330903.0
[SAVED 9,421] 106240.KQ | date=2026-10-28 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1157.0 | high=1174.0 | low=1110.0 | close=1113.0 | priceCloseUSD=0.8311676946305853 | volume=71499.0
[SAVED 9,422] 109070.KS | date=2026-10-28 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=5900.0 | high=5900.0 | low=5400.0 | close=5790.0 | priceCloseUSD=4.323864287431347 | volume=26055.0
[SAVED 9,423] 105630.KS | date=2026-10-28 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8320.0 | high=8440.0 | low=8220.0 | close=8270.0 | priceCloseUSD=6.175882151477934 | volume=53995.0
[SAVED 9,424] HTECH.BK | date=2026-10-28 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.639999866485596 | high=4.739999771118164 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.13621557128451373 | volume=1264600.0
[SAVED 9,425] 101400.KQ | date=2026-10-28 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1676.0 | high=1676.0 | low=1627.0 | close=1637.0 | priceCloseUSD=1.222481146550106 | volume=90683.0
[SAVED 9,426] 2269.T | date=2026-10-28 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4332.0 | high=4332.0 | low=4189.0 | close=4189.0 | priceCloseUSD=26.526089466633234 | volume=1467500.0
[SAVED 9,427] 3151.T | date=2026-10-28 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1558.0 | high=1566.0 | low=1513.0 | close=1513.0 | priceCloseUSD=9.580800516356192 | volume=125400.0
[SAVED 9,428] 5857.T | date=2026-10-28 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3235.0 | high=3245.0 | low=3165.0 | close=3170.0 | priceCloseUSD=20.073455146628636 | volume=296700.0
[SAVED 9,429] 3635.T | date=2026-10-28 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1720.0 | high=1733.0 | low=1681.0 | close=1696.5 | priceCloseUSD=10.742781279575862 | volume=1729200.0
[SAVED 9,430] 102940.KQ | date=2026-10-28 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12880.0 | high=13210.0 | low=12840.0 | close=12940.0 | priceCloseUSD=9.663351274501144 | volume=46901.0
[SAVED 9,431] 100120.KQ | date=2026-10-28 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=27650.0 | high=28650.0 | low=27650.0 | close=28600.0 | priceCloseUSD=21.35794794827919 | volume=33025.0
[SAVED 9,432] 101490.KQ | date=2026-10-28 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=40350.0 | high=41350.0 | low=40300.0 | close=41200.0 | priceCloseUSD=30.76739354787072 | volume=121835.0
[SAVED 9,433] 5864.TWO | date=2026-10-28 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=36.5 | high=37.150001525878906 | low=36.400001525878906 | close=37.0 | priceCloseUSD=1.142222030137673 | volume=1030574.0
[SAVED 9,434] 071670.KQ | date=2026-10-28 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4730.0 | high=4795.0 | low=4640.0 | close=4780.0 | priceCloseUSD=3.5696150766704378 | volume=6834.0
[SAVED 9,435] 108670.KS | date=2026-10-28 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=30200.0 | high=30600.0 | low=28850.0 | close=29250.0 | priceCloseUSD=21.843355856194627 | volume=33644.0
[SAVED 9,436] 0215.HK | date=2026-10-28 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0850000381469727 | close=1.090000033378601 | priceCloseUSD=0.13894661204020614 | volume=718000.0
[SAVED 9,437] 081150.KQ | date=2026-10-28 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2380.0 | high=2435.0 | low=2370.0 | close=2380.0 | priceCloseUSD=1.7773397243672893 | volume=19281.0
[SAVED 9,438] 101170.KQ | date=2026-10-28 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=8770.0 | high=9050.0 | low=8180.0 | close=8510.0 | priceCloseUSD=6.355109686708248 | volume=1171765.0
[SAVED 9,439] 3266.T | date=2026-10-28 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=74.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.4685916974291858 | volume=14400.0
[SAVED 9,440] 3131.TWO | date=2026-10-28 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2085.0 | high=2090.0 | low=2025.0 | close=2080.0 | priceCloseUSD=64.21140061314487 | volume=185583.0
[SAVED 9,441] 010240.KQ | date=2026-10-28 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4925.0 | high=4935.0 | low=4905.0 | close=4935.0 | priceCloseUSD=3.6853661931733495 | volume=2514.0
[SAVED 9,442] 071970.KS | date=2026-10-28 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=36100.0 | high=45350.0 | low=35950.0 | close=40700.0 | priceCloseUSD=30.39400284947423 | volume=1669693.0
[SAVED 9,443] 3664.TWO | date=2026-10-28 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.430000305175781 | high=8.430000305175781 | low=8.430000305175781 | close=8.430000305175781 | priceCloseUSD=0.26024140709835364 | volume=4000.0
[SAVED 9,444] 101680.KQ | date=2026-10-28 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2485.0 | high=2485.0 | low=2400.0 | close=2440.0 | priceCloseUSD=1.8221466081748678 | volume=6706.0
[SAVED 9,445] 099220.KQ | date=2026-10-28 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4715.0 | high=4995.0 | low=4715.0 | close=4805.0 | priceCloseUSD=3.5882846115902622 | volume=2977.0
[SAVED 9,446] 102710.KQ | date=2026-10-28 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=43450.0 | high=44600.0 | low=42550.0 | close=43950.0 | priceCloseUSD=32.821042389051414 | volume=60513.0
[SAVED 9,447] 101730.KQ | date=2026-10-28 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3895.0 | high=4175.0 | low=3885.0 | close=3895.0 | priceCloseUSD=2.9087135405086517 | volume=146099.0
[SAVED 9,448] APOLLOPIPE.NS | date=2026-10-28 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=484.0 | high=489.95001220703125 | low=480.0 | close=481.79998779296875 | priceCloseUSD=5.059861180596307 | volume=28255.0
[SAVED 9,449] 053690.KS | date=2026-10-28 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18000.0 | high=18350.0 | low=17810.0 | close=18220.0 | priceCloseUSD=13.606357049568071 | volume=123463.0
[SAVED 9,450] 099440.KQ | date=2026-10-28 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3570.0 | high=3635.0 | low=3540.0 | close=3575.0 | priceCloseUSD=2.6697434935348987 | volume=235465.0
[SAVED 9,451] 102120.KQ | date=2026-10-28 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6850.0 | high=7150.0 | low=6850.0 | close=7140.0 | priceCloseUSD=5.332019173101868 | volume=87889.0
[SAVED 9,452] 100130.KQ | date=2026-10-28 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1395.0 | high=1436.0 | low=1380.0 | close=1419.0 | priceCloseUSD=1.0596828020492366 | volume=149488.0
[SAVED 9,453] 028100.KS | date=2026-10-28 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18850.0 | high=18850.0 | low=18340.0 | close=18750.0 | priceCloseUSD=14.00215118986835 | volume=20114.0
[SAVED 9,454] 4745.TWO | date=2026-10-28 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.75 | high=11.899999618530273 | low=11.699999809265137 | close=11.850000381469727 | priceCloseUSD=0.36581977007715005 | volume=21217.0
[SAVED 9,455] 3153.T | date=2026-10-28 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2975.0 | high=3040.0 | low=2975.0 | close=3020.0 | priceCloseUSD=19.123607111299204 | volume=71200.0
[SAVED 9,456] PPL.NS | date=2026-10-28 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=220.75 | high=230.10000610351562 | low=212.0 | close=214.4499969482422 | priceCloseUSD=2.2521528481309825 | volume=71010.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0543.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0422.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0556.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0505.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0869.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0832.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARCOTECH.NS: possibly delisted; no timezone found | $0098.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AJRINFRA.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KBRI.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TRAM.JK: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ARCOTECH.NS', 'RMMIL.NS', 'HOME.JK', 'AJRINFRA.NS', 'TRIL.JK', 'KBRI.JK', 'TRAM.JK', 'COWL.JK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1008.HK', '0098.HK', 'MILL.BK', '0756.HK', '7246.KL', 'WIKA.JK', 'E6R.SI', '097780.KQ', '0033.HK', '0708.HK', 'BKX.SI', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,457] 1361.HK | date=2026-10-28 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.715000152587891 | high=4.715000152587891 | low=4.59499979019165 | close=4.59499979019165 | priceCloseUSD=0.5857427831388194 | volume=2573000.0
[SAVED 9,458] MOLDTKPAC.NS | date=2026-10-28 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=293.70001220703125 | high=296.1499938964844 | low=283.95001220703125 | close=292.45001220703125 | priceCloseUSD=3.071308637448805 | volume=32146.0
[SAVED 9,459] 3154.T | date=2026-10-28 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=747.0 | high=754.0 | low=743.0 | close=745.0 | priceCloseUSD=4.717578575469505 | volume=38300.0
[SAVED 9,460] 2193.T | date=2026-10-28 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=124.0 | high=126.0 | low=123.0 | close=124.0 | priceCloseUSD=0.7852077092056627 | volume=302300.0
[SAVED 9,461] 5147.KL | date=2026-10-28 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.1055344209831283 | volume=130100.0
[SAVED 9,462] 0866.HK | date=2026-10-28 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.7999999523162842 | high=1.8600000143051147 | low=1.7599999904632568 | close=1.8550000190734863 | priceCloseUSD=0.23646418357058263 | volume=1396000.0
[SAVED 9,463] 4743.TWO | date=2026-10-28 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=47.900001525878906 | high=48.04999923706055 | low=46.79999923706055 | close=46.849998474121094 | priceCloseUSD=1.4463000099745267 | volume=1024701.0
[SAVED 9,464] 3666.TWO | date=2026-10-28 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.549999237060547 | high=27.75 | low=27.399999618530273 | close=27.75 | priceCloseUSD=0.8566665226032549 | volume=41085.0
[SAVED 9,465] 1338.HK | date=2026-10-28 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951692450411546 | volume=180000.0
[SAVED 9,466] MHRIL.NS | date=2026-10-28 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=185.6999969482422 | high=185.6999969482422 | low=181.30999755859375 | close=183.25 | priceCloseUSD=1.9244906285524919 | volume=85295.0
[SAVED 9,467] JMART.BK | date=2026-10-28 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.600000381469727 | high=10.600000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3050044433258783 | volume=2924015.0
[SAVED 9,468] 0090.HK | date=2026-10-28 | assetKey=@AMBER27 | name=PUXING ENERGY LTD HKD0.1 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.1051660089600946 | volume=10000.0
[SAVED 9,469] MKPI.JK | date=2026-10-28 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=19000.0 | high=19075.0 | low=18575.0 | close=18775.0 | priceCloseUSD=1.0330123796423658 | volume=44500.0
[SAVED 9,470] GTBO.JK | date=2026-10-28 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=153.0 | high=168.0 | low=153.0 | close=168.0 | priceCloseUSD=0.009243466299862448 | volume=195400.0
[SAVED 9,471] 109860.KQ | date=2026-10-28 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7120.0 | high=7190.0 | low=7100.0 | close=7190.0 | priceCloseUSD=5.369358242941517 | volume=350.0
[SAVED 9,472] 002275.SZ | date=2026-10-28 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.069999694824219 | high=12.579999923706055 | low=12.3100004196167 | close=12.380000114440918 | priceCloseUSD=1.8601715705240085 | volume=3485190.0
[SAVED 9,473] 002276.SZ | date=2026-10-28 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.529999732971191 | high=9.989999771118164 | low=9.710000038146973 | close=9.90999984741211 | priceCloseUSD=1.489038756837343 | volume=15755895.0
[SAVED 9,474] 103230.KQ | date=2026-10-28 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1560.0 | high=1600.0 | low=1503.0 | close=1540.0 | priceCloseUSD=1.1500433510611872 | volume=10070.0
[SAVED 9,475] 3669.TW | date=2026-10-28 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.799999237060547 | high=31.899999618530273 | low=31.299999237060547 | close=31.649999618530273 | priceCloseUSD=0.9770628869766008 | volume=33269.0
[SAVED 9,476] 3537.TWO | date=2026-10-28 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=56.0 | high=58.400001525878906 | low=55.099998474121094 | close=56.20000076293945 | priceCloseUSD=1.7349426747346888 | volume=733469.0
[SAVED 9,477] 002277.SZ | date=2026-10-28 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.579999923706055 | high=5.059999942779541 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.7557886351794948 | volume=24678870.0
[SAVED 9,478] 2009.HK | date=2026-10-28 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=6011000.0
[SAVED 9,479] 063080.KQ | date=2026-10-28 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=10820.0 | high=11370.0 | low=10820.0 | close=11280.0 | priceCloseUSD=8.4236941558248 | volume=7431.0
[SAVED 9,480] 601107.SS | date=2026-10-28 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.320000171661377 | high=6.46999979019165 | low=6.25 | close=6.409999847412109 | priceCloseUSD=0.9631421141354096 | volume=11100800.0
[SAVED 9,481] SENA.BK | date=2026-10-28 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.559999942779541 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.04619484517717557 | volume=247821.0
[SAVED 9,482] 601668.SS | date=2026-10-28 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.510000228881836 | close=4.579999923706055 | priceCloseUSD=0.68817330955775 | volume=228806982.0
[SAVED 9,483] ADANIPOWER.NS | date=2026-10-28 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=188.0 | high=188.0 | low=183.25999450683594 | close=184.58999633789062 | priceCloseUSD=1.9385632637206511 | volume=12343757.0
[SAVED 9,484] 111770.KS | date=2026-10-28 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=67800.0 | high=69200.0 | low=67700.0 | close=67700.0 | priceCloseUSD=50.557100562884656 | volume=54306.0
[SAVED 9,485] 601788.SS | date=2026-10-28 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.520000457763672 | high=13.529999732971191 | low=13.34000015258789 | close=13.4399995803833 | priceCloseUSD=2.0194430449254206 | volume=11587866.0
[SAVED 9,486] 002278.SZ | date=2026-10-28 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.380000114440918 | high=7.349999904632568 | low=7.130000114440918 | close=7.309999942779541 | priceCloseUSD=1.0983726937311673 | volume=14810049.0
[SAVED 9,487] 002279.SZ | date=2026-10-28 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.389999866485596 | high=6.300000190734863 | low=5.989999771118164 | close=6.0 | priceCloseUSD=0.901537101774743 | volume=65001778.0
[SAVED 9,488] 7819.T | date=2026-10-28 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=967.0 | high=972.0 | low=963.0 | close=963.0 | priceCloseUSD=6.098024386814945 | volume=6300.0
[SAVED 9,489] 3636.T | date=2026-10-28 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5400.0 | high=5520.0 | low=5370.0 | close=5430.0 | priceCloseUSD=34.38449887892539 | volume=52500.0
[SAVED 9,490] TON.AX | date=2026-10-28 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=600000.0
[SAVED 9,491] 4575.T | date=2026-10-28 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=737.0 | high=785.0 | low=737.0 | close=763.0 | priceCloseUSD=4.831560339709037 | volume=135600.0
[SAVED 9,492] BENGALASM.NS | date=2026-10-28 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5671.0 | high=5754.5 | low=5630.0 | close=5749.5 | priceCloseUSD=60.38122165818582 | volume=112.0
[SAVED 9,493] 108230.KQ | date=2026-10-28 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2675.0 | high=2740.0 | low=2655.0 | close=2665.0 | priceCloseUSD=1.9901724224532882 | volume=44395.0
[SAVED 9,494] 095700.KQ | date=2026-10-28 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2325.0 | high=2355.0 | low=2220.0 | close=2250.0 | priceCloseUSD=1.680258142784202 | volume=193732.0
[SAVED 9,495] GLOBAL.BK | date=2026-10-28 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=0.2058039595811537 | volume=17068078.0
[SAVED 9,496] 002283.SZ | date=2026-10-28 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.840000152587891 | high=7.550000190734863 | low=7.0 | close=7.340000152587891 | priceCloseUSD=1.102880410765043 | volume=48049381.0
[SAVED 9,497] 002282.SZ | date=2026-10-28 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.71999979019165 | high=5.610000133514404 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=4445088.0
[SAVED 9,498] 3628.TWO | date=2026-10-28 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=70.0 | high=70.80000305175781 | low=70.0 | close=70.5 | priceCloseUSD=2.1763960303974583 | volume=37953.0
[SAVED 9,499] 002281.SZ | date=2026-10-28 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=124.30999755859375 | high=124.47000122070312 | low=120.11000061035156 | close=123.5999984741211 | priceCloseUSD=18.571664067286964 | volume=26901007.0
[SAVED 9,500] 105330.KQ | date=2026-10-28 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7330.0 | high=7490.0 | low=7200.0 | close=7470.0 | priceCloseUSD=5.57845703404355 | volume=22089.0
[SAVED 9,501] 109740.KQ | date=2026-10-28 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3395.0 | high=3480.0 | low=3220.0 | close=3480.0 | priceCloseUSD=2.5987992608395656 | volume=38572.0
[SAVED 9,502] 093240.KS | date=2026-10-28 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1764.0 | high=1770.0 | low=1571.0 | close=1577.0 | priceCloseUSD=1.1776742627425274 | volume=711632.0
[SAVED 9,503] 002284.SZ | date=2026-10-28 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.430000305175781 | high=10.180000305175781 | low=9.479999542236328 | close=9.970000267028809 | priceCloseUSD=1.4980541909050942 | volume=82129717.0
[SAVED 9,504] 3652.TW | date=2026-10-28 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=32.75 | high=32.75 | low=32.5 | close=32.5 | priceCloseUSD=1.0033031345803887 | volume=10041.0
[SAVED 9,505] 002285.SZ | date=2026-10-28 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.390000104904175 | high=2.450000047683716 | low=2.359999895095825 | close=2.430000066757202 | priceCloseUSD=0.36512253624945334 | volume=61138208.0
[SAVED 9,506] 002286.SZ | date=2026-10-28 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.25 | high=8.390000343322754 | low=7.889999866485596 | close=8.319999694824219 | priceCloseUSD=1.250131401939762 | volume=18139700.0
[SAVED 9,507] 042520.KQ | date=2026-10-28 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=17480.0 | high=18450.0 | low=17350.0 | close=17880.0 | priceCloseUSD=13.352451374658457 | volume=76127.0
[SAVED 9,508] 104200.KQ | date=2026-10-28 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2595.0 | high=2600.0 | low=2505.0 | close=2560.0 | priceCloseUSD=1.9117603757900254 | volume=21367.0
[SAVED 9,509] CAR.AX | date=2026-10-28 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.139999389648438 | high=24.579999923706055 | low=23.950000762939453 | close=24.010000228881836 | priceCloseUSD=16.881108449443584 | volume=1192506.0
[SAVED 9,510] 0072.HK | date=2026-10-28 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.23399999737739563 | high=0.25 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=50000.0
[SAVED 9,511] NHPC.NS | date=2026-10-28 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=72.44000244140625 | high=74.44000244140625 | low=72.12000274658203 | close=74.44000244140625 | priceCloseUSD=0.7817685516393503 | volume=8762909.0
[SAVED 9,512] 2S.BK | date=2026-10-28 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10482676677131009 | volume=179900.0
[SAVED 9,513] 4737.TW | date=2026-10-28 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=60.599998474121094 | high=60.79999923706055 | low=59.5 | close=60.0 | priceCloseUSD=1.8522519407637943 | volume=83517.0
[SAVED 9,514] 4738.TWO | date=2026-10-28 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.199999809265137 | high=6.210000038146973 | low=5.909999847412109 | close=6.210000038146973 | priceCloseUSD=0.19170807704668277 | volume=30168.0
[SAVED 9,515] 002289.SZ | date=2026-10-28 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=28.809999465942383 | high=34.09000015258789 | low=31.100000381469727 | close=33.16999816894531 | priceCloseUSD=4.983997335850748 | volume=6101900.0
[SAVED 9,516] 3675.TWO | date=2026-10-28 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=285.0 | high=288.0 | low=281.0 | close=286.0 | priceCloseUSD=8.82906758430742 | volume=370953.0
[SAVED 9,517] 002290.SZ | date=2026-10-28 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=47.61000061035156 | high=48.0 | low=45.52000045776367 | close=47.130001068115234 | priceCloseUSD=7.081574094931525 | volume=7485325.0
[SAVED 9,518] 002287.SZ | date=2026-10-28 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.010000228881836 | high=18.989999771118164 | low=18.719999313354492 | close=18.799999237060547 | priceCloseUSD=2.8248161375911574 | volume=1222380.0
[SAVED 9,519] 002291.SZ | date=2026-10-28 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.460000038146973 | high=5.679999828338623 | low=5.449999809265137 | close=5.599999904632568 | priceCloseUSD=0.8414346139935471 | volume=38538200.0
[SAVED 9,520] 002294.SZ | date=2026-10-28 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=29.3700008392334 | high=30.6200008392334 | low=30.040000915527344 | close=30.239999771118164 | priceCloseUSD=4.543746958553793 | volume=8070827.0
[SAVED 9,521] 002293.SZ | date=2026-10-28 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.15999984741211 | high=12.149999618530273 | low=11.729999542236328 | close=11.8100004196167 | priceCloseUSD=1.7745255917099563 | volume=8540433.0
[SAVED 9,522] 002292.SZ | date=2026-10-28 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.539999961853027 | high=9.420000076293945 | low=9.010000228881836 | close=9.220000267028809 | priceCloseUSD=1.3853620531832513 | volume=58875567.0
[SAVED 9,523] 2637.TW | date=2026-10-28 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=100.0 | high=103.0 | low=100.0 | close=100.0 | priceCloseUSD=3.0870865679396573 | volume=2041408.0
[SAVED 9,524] 052860.KQ | date=2026-10-28 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6480.0 | high=6610.0 | low=6260.0 | close=6610.0 | priceCloseUSD=4.936225032801589 | volume=54773.0
[SAVED 9,525] MYS.AX | date=2026-10-28 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.929999828338623 | high=4.980000019073486 | low=4.880000114440918 | close=4.940000057220459 | priceCloseUSD=3.4732476431167343 | volume=136024.0
[SAVED 9,526] 4926.T | date=2026-10-28 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1242.0 | high=1242.0 | low=1240.0 | close=1242.0 | priceCloseUSD=7.864741732527686 | volume=900.0
[SAVED 9,527] 1099.HK | date=2026-10-28 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.299999237060547 | high=16.329999923706055 | low=15.829999923706055 | close=15.960000038146973 | priceCloseUSD=2.034484280324627 | volume=6747100.0
[SAVED 9,528] 1618.HK | date=2026-10-28 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16061717842604117 | volume=4993000.0
[SAVED 9,529] 5151.KL | date=2026-10-28 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.1902073776402758 | volume=15707400.0
[SAVED 9,530] 071320.KS | date=2026-10-28 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=71500.0 | high=72700.0 | low=70500.0 | close=71500.0 | priceCloseUSD=53.394869870697974 | volume=10349.0
[SAVED 9,531] 002295.SZ | date=2026-10-28 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.289999961853027 | high=8.289999961853027 | low=8.069999694824219 | close=8.210000038146973 | priceCloseUSD=1.233603273326925 | volume=3701850.0
[SAVED 9,532] 002296.SZ | date=2026-10-28 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.600000381469727 | high=8.670000076293945 | low=8.460000038146973 | close=8.5600004196167 | priceCloseUSD=1.2861929949153037 | volume=4445000.0
[SAVED 9,533] 1234.HK | date=2026-10-28 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.609999895095825 | high=2.6500000953674316 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=0.3365312469075979 | volume=234000.0
[SAVED 9,534] 4576.T | date=2026-10-28 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=61.0 | high=63.0 | low=61.0 | close=62.0 | priceCloseUSD=0.39260385460283137 | volume=456400.0
[SAVED 9,535] 052690.KS | date=2026-10-28 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=94600.0 | high=97000.0 | low=94300.0 | close=96200.0 | priceCloseUSD=71.84037037148454 | volume=110364.0
[SAVED 9,536] 1313.HK | date=2026-10-28 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.949999988079071 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.12110025297217075 | volume=2080000.0
[SAVED 9,537] SMT.BK | date=2026-10-28 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.599999904632568 | high=7.800000190734863 | low=7.449999809265137 | close=7.75 | priceCloseUSD=0.22949363029156508 | volume=23035405.0
[SAVED 9,538] 601618.SS | date=2026-10-28 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.509999990463257 | high=2.5299999713897705 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.3756404590728096 | volume=60416902.0
[SAVED 9,539] GLOBUSSPR.NS | date=2026-10-28 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=727.0 | high=741.4000244140625 | low=719.5 | close=739.25 | priceCloseUSD=7.76359998448802 | volume=46257.0
[SAVED 9,540] 300004.SZ | date=2026-10-28 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.75 | high=6.769999980926514 | low=6.480000019073486 | close=6.71999979019165 | priceCloseUSD=1.0097215224627103 | volume=12240300.0
[SAVED 9,541] 300005.SZ | date=2026-10-28 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.699999809265137 | high=10.350000381469727 | low=9.829999923706055 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=39636652.0
[SAVED 9,542] 300006.SZ | date=2026-10-28 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=7.380000114440918 | high=9.920000076293945 | low=8.199999809265137 | close=9.920000076293945 | priceCloseUSD=1.4905413530645455 | volume=276909428.0
[SAVED 9,543] 300007.SZ | date=2026-10-28 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=34.38999938964844 | high=40.880001068115234 | low=36.29999923706055 | close=39.0 | priceCloseUSD=5.859991161535829 | volume=36835982.0
[SAVED 9,544] 1128.HK | date=2026-10-28 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.659999847412109 | high=4.690000057220459 | low=4.485000133514404 | close=4.505000114440918 | priceCloseUSD=0.5742701687834603 | volume=6618063.0
[SAVED 9,545] 300001.SZ | date=2026-10-28 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=30.6200008392334 | high=29.649999618530273 | low=28.59000015258789 | close=29.479999542236328 | priceCloseUSD=4.429552224604748 | volume=11375100.0
[SAVED 9,546] 300002.SZ | date=2026-10-28 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.550000190734863 | high=8.15999984741211 | low=7.960000038146973 | close=8.010000228881836 | priceCloseUSD=1.203552065260193 | volume=37539567.0
[SAVED 9,547] 300003.SZ | date=2026-10-28 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.949999809265137 | high=12.319999694824219 | low=12.039999961853027 | close=12.100000381469727 | priceCloseUSD=1.8180998792305836 | volume=20386157.0
[SAVED 9,548] 300008.SZ | date=2026-10-28 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.860000133514404 | high=5.889999866485596 | low=5.710000038146973 | close=5.789999961853027 | priceCloseUSD=0.8699832974808085 | volume=42773103.0
[SAVED 9,549] 300009.SZ | date=2026-10-28 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.809999942779541 | high=7.920000076293945 | low=7.809999942779541 | close=7.860000133514404 | priceCloseUSD=1.1810136233862782 | volume=10918690.0
[SAVED 9,550] 300010.SZ | date=2026-10-28 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=3.3399999141693115 | high=3.109999895095825 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.4402506280640152 | volume=65278889.0
[SAVED 9,551] 0893.HK | date=2026-10-28 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.052000001072883606 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.0560000017285347 | priceCloseUSD=0.007138541537753261 | volume=12000.0
[SAVED 9,552] 1238.HK | date=2026-10-28 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.14499999582767487 | high=0.1589999943971634 | low=0.14499999582767487 | close=0.15299999713897705 | priceCloseUSD=0.019503514306075297 | volume=546000.0
[SAVED 9,553] 082920.KQ | date=2026-10-28 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23650.0 | high=24350.0 | low=23600.0 | close=23850.0 | priceCloseUSD=17.810736313512542 | volume=121194.0
[SAVED 9,554] 101000.KQ | date=2026-10-28 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1014.0 | high=1024.0 | low=993.0 | close=993.0 | priceCloseUSD=0.7415539270154278 | volume=39316.0
[SAVED 9,555] 002297.SZ | date=2026-10-28 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=15.640000343322754 | high=15.420000076293945 | low=14.5600004196167 | close=15.359999656677246 | priceCloseUSD=2.3079349289569753 | volume=37008888.0
[SAVED 9,556] 002298.SZ | date=2026-10-28 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.289999961853027 | high=7.440000057220459 | low=7.130000114440918 | close=7.400000095367432 | priceCloseUSD=1.1118957731850627 | volume=20866212.0
[SAVED 9,557] 002299.SZ | date=2026-10-28 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.829999923706055 | high=16.209999084472656 | low=15.880000114440918 | close=15.979999542236328 | priceCloseUSD=2.4010937456115764 | volume=7425568.0
[SAVED 9,558] 002300.SZ | date=2026-10-28 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.050000190734863 | high=7.760000228881836 | low=7.190000057220459 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=69956889.0
[SAVED 9,559] 0829.HK | date=2026-10-28 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.27000001072883606 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=18440000.0
[SAVED 9,560] BLA.BK | date=2026-10-28 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.799999237060547 | high=23.0 | low=22.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.6721942687365513 | volume=1103400.0
[SAVED 9,561] OIL.NS | date=2026-10-28 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=455.5 | high=455.5 | low=445.20001220703125 | close=447.5 | priceCloseUSD=4.699642871908541 | volume=830719.0
[SAVED 9,562] 8713.T | date=2026-10-28 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2556.0 | high=2560.0 | low=2496.0 | close=2521.0 | priceCloseUSD=15.963779313769965 | volume=141200.0
[SAVED 9,563] 2270.T | date=2026-10-28 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3595.0 | high=3600.0 | low=3500.0 | close=3500.0 | priceCloseUSD=22.163120824353385 | volume=168900.0
[SAVED 9,564] 3156.T | date=2026-10-28 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6390.0 | high=6430.0 | low=5990.0 | close=6000.0 | priceCloseUSD=37.993921413177226 | volume=163700.0
[SAVED 9,565] 8714.T | date=2026-10-28 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=961.0 | high=961.0 | low=936.0 | close=944.0 | priceCloseUSD=5.977710302339884 | volume=1193400.0
[SAVED 9,566] 3157.T | date=2026-10-28 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1380.0 | high=1380.0 | low=1364.0 | close=1364.0 | priceCloseUSD=8.63728480126229 | volume=2700.0
[SAVED 9,567] 601888.SS | date=2026-10-28 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=50.79999923706055 | high=50.81999969482422 | low=49.72999954223633 | close=50.0 | priceCloseUSD=7.512809181456191 | volume=10941979.0
[SAVED 9,568] 109960.KQ | date=2026-10-28 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1726.0 | high=1755.0 | low=1726.0 | close=1745.0 | priceCloseUSD=1.3031335374037478 | volume=2871.0
[SAVED 9,569] SWANDEF.NS | date=2026-10-28 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2644.0 | high=2710.10009765625 | low=2545.0 | close=2651.60009765625 | priceCloseUSD=27.847091615870806 | volume=9438.0
[SAVED 9,570] MYR.AX | date=2026-10-28 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14061731395308585 | volume=7546321.0
[SAVED 9,571] ZEO.AX | date=2026-10-28 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04499754193174034 | volume=511529.0
[SAVED 9,572] 109820.KQ | date=2026-10-28 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1461.0 | high=1465.0 | low=1431.0 | close=1432.0 | priceCloseUSD=1.0693909602075455 | volume=18134.0
[SAVED 9,573] SHAILY.NS | date=2026-10-28 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3071.0 | high=3157.60009765625 | low=3026.5 | close=3048.699951171875 | priceCloseUSD=32.01743238907893 | volume=227306.0
[SAVED 9,574] KIAT.BK | date=2026-10-28 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009475865813139932 | volume=305304.0
[SAVED 9,575] 002301.SZ | date=2026-10-28 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.079999923706055 | high=6.929999828338623 | low=6.730000019073486 | close=6.889999866485596 | priceCloseUSD=1.0352650851432983 | volume=11412000.0
[SAVED 9,576] 002302.SZ | date=2026-10-28 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.5 | high=4.480000019073486 | low=4.420000076293945 | close=4.449999809265137 | priceCloseUSD=0.6686399884905084 | volume=3940434.0
[SAVED 9,577] 002303.SZ | date=2026-10-28 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.03000020980835 | high=4.75 | low=4.590000152587891 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=40226291.0
[SAVED 9,578] 1628.HK | date=2026-10-28 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10199999809265137 | high=0.10899999737739563 | low=0.10100000351667404 | close=0.10899999737739563 | priceCloseUSD=0.013894660444216653 | volume=96607.0
[SAVED 9,579] 0846.HK | date=2026-10-28 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.08399999886751175 | high=0.09300000220537186 | low=0.0820000022649765 | close=0.09300000220537186 | priceCloseUSD=0.011855077826112117 | volume=323000.0
[SAVED 9,580] EXPLEOSOL.NS | date=2026-10-28 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=810.9500122070312 | high=819.0 | low=790.3499755859375 | close=800.0499877929688 | priceCloseUSD=8.402121167154728 | volume=23258.0
[SAVED 9,581] 300013.SZ | date=2026-10-28 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.7699999809265137 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.8299999237060547 | priceCloseUSD=0.5754811718359072 | volume=10932700.0
[SAVED 9,582] 300017.SZ | date=2026-10-28 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.300000190734863 | high=16.0 | low=15.229999542236328 | close=15.850000381469727 | priceCloseUSD=2.3815605678397977 | volume=127168651.0
[SAVED 9,583] 300011.SZ | date=2026-10-28 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.480000019073486 | high=5.590000152587891 | low=5.440000057220459 | close=5.510000228881836 | priceCloseUSD=0.8279116061873835 | volume=4790602.0
[SAVED 9,584] 300016.SZ | date=2026-10-28 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.949999809265137 | high=8.130000114440918 | low=7.71999979019165 | close=8.069999694824219 | priceCloseUSD=1.212567356032481 | volume=30167549.0
[SAVED 9,585] 300018.SZ | date=2026-10-28 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.789999961853027 | high=11.800000190734863 | low=11.470000267028809 | close=11.680000305175781 | priceCloseUSD=1.7549922706427146 | volume=17521106.0
[SAVED 9,586] 300021.SZ | date=2026-10-28 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.509999990463257 | high=3.390000104904175 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.4958453988113355 | volume=18684806.0
[SAVED 9,587] 300014.SZ | date=2026-10-28 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=41.470001220703125 | high=46.97999954223633 | low=46.15999984741211 | close=46.439998626708984 | priceCloseUSD=6.9778969613910435 | volume=30236380.0
[SAVED 9,588] 300019.SZ | date=2026-10-28 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.460000038146973 | high=12.869999885559082 | low=12.399999618530273 | close=12.680000305175781 | priceCloseUSD=1.9052484542718384 | volume=3770340.0
[SAVED 9,589] 300022.SZ | date=2026-10-28 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.78000020980835 | high=7.590000152587891 | low=7.449999809265137 | close=7.559999942779541 | priceCloseUSD=1.1359367396384483 | volume=4569610.0
[SAVED 9,590] 300026.SZ | date=2026-10-28 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.049999952316284 | high=3.119999885559082 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.46579415492073756 | volume=24693027.0
[SAVED 9,591] 300020.SZ | date=2026-10-28 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.200000047683716 | high=3.119999885559082 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.46278903411406436 | volume=8340300.0
[SAVED 9,592] 300027.SZ | date=2026-10-28 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.5099999904632568 | priceCloseUSD=0.22688683584702235 | volume=24069772.0
[SAVED 9,593] 300012.SZ | date=2026-10-28 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.960000038146973 | high=15.770000457763672 | low=15.399999618530273 | close=15.539999961853027 | priceCloseUSD=2.3349810878647657 | volume=21441876.0
[SAVED 9,594] 300015.SZ | date=2026-10-28 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.96999979019165 | high=8.329999923706055 | low=8.09000015258789 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=68458998.0
[SAVED 9,595] 300025.SZ | date=2026-10-28 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.309999942779541 | high=5.289999961853027 | low=5.130000114440918 | close=5.199999809265137 | priceCloseUSD=0.7813321262123513 | volume=7690500.0
[SAVED 9,596] 300024.SZ | date=2026-10-28 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.75 | high=13.770000457763672 | low=13.109999656677246 | close=13.479999542236328 | priceCloseUSD=2.0254532865387667 | volume=38919123.0
[SAVED 9,597] 6012.KL | date=2026-10-28 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.640000104904175 | high=3.6600000858306885 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=0.8614553732156203 | volume=4830700.0
[SAVED 9,598] BWPT.JK | date=2026-10-28 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=83.0 | high=86.0 | low=80.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=82625600.0
[SAVED 9,599] PSC.AX | date=2026-10-28 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.2549999952316284 | high=0.26499998569488525 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.1828024987098861 | volume=541393.0
[SAVED 9,600] RTNPOWER.NS | date=2026-10-28 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.079999923706055 | high=6.300000190734863 | low=6.059999942779541 | close=6.25 | priceCloseUSD=0.06563747027805225 | volume=9278033.0
[SAVED 9,601] 002306.SZ | date=2026-10-28 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.75 | high=1.690000057220459 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.2524303806156776 | volume=5837600.0
[SAVED 9,602] 3686.TW | date=2026-10-28 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=48525.0
[SAVED 9,603] 002307.SZ | date=2026-10-28 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.5999999046325684 | high=3.359999895095825 | low=3.130000114440918 | close=3.2300000190734863 | priceCloseUSD=0.4853274759879792 | volume=130267767.0
[SAVED 9,604] 3680.TWO | date=2026-10-28 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=525.0 | high=532.0 | low=516.0 | close=532.0 | priceCloseUSD=16.423300541438977 | volume=841189.0
[SAVED 9,605] 3105.TWO | date=2026-10-28 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=523.0 | high=540.0 | low=522.0 | close=540.0 | priceCloseUSD=16.67026746687415 | volume=17227733.0
[SAVED 9,606] 2722.TW | date=2026-10-28 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.149999618530273 | high=20.200000762939453 | low=19.899999618530273 | close=20.200000762939453 | priceCloseUSD=0.6235915102764121 | volume=24176.0
[SAVED 9,607] 3691.TWO | date=2026-10-28 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=128.0 | high=131.0 | low=128.0 | close=131.0 | priceCloseUSD=4.0440834040009515 | volume=2361322.0
[SAVED 9,608] 002305.SZ | date=2026-10-28 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.840000033378601 | high=1.8899999856948853 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.2824816245062755 | volume=6285500.0
[SAVED 9,609] 002304.SZ | date=2026-10-28 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=36.290000915527344 | high=37.400001525878906 | low=36.4900016784668 | close=36.58000183105469 | priceCloseUSD=5.496371472280639 | volume=7365275.0
[SAVED 9,610] 0960.HK | date=2026-10-28 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.635000228881836 | high=4.679999828338623 | low=4.525000095367432 | close=4.554999828338623 | priceCloseUSD=0.5806438299177005 | volume=37928326.0
[SAVED 9,611] JUBILE.BK | date=2026-10-28 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.5 | high=7.5 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=0.22061000024512564 | volume=37700.0
[SAVED 9,612] 0389.HK | date=2026-10-28 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887955630123054 | volume=264400.0
[SAVED 9,613] 034730.KS | date=2026-10-28 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=499500.0 | high=555000.0 | low=499000.0 | close=540000.0 | priceCloseUSD=403.26195426820846 | volume=224699.0
[SAVED 9,614] KGEN.BK | date=2026-10-28 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.04471424252279245 | volume=49524881.0
[SAVED 9,615] 002310.SZ | date=2026-10-28 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.059999942779541 | high=2.0399999618530273 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.3065226088715941 | volume=36077806.0
[SAVED 9,616] 3679.TW | date=2026-10-28 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.5 | high=108.0 | low=107.0 | close=107.5 | priceCloseUSD=3.3186180605351314 | volume=40393.0
[SAVED 9,617] ATC.AX | date=2026-10-28 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.00105462984810014 | volume=1818157.0
[SAVED 9,618] 1777.HK | date=2026-10-28 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003824218477420328 | volume=743123.0
[SAVED 9,619] 0631.HK | date=2026-10-28 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.550000190734863 | high=7.735000133514404 | low=7.514999866485596 | close=7.695000171661377 | priceCloseUSD=0.9809120832657614 | volume=4363000.0
[SAVED 9,620] 5536.TWO | date=2026-10-28 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=774.0 | high=793.0 | low=770.0 | close=788.0 | priceCloseUSD=24.3262421553645 | volume=1023211.0
[SAVED 9,621] 3685.TWO | date=2026-10-28 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=32.0 | high=32.79999923706055 | low=31.200000762939453 | close=32.20000076293945 | priceCloseUSD=0.994041898429171 | volume=1295827.0
[SAVED 9,622] 4430.TWO | date=2026-10-28 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=19.649999618530273 | high=20.0 | low=19.549999237060547 | close=19.799999237060547 | priceCloseUSD=0.6112431168994508 | volume=99068.0
[SAVED 9,623] 3694.TW | date=2026-10-28 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=48.45000076293945 | high=48.5 | low=48.0 | close=48.29999923706055 | priceCloseUSD=1.4910627887622532 | volume=198209.0
[SAVED 9,624] 3678.TWO | date=2026-10-28 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=46.150001525878906 | high=46.150001525878906 | low=45.0 | close=45.95000076293945 | priceCloseUSD=1.418516301520874 | volume=13650.0
[SAVED 9,625] 115160.KQ | date=2026-10-28 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5230.0 | high=5400.0 | low=5150.0 | close=5150.0 | priceCloseUSD=3.84592419348384 | volume=10044.0
[SAVED 9,626] 1988.HK | date=2026-10-28 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.180000066757202 | high=3.180000066757202 | low=3.115000009536743 | close=3.1500000953674316 | priceCloseUSD=0.40154296126118216 | volume=18817274.0
[SAVED 9,627] 002309.SZ | date=2026-10-28 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.5299999713897705 | high=2.5 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.3696302174594632 | volume=57233379.0
[SAVED 9,628] 114090.KS | date=2026-10-28 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8190.0 | high=8250.0 | low=8090.0 | close=8220.0 | priceCloseUSD=6.138543081638285 | volume=100093.0
[SAVED 9,629] 600999.SS | date=2026-10-28 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=15.970000267028809 | high=16.0 | low=15.619999885559082 | close=15.680000305175781 | priceCloseUSD=2.35601700515921 | volume=43884687.0
[SAVED 9,630] MMI.AX | date=2026-10-28 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.699999988079071 | high=0.75 | low=0.6800000071525574 | close=0.75 | priceCloseUSD=0.5273149194664674 | volume=4306483.0
[SAVED 9,631] 114190.KQ | date=2026-10-28 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7370.0 | high=7550.0 | low=7330.0 | close=7420.0 | priceCloseUSD=5.5411179642039015 | volume=57307.0
[SAVED 9,632] 6630.T | date=2026-10-28 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=759.0 | high=760.0 | low=742.0 | close=743.0 | priceCloseUSD=4.704913934998447 | volume=85300.0
[SAVED 9,633] DEN.NS | date=2026-10-28 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.059999465942383 | high=24.90999984741211 | low=23.979999542236328 | close=24.440000534057617 | priceCloseUSD=0.25666876938396604 | volume=314149.0
[SAVED 9,634] SMR.AX | date=2026-10-28 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.6700000762939453 | high=2.6700000762939453 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=1.8139632693234002 | volume=2408979.0
[SAVED 9,635] ZIP.AX | date=2026-10-28 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.7300000190734863 | high=1.850000023841858 | low=1.725000023841858 | close=1.7450000047683716 | priceCloseUSD=1.2268860493112255 | volume=27340646.0
[SAVED 9,636] QC7.SI | date=2026-10-28 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3821050246906775 | volume=105400.0
[SAVED 9,637] FHE.AX | date=2026-10-28 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12655558570081912 | volume=588848.0
[SAVED 9,638] AUC.AX | date=2026-10-28 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2000000476837158 | high=1.2350000143051147 | low=1.2000000476837158 | close=1.2300000190734863 | priceCloseUSD=0.8647964813353184 | volume=2546831.0
[SAVED 9,639] 1586.TWO | date=2026-10-28 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.0 | high=18.100000381469727 | low=17.799999237060547 | close=17.899999618530273 | priceCloseUSD=0.552588483884898 | volume=154698.0
[SAVED 9,640] 4746.TW | date=2026-10-28 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=46.150001525878906 | high=46.150001525878906 | low=45.75 | close=46.0 | priceCloseUSD=1.4200598212522424 | volume=315298.0
[SAVED 9,641] GTV.BK | date=2026-10-28 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008883624199818686 | volume=1046700.0
[SAVED 9,642] ASTEC.NS | date=2026-10-28 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=644.9000244140625 | high=663.5 | low=595.7000122070312 | close=602.9500122070312 | priceCloseUSD=6.332178160862441 | volume=108567.0
[SAVED 9,643] 002315.SZ | date=2026-10-28 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.399999618530273 | high=27.860000610351562 | low=26.889999389648438 | close=27.40999984741211 | priceCloseUSD=4.11852197034701 | volume=14408633.0
[SAVED 9,644] 1638.HK | date=2026-10-28 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001912109238710164 | volume=35429131.0
[SAVED 9,645] 1928.HK | date=2026-10-28 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.020000457763672 | high=11.020000457763672 | low=10.529999732971191 | close=10.65999984741211 | priceCloseUSD=1.358872309898872 | volume=21937001.0
[SAVED 9,646] 002311.SZ | date=2026-10-28 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.599998474121094 | high=45.4900016784668 | low=44.45000076293945 | close=44.75 | priceCloseUSD=6.723964217403291 | volume=11742534.0
[SAVED 9,647] IVX.AX | date=2026-10-28 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.026014203028936856 | volume=13000.0
[SAVED 9,648] 088290.KQ | date=2026-10-28 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2460.0 | high=2530.0 | low=2280.0 | close=2520.0 | priceCloseUSD=1.881889119918306 | volume=17296.0
[SAVED 9,649] 5VS.SI | date=2026-10-28 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.4951769026778934 | volume=60200.0
[SAVED 9,650] 002314.SZ | date=2026-10-28 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=0.3185430920982869 | volume=14851700.0
[SAVED 9,651] 002312.SZ | date=2026-10-28 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.53000020980835 | high=7.050000190734863 | low=6.690000057220459 | close=6.710000038146973 | priceCloseUSD=1.0082189978832394 | volume=42851164.0
[SAVED 9,652] 002313.SZ | date=2026-10-28 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.210000038146973 | high=8.800000190734863 | low=8.399999618530273 | close=8.699999809265137 | priceCloseUSD=1.3072287689142847 | volume=15455400.0
[SAVED 9,653] 002321.SZ | date=2026-10-28 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7400000095367432 | high=1.75 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=0.25844064014095686 | volume=31658500.0
[SAVED 9,654] 108860.KQ | date=2026-10-28 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7870.0 | high=8350.0 | low=7870.0 | close=8050.0 | priceCloseUSD=6.011590244183478 | volume=293023.0
[SAVED 9,655] 112040.KQ | date=2026-10-28 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13720.0 | high=14090.0 | low=13630.0 | close=13640.0 | priceCloseUSD=10.18609825225623 | volume=91504.0
[SAVED 9,656] 0947.HK | date=2026-10-28 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.164000004529953 | close=0.16500000655651093 | priceCloseUSD=0.021033202931724868 | volume=83100.0
[SAVED 9,657] 002316.SZ | date=2026-10-28 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.099999904632568 | high=4.199999809265137 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=0.620558055583737 | volume=18856700.0
[SAVED 9,658] 002317.SZ | date=2026-10-28 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=25.700000762939453 | high=24.3700008392334 | low=23.100000381469727 | close=23.760000228881836 | priceCloseUSD=3.5700869574188934 | volume=24992154.0
[SAVED 9,659] 002319.SZ | date=2026-10-28 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.899999618530273 | high=9.239999771118164 | low=8.760000228881836 | close=9.09000015258789 | priceCloseUSD=1.3658287321160096 | volume=8628400.0
[SAVED 9,660] 002318.SZ | date=2026-10-28 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.440000534057617 | high=16.549999237060547 | low=16.020000457763672 | close=16.1200008392334 | priceCloseUSD=2.4221298062014838 | volume=11464158.0
[SAVED 9,661] 002323.SZ | date=2026-10-28 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0800000429153442 | high=1.1299999952316284 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.1652818055744228 | volume=41095636.0
[SAVED 9,662] 002324.SZ | date=2026-10-28 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.940000057220459 | high=8.210000038146973 | low=7.849999904632568 | close=8.130000114440918 | priceCloseUSD=1.2215827901002323 | volume=17323900.0
[SAVED 9,663] 002322.SZ | date=2026-10-28 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.289999961853027 | high=13.600000381469727 | low=13.109999656677246 | close=13.229999542236328 | priceCloseUSD=1.9878892406314859 | volume=17345600.0
[SAVED 9,664] 1822.HK | date=2026-10-28 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.125 | priceCloseUSD=0.015934244012076142 | volume=30000.0
[SAVED 9,665] 002320.SZ | date=2026-10-28 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.639999866485596 | high=5.710000038146973 | low=5.630000114440918 | close=5.659999847412109 | priceCloseUSD=0.8504499764135668 | volume=10190613.0
[SAVED 9,666] 1866.HK | date=2026-10-28 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.520000457763672 | high=9.6899995803833 | low=9.40999984741211 | close=9.520000457763672 | priceCloseUSD=1.2135520823126633 | volume=3747000.0
[SAVED 9,667] ELT.AX | date=2026-10-28 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3700000047683716 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.270688318620964 | volume=182142.0
[SAVED 9,668] 1918.HK | date=2026-10-28 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=126841238.0
[SAVED 9,669] 4912.TW | date=2026-10-28 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=95.4000015258789 | high=96.0999984741211 | low=94.9000015258789 | close=95.5999984741211 | priceCloseUSD=2.9512547118451096 | volume=96332.0
[SAVED 9,670] 0916.HK | date=2026-10-28 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.0 | high=5.03000020980835 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.6411940057910435 | volume=15917071.0
[SAVED 9,671] 1762.TW | date=2026-10-28 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=33.5 | high=33.900001525878906 | low=33.45000076293945 | close=33.599998474121094 | priceCloseUSD=1.0372610397225221 | volume=40525.0
[SAVED 9,672] 2601.HK | date=2026-10-28 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.260000228881836 | high=26.700000762939453 | low=26.139999389648438 | close=26.559999465942383 | priceCloseUSD=3.3857080996075033 | volume=10933103.0
[SAVED 9,673] 300032.SZ | date=2026-10-28 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.440000057220459 | high=3.559999942779541 | low=3.4200000762939453 | close=3.5199999809265137 | priceCloseUSD=0.5289017635086066 | volume=18370002.0
[SAVED 9,674] BCIP.JK | date=2026-10-28 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=55.0 | high=55.0 | low=53.0 | close=54.0 | priceCloseUSD=0.0029711141678129297 | volume=598100.0
[SAVED 9,675] 300034.SZ | date=2026-10-28 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.720000267028809 | high=14.010000228881836 | low=13.279999732971191 | close=13.720000267028809 | priceCloseUSD=2.061514879514309 | volume=19254329.0
[SAVED 9,676] 300035.SZ | date=2026-10-28 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=10.90999984741211 | high=11.819999694824219 | low=11.4399995803833 | close=11.760000228881836 | priceCloseUSD=1.7670127538694074 | volume=13977396.0
[SAVED 9,677] 300033.SZ | date=2026-10-28 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=189.0 | high=202.0 | low=196.88999938964844 | close=199.0 | priceCloseUSD=29.900980542195644 | volume=10405036.0
[SAVED 9,678] 300030.SZ | date=2026-10-28 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.190000057220459 | high=6.139999866485596 | low=5.829999923706055 | close=5.980000019073486 | priceCloseUSD=0.8985319809680697 | volume=13458700.0
[SAVED 9,679] 8411.TW | date=2026-10-28 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.0 | high=11.050000190734863 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.3411230716454825 | volume=42464.0
[SAVED 9,680] DSSA.JK | date=2026-10-28 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=670.0 | high=685.0 | low=645.0 | close=650.0 | priceCloseUSD=0.03576341127922971 | volume=150862500.0
[SAVED 9,681] 300036.SZ | date=2026-10-28 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.930000305175781 | high=10.359999656677246 | low=9.84000015258789 | close=10.199999809265137 | priceCloseUSD=1.5326130443579704 | volume=16876575.0
[SAVED 9,682] 300031.SZ | date=2026-10-28 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=24.5 | high=27.3799991607666 | low=23.899999618530273 | close=25.170000076293945 | priceCloseUSD=3.781948153408684 | volume=66438762.0
[SAVED 9,683] 1080.HK | date=2026-10-28 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04500000178813934 | high=0.052000001072883606 | low=0.0430000014603138 | close=0.04699999839067459 | priceCloseUSD=0.005991275543393559 | volume=1506000.0
[SAVED 9,684] DBCORP.NS | date=2026-10-28 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=148.50999450683594 | high=151.08999633789062 | low=145.52000427246094 | close=149.0399932861328 | priceCloseUSD=1.5652173007295438 | volume=86790.0
[SAVED 9,685] 002327.SZ | date=2026-10-28 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.889999866485596 | high=5.53000020980835 | low=5.449999809265137 | close=5.5 | priceCloseUSD=0.8264090099601811 | volume=3741600.0
[SAVED 9,686] 002328.SZ | date=2026-10-28 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.730000019073486 | high=6.929999828338623 | low=6.619999885559082 | close=6.769999980926514 | priceCloseUSD=1.017234360303259 | volume=20549097.0
[SAVED 9,687] NIKL.JK | date=2026-10-28 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=155.0 | high=163.0 | low=146.0 | close=156.0 | priceCloseUSD=0.00858321870701513 | volume=5394700.0
[SAVED 9,688] 002329.SZ | date=2026-10-28 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.5799999237060547 | high=3.7200000286102295 | low=3.5299999713897705 | close=3.7100000381469727 | priceCloseUSD=0.557450446995868 | volume=31645400.0
[SAVED 9,689] J2T.SI | date=2026-10-28 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.19495153941523796 | volume=34200.0
[SAVED 9,690] 002331.SZ | date=2026-10-28 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.989999771118164 | high=7.099999904632568 | low=6.880000114440918 | close=6.96999979019165 | priceCloseUSD=1.047285568369991 | volume=7091600.0
[SAVED 9,691] 002330.SZ | date=2026-10-28 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.75 | close=3.799999952316284 | priceCloseUSD=0.5709734906258974 | volume=7111100.0
[SAVED 9,692] 3432.TW | date=2026-10-28 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=12.550000190734863 | high=13.75 | low=12.550000190734863 | close=13.75 | priceCloseUSD=0.42447440309170287 | volume=86205.0
[SAVED 9,693] BBTN.JK | date=2026-10-28 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=930.0 | high=950.0 | low=920.0 | close=935.0 | priceCloseUSD=0.05144429160935351 | volume=12904800.0
[SAVED 9,694] 0837.HK | date=2026-10-28 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.150000095367432 | high=5.150000095367432 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.6501171435358432 | volume=12000.0
[SAVED 9,695] 1823.HK | date=2026-10-28 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.159999966621399 | high=1.159999966621399 | low=1.159999966621399 | close=1.1549999713897705 | priceCloseUSD=0.14723241102452453 | volume=22000.0
[SAVED 9,696] 300042.SZ | date=2026-10-28 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=28.459999084472656 | high=31.959999084472656 | low=28.610000610351562 | close=30.860000610351562 | priceCloseUSD=4.6369059185038575 | volume=23605132.0
[SAVED 9,697] VNL.AX | date=2026-10-28 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019686424267736206 | volume=102155.0
[SAVED 9,698] 300040.SZ | date=2026-10-28 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.360000133514404 | high=5.199999809265137 | low=5.130000114440918 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=7475745.0
[SAVED 9,699] 4916.TW | date=2026-10-28 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=102.0 | high=105.0 | low=101.0 | close=103.5 | priceCloseUSD=3.195134597817545 | volume=2395524.0
[SAVED 9,700] 300039.SZ | date=2026-10-28 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.769999980926514 | close=4.800000190734863 | priceCloseUSD=0.721229710078887 | volume=8104735.0
[SAVED 9,701] DLINKINDIA.NS | date=2026-10-28 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=398.20001220703125 | high=424.70001220703125 | low=395.5 | close=415.3500061035156 | priceCloseUSD=4.362003788897332 | volume=130680.0
[SAVED 9,702] 300041.SZ | date=2026-10-28 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.40999984741211 | high=9.579999923706055 | low=9.279999732971191 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=7340400.0
[SAVED 9,703] 114450.KQ | date=2026-10-28 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2155.0 | high=2180.0 | low=2110.0 | close=2130.0 | priceCloseUSD=1.5906443751690444 | volume=111186.0
[SAVED 9,704] 104460.KQ | date=2026-10-28 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6160.0 | high=6230.0 | low=6130.0 | close=6190.0 | priceCloseUSD=4.6225768461485375 | volume=5271.0
[SAVED 9,705] 002332.SZ | date=2026-10-28 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.520000457763672 | high=8.970000267028809 | low=8.819999694824219 | close=8.899999618530273 | priceCloseUSD=1.3372799769810169 | volume=21188470.0
[SAVED 9,706] 002333.SZ | date=2026-10-28 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=4.829999923706055 | low=4.679999828338623 | close=4.800000190734863 | priceCloseUSD=0.721229710078887 | volume=12115896.0
[SAVED 9,707] 601117.SS | date=2026-10-28 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.920000076293945 | high=6.940000057220459 | low=6.889999866485596 | close=6.900000095367432 | priceCloseUSD=1.0367676813705007 | volume=26049853.0
[SAVED 9,708] 4138.TWO | date=2026-10-28 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.0 | close=54.400001525878906 | priceCloseUSD=1.6793751400643764 | volume=9520.0
[SAVED 9,709] 002326.SZ | date=2026-10-28 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=13.90999984741211 | high=14.800000190734863 | low=14.510000228881836 | close=14.670000076293945 | priceCloseUSD=2.2042582253028837 | volume=12075523.0
[SAVED 9,710] 900070.KQ | date=2026-10-28 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1062.0 | high=1097.0 | low=1021.0 | close=1032.0 | priceCloseUSD=0.7706784014903539 | volume=70776.0
[SAVED 9,711] 300037.SZ | date=2026-10-28 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=50.68000030517578 | high=51.5 | low=49.209999084472656 | close=50.72999954223633 | priceCloseUSD=7.62249612672363 | volume=12424810.0
[SAVED 9,712] 601139.SS | date=2026-10-28 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.230000019073486 | high=6.269999980926514 | low=6.210000038146973 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=13106029.0
[SAVED 9,713] GDST.JK | date=2026-10-28 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=89.0 | high=90.0 | low=85.0 | close=87.0 | priceCloseUSD=0.004786795048143054 | volume=870800.0
[SAVED 9,714] 118000.KS | date=2026-10-28 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1319.0 | high=1410.0 | low=1249.0 | close=1298.0 | priceCloseUSD=0.9693222530372863 | volume=291956.0
[SAVED 9,715] JSWENERGY.NS | date=2026-10-28 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=467.1000061035156 | high=483.0 | low=462.3999938964844 | close=483.0 | priceCloseUSD=5.072463703087878 | volume=1431088.0
[SAVED 9,716] 002335.SZ | date=2026-10-28 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=25.5 | high=25.450000762939453 | low=24.84000015258789 | close=25.0 | priceCloseUSD=3.7564045907280956 | volume=13212175.0
[SAVED 9,717] 300045.SZ | date=2026-10-28 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.449999809265137 | high=13.369999885559082 | low=12.350000381469727 | close=13.100000381469727 | priceCloseUSD=1.9683560628597074 | volume=58321383.0
[SAVED 9,718] 300044.SZ | date=2026-10-28 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.110000133514404 | high=5.269999980926514 | low=5.139999866485596 | close=5.190000057220459 | priceCloseUSD=0.7798296016328805 | volume=9062600.0
[SAVED 9,719] 002334.SZ | date=2026-10-28 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.269999980926514 | high=6.519999980926514 | low=6.300000190734863 | close=6.420000076293945 | priceCloseUSD=0.964644710362612 | volume=10021100.0
[SAVED 9,720] 300050.SZ | date=2026-10-28 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.090000152587891 | high=6.760000228881836 | low=6.300000190734863 | close=6.739999771118164 | priceCloseUSD=1.0127266432693833 | volume=29964600.0
[SAVED 9,721] 300048.SZ | date=2026-10-28 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.630000114440918 | high=4.570000171661377 | low=4.46999979019165 | close=4.510000228881836 | priceCloseUSD=0.6776554225582596 | volume=7373691.0
[SAVED 9,722] 300049.SZ | date=2026-10-28 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=37.880001068115234 | high=39.220001220703125 | low=36.40999984741211 | close=38.45000076293945 | priceCloseUSD=5.777350375176182 | volume=5405188.0
[SAVED 9,723] 300043.SZ | date=2026-10-28 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.079999923706055 | high=4.590000152587891 | low=4.389999866485596 | close=4.579999923706055 | priceCloseUSD=0.68817330955775 | volume=61124400.0
[SAVED 9,724] 300047.SZ | date=2026-10-28 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.59000015258789 | high=8.640000343322754 | low=8.399999618530273 | close=8.569999694824219 | priceCloseUSD=1.287695447847043 | volume=10210700.0
[SAVED 9,725] 300046.SZ | date=2026-10-28 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.799999237060547 | high=22.299999237060547 | low=21.440000534057617 | close=22.010000228881836 | priceCloseUSD=3.3071386360679265 | volume=7240899.0
[SAVED 9,726] 002337.SZ | date=2026-10-28 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.610000133514404 | high=4.949999809265137 | low=4.710000038146973 | close=4.789999961853027 | priceCloseUSD=0.7197271138516846 | volume=24985949.0
[SAVED 9,727] 002338.SZ | date=2026-10-28 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.93000030517578 | high=38.93000030517578 | low=36.150001525878906 | close=38.400001525878906 | priceCloseUSD=5.769837680631096 | volume=6963633.0
[SAVED 9,728] 002339.SZ | date=2026-10-28 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.809999942779541 | high=6.71999979019165 | low=6.420000076293945 | close=6.579999923706055 | priceCloseUSD=0.9886856768159977 | volume=15618400.0
[SAVED 9,729] 002340.SZ | date=2026-10-28 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.739999771118164 | high=5.769999980926514 | low=5.650000095367432 | close=5.679999828338623 | priceCloseUSD=0.8534550972202399 | volume=46287899.0
[SAVED 9,730] 601877.SS | date=2026-10-28 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.940000534057617 | high=25.190000534057617 | low=24.520000457763672 | close=24.540000915527344 | priceCloseUSD=3.6872868838223436 | volume=13182455.0
[SAVED 9,731] 2195.T | date=2026-10-28 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=340.0 | high=343.0 | low=335.0 | close=336.0 | priceCloseUSD=2.1276595991379246 | volume=7600.0
[SAVED 9,732] GODREJPROP.NS | date=2026-10-28 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1573.199951171875 | high=1599.800048828125 | low=1562.5 | close=1587.0 | priceCloseUSD=16.666666453003028 | volume=721242.0
[SAVED 9,733] 3687.TWO | date=2026-10-28 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=60.0 | high=60.900001525878906 | low=59.900001525878906 | close=60.0 | priceCloseUSD=1.8522519407637943 | volume=24693.0
[SAVED 9,734] 4741.TWO | date=2026-10-28 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=50.20000076293945 | high=53.400001525878906 | low=50.20000076293945 | close=53.400001525878906 | priceCloseUSD=1.6485042743849798 | volume=379792.0
[SAVED 9,735] 4747.TWO | date=2026-10-28 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.950000762939453 | high=23.049999237060547 | low=22.600000381469727 | close=23.049999237060547 | priceCloseUSD=0.7115734303574897 | volume=72113.0
[SAVED 9,736] 002343.SZ | date=2026-10-28 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.90999984741211 | high=8.880000114440918 | low=7.940000057220459 | close=8.710000038146973 | priceCloseUSD=1.3087313651414871 | volume=189222422.0
[SAVED 9,737] 002342.SZ | date=2026-10-28 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.630000114440918 | high=6.75 | low=6.380000114440918 | close=6.730000019073486 | priceCloseUSD=1.0112241186899127 | volume=61404655.0
[SAVED 9,738] 002344.SZ | date=2026-10-28 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7799999713897705 | high=3.9100000858306885 | low=3.8299999237060547 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=9998619.0
[SAVED 9,739] 4915.TW | date=2026-10-28 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=62.900001525878906 | high=63.099998474121094 | low=62.099998474121094 | close=62.5 | priceCloseUSD=1.9294291049622858 | volume=1623994.0
[SAVED 9,740] MBLINFRA.NS | date=2026-10-28 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=19.15999984741211 | high=19.15999984741211 | low=19.15999984741211 | close=19.15999984741211 | priceCloseUSD=0.20121822728191965 | volume=10045.0
[SAVED 9,741] 002346.SZ | date=2026-10-28 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=15.489999771118164 | high=14.829999923706055 | low=14.319999694824219 | close=14.65999984741211 | priceCloseUSD=2.202755629075681 | volume=4456178.0
[SAVED 9,742] 601179.SS | date=2026-10-28 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.8100004196167 | high=10.930000305175781 | low=10.710000038146973 | close=10.84000015258789 | priceCloseUSD=1.6287770534669763 | volume=41000260.0
[SAVED 9,743] EMTK.JK | date=2026-10-28 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=322.0 | high=330.0 | low=312.0 | close=324.0 | priceCloseUSD=0.01782668500687758 | volume=38270400.0
[SAVED 9,744] 002348.SZ | date=2026-10-28 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=8.130000114440918 | high=8.539999961853027 | low=8.180000305175781 | close=8.4399995803833 | priceCloseUSD=1.2681621267798013 | volume=9729400.0
[SAVED 9,745] 002349.SZ | date=2026-10-28 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.289999961853027 | high=7.050000190734863 | low=6.880000114440918 | close=7.0 | priceCloseUSD=1.0517932854038667 | volume=23502277.0
[SAVED 9,746] 002352.SZ | date=2026-10-28 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.34000015258789 | high=32.349998474121094 | low=31.690000534057617 | close=31.84000015258789 | priceCloseUSD=4.784156909678577 | volume=15241729.0
[SAVED 9,747] 002345.SZ | date=2026-10-28 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.789999961853027 | high=7.840000152587891 | low=7.610000133514404 | close=7.619999885559082 | priceCloseUSD=1.144952102058468 | volume=8899120.0
[SAVED 9,748] 002351.SZ | date=2026-10-28 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=10.350000381469727 | high=11.279999732971191 | low=10.899999618530273 | close=11.180000305175781 | priceCloseUSD=1.6798641788281525 | volume=18314369.0
[SAVED 9,749] 002347.SZ | date=2026-10-28 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.079999923706055 | high=6.869999885559082 | low=6.360000133514404 | close=6.630000114440918 | priceCloseUSD=0.9961985146565465 | volume=61021400.0
[SAVED 9,750] 012160.KS | date=2026-10-28 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1831.0 | high=1979.0 | low=1830.0 | close=1831.0 | priceCloseUSD=1.3673567375279438 | volume=15169.0
[SAVED 9,751] 115440.KQ | date=2026-10-28 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8690.0 | high=9340.0 | low=8650.0 | close=8950.0 | priceCloseUSD=6.683693501297159 | volume=378390.0
[SAVED 9,752] 601801.SS | date=2026-10-28 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.559999942779541 | high=5.619999885559082 | low=5.53000020980835 | close=5.599999904632568 | priceCloseUSD=0.8414346139935471 | volume=10274100.0
[SAVED 9,753] 002353.SZ | date=2026-10-28 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=87.1500015258789 | high=94.69999694824219 | low=88.80000305175781 | close=93.9000015258789 | priceCloseUSD=14.109055872047469 | volume=20236191.0
[SAVED 9,754] 0953.HK | date=2026-10-28 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12800000607967377 | high=0.13199999928474426 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015806769801646185 | volume=202000.0
[SAVED 9,755] 002355.SZ | date=2026-10-28 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.389999866485596 | high=4.639999866485596 | low=4.349999904632568 | close=4.539999961853027 | priceCloseUSD=0.6821630679444036 | volume=18621198.0
[SAVED 9,756] 002350.SZ | date=2026-10-28 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=12.899999618530273 | high=12.270000457763672 | low=11.920000076293945 | close=12.210000038146973 | priceCloseUSD=1.8346280078434205 | volume=5229132.0
[SAVED 9,757] 002356.SZ | date=2026-10-28 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.369999885559082 | high=2.4200000762939453 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.3606148550394435 | volume=15957500.0
[SAVED 9,758] 002354.SZ | date=2026-10-28 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.230000019073486 | high=8.4399995803833 | low=7.920000076293945 | close=8.180000305175781 | priceCloseUSD=1.2290956279407812 | volume=431559556.0
[SAVED 9,759] 8250.HK | date=2026-10-28 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.1469999998807907 | high=0.15000000596046448 | low=0.1469999998807907 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=220000.0
[SAVED 9,760] 002358.SZ | date=2026-10-28 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.849999904632568 | high=4.829999923706055 | low=4.699999809265137 | close=4.760000228881836 | priceCloseUSD=0.7152194684655406 | volume=7690800.0
[SAVED 9,761] 002357.SZ | date=2026-10-28 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.220000267028809 | high=10.600000381469727 | low=10.079999923706055 | close=10.420000076293945 | priceCloseUSD=1.5656694448791073 | volume=6626350.0
[SAVED 9,762] 4728.TWO | date=2026-10-28 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=402.5 | high=402.5 | low=402.5 | close=402.5 | priceCloseUSD=12.425523435957121 | volume=1031.0
[SAVED 9,763] ALX.AX | date=2026-10-28 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.700000047683716 | high=3.7300000190734863 | low=3.630000114440918 | close=3.6600000858306885 | priceCloseUSD=2.5732968673427643 | volume=1114606.0
[SAVED 9,764] 601106.SS | date=2026-10-28 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.8399999141693115 | high=2.880000114440918 | low=2.809999942779541 | close=2.869999885559082 | priceCloseUSD=0.4312352298201298 | volume=41292400.0
[SAVED 9,765] 300053.SZ | date=2026-10-28 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.739999771118164 | high=10.899999618530273 | low=10.329999923706055 | close=10.789999961853027 | priceCloseUSD=1.6212642156264276 | volume=15420105.0
[SAVED 9,766] 300052.SZ | date=2026-10-28 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.210000038146973 | high=9.829999923706055 | low=9.579999923706055 | close=9.630000114440918 | priceCloseUSD=1.446967065543918 | volume=6572000.0
[SAVED 9,767] 300054.SZ | date=2026-10-28 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=55.970001220703125 | high=59.27000045776367 | low=56.61000061035156 | close=58.599998474121094 | priceCloseUSD=8.805012131393916 | volume=23760742.0
[SAVED 9,768] 8715.T | date=2026-10-28 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1100.0 | high=1103.0 | low=1077.0 | close=1086.0 | priceCloseUSD=6.876899775785079 | volume=178800.0
[SAVED 9,769] 300051.SZ | date=2026-10-28 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.849999904632568 | high=6.670000076293945 | low=6.369999885559082 | close=6.510000228881836 | priceCloseUSD=0.9781677898165073 | volume=11470300.0
[SAVED 9,770] 101330.KQ | date=2026-10-28 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3600.0 | high=3690.0 | low=3535.0 | close=3590.0 | priceCloseUSD=2.6809452144867936 | volume=80816.0
[SAVED 9,771] 4927.TW | date=2026-10-28 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=52.099998474121094 | high=56.29999923706055 | low=52.0 | close=56.29999923706055 | priceCloseUSD=1.7380297141974257 | volume=9841460.0
[SAVED 9,772] 4919.TW | date=2026-10-28 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=139.0 | high=143.0 | low=138.0 | close=142.0 | priceCloseUSD=4.383662926474313 | volume=5974809.0
[SAVED 9,773] 300056.SZ | date=2026-10-28 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.460000038146973 | high=7.380000114440918 | low=7.0 | close=7.349999904632568 | priceCloseUSD=1.1043829353445138 | volume=7171465.0
[SAVED 9,774] 1938.HK | date=2026-10-28 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021670572084364743 | volume=13000.0
[SAVED 9,775] 300058.SZ | date=2026-10-28 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.569999694824219 | high=12.859999656677246 | low=12.279999732971191 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=200754334.0
[SAVED 9,776] 300055.SZ | date=2026-10-28 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.0 | high=4.909999847412109 | low=4.78000020980835 | close=4.880000114440918 | priceCloseUSD=0.7332501933055798 | volume=10603133.0
[SAVED 9,777] 300057.SZ | date=2026-10-28 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.25 | high=5.260000228881836 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=0.7843372470190245 | volume=13709825.0
[SAVED 9,778] 115310.KQ | date=2026-10-28 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9400.0 | high=9400.0 | low=9120.0 | close=9380.0 | priceCloseUSD=7.00480950191814 | volume=1703.0
[SAVED 9,779] 120110.KS | date=2026-10-28 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=40200.0 | high=41000.0 | low=39950.0 | close=40400.0 | priceCloseUSD=30.169968430436338 | volume=279622.0
[SAVED 9,780] 3159.T | date=2026-10-28 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=361.0 | high=363.0 | low=360.0 | close=360.0 | priceCloseUSD=2.2796352847906336 | volume=50700.0
[SAVED 9,781] 601678.SS | date=2026-10-28 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.639999866485596 | high=4.639999866485596 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.68817330955775 | volume=51098222.0
[SAVED 9,782] VASCONEQ.NS | date=2026-10-28 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=29.219999313354492 | high=30.350000381469727 | low=28.959999084472656 | close=29.84000015258789 | priceCloseUSD=0.31337953969800997 | volume=344560.0
[SAVED 9,783] 3160.T | date=2026-10-28 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=577.0 | high=579.0 | low=575.0 | close=578.0 | priceCloseUSD=3.660081096136073 | volume=19800.0
[SAVED 9,784] 1966.HK | date=2026-10-28 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.03799999877810478 | high=0.04800000041723251 | low=0.03799999877810478 | close=0.04600000008940697 | priceCloseUSD=0.00586380180784108 | volume=528000.0
[SAVED 9,785] 002360.SZ | date=2026-10-28 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.429999828338623 | high=4.570000171661377 | low=4.449999809265137 | close=4.559999942779541 | priceCloseUSD=0.6851681887510769 | volume=2598494.0
[SAVED 9,786] 002361.SZ | date=2026-10-28 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.619999885559082 | high=9.380000114440918 | low=8.619999885559082 | close=9.260000228881836 | priceCloseUSD=1.3913722947965979 | volume=102892889.0
[SAVED 9,787] 002362.SZ | date=2026-10-28 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.280000686645508 | high=17.530000686645508 | low=16.399999618530273 | close=16.889999389648438 | priceCloseUSD=2.537826849786805 | volume=10292291.0
[SAVED 9,788] 601688.SS | date=2026-10-28 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.540000915527344 | high=17.540000915527344 | low=17.049999237060547 | close=17.190000534057617 | priceCloseUSD=2.582903876830098 | volume=46000845.0
[SAVED 9,789] 5161.KL | date=2026-10-28 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.6050000190734863 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.14725733500638866 | volume=9797100.0
[SAVED 9,790] JUBLFOOD.NS | date=2026-10-28 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=425.0 | high=425.75 | low=415.5 | close=424.0 | priceCloseUSD=4.452845983663065 | volume=697376.0
[SAVED 9,791] IVL.BK | date=2026-10-28 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.5 | high=27.5 | low=26.25 | close=26.5 | priceCloseUSD=0.7847201551905129 | volume=25411808.0
[SAVED 9,792] 002365.SZ | date=2026-10-28 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=11.09000015258789 | high=11.34000015258789 | low=11.0 | close=11.289999961853027 | priceCloseUSD=1.6963923074409895 | volume=8611900.0
[SAVED 9,793] 002364.SZ | date=2026-10-28 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=26.420000076293945 | high=25.979999542236328 | low=25.219999313354492 | close=25.610000610351562 | priceCloseUSD=3.8480609544509576 | volume=17263245.0
[SAVED 9,794] 002363.SZ | date=2026-10-28 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.659999847412109 | high=7.5 | low=6.760000228881836 | close=7.190000057220459 | priceCloseUSD=1.0803419688911282 | volume=26957602.0
[SAVED 9,795] DBREALTY.NS | date=2026-10-28 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=81.0 | high=82.58000183105469 | low=79.19999694824219 | close=80.19000244140625 | priceCloseUSD=0.8421550242951583 | volume=430732.0
[SAVED 9,796] EPY.AX | date=2026-10-28 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.10194754816334464 | volume=674603.0
[SAVED 9,797] 7776.T | date=2026-10-28 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=191.0 | high=202.0 | low=190.0 | close=194.0 | priceCloseUSD=1.2284701256927304 | volume=213300.0
[SAVED 9,798] HATHWAY.NS | date=2026-10-28 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.1899995803833 | high=9.3100004196167 | low=9.100000381469727 | close=9.25 | priceCloseUSD=0.09714345601151733 | volume=1561686.0
[SAVED 9,799] 002368.SZ | date=2026-10-28 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=14.079999923706055 | high=14.359999656677246 | low=13.5 | close=14.270000457763672 | priceCloseUSD=2.1441558091694195 | volume=37333732.0
[SAVED 9,800] 002367.SZ | date=2026-10-28 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.289999961853027 | high=5.059999942779541 | low=4.96999979019165 | close=4.96999979019165 | priceCloseUSD=0.7467732011117435 | volume=10224400.0
[SAVED 9,801] 002366.SZ | date=2026-10-28 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.28000020980835 | high=5.289999961853027 | low=5.159999847412109 | close=5.21999979019165 | priceCloseUSD=0.7843372470190245 | volume=17775576.0
[SAVED 9,802] 0145.HK | date=2026-10-28 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.02536731658879385 | volume=16240.0
[SAVED 9,803] BIPI.JK | date=2026-10-28 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=84.0 | high=87.0 | low=80.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=519955300.0
[SAVED 9,804] 0948.HK | date=2026-10-28 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.25 | high=0.2549999952316284 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.03033880129801262 | volume=112900.0
[SAVED 9,805] 120030.KS | date=2026-10-28 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=73000.0 | high=74000.0 | low=72300.0 | close=72700.0 | priceCloseUSD=54.29100754684955 | volume=872.0
[SAVED 9,806] MANINFRA.NS | date=2026-10-28 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=107.5199966430664 | high=112.80000305175781 | low=106.5 | close=112.11000061035156 | priceCloseUSD=1.1773786932694992 | volume=1099913.0
[SAVED 9,807] THANGAMAYL.NS | date=2026-10-28 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4780.0 | high=4785.0 | low=4659.0 | close=4680.5 | priceCloseUSD=49.154588741827766 | volume=23331.0
[SAVED 9,808] 4577.T | date=2026-10-28 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1313.0 | high=1322.0 | low=1296.0 | close=1312.0 | priceCloseUSD=8.308004149014755 | volume=115700.0
[SAVED 9,809] 1222.HK | date=2026-10-28 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.0024220050119556674 | volume=1102004.0
[SAVED 9,810] 002370.SZ | date=2026-10-28 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.699999809265137 | high=4.53000020980835 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=12284023.0
[SAVED 9,811] 002369.SZ | date=2026-10-28 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.28000020980835 | high=5.349999904632568 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=0.796357801893449 | volume=7712600.0
[SAVED 9,812] 002371.SZ | date=2026-10-28 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=531.0 | high=517.3200073242188 | low=491.4200134277344 | close=511.67999267578125 | priceCloseUSD=76.88308293884093 | volume=10320567.0
[SAVED 9,813] 002372.SZ | date=2026-10-28 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.270000457763672 | high=8.430000305175781 | low=8.25 | close=8.279999732971191 | priceCloseUSD=1.2441211603264155 | volume=9790874.0
[SAVED 9,814] 002373.SZ | date=2026-10-28 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.559999942779541 | high=8.069999694824219 | low=7.900000095367432 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=31992255.0
[SAVED 9,815] 300061.SZ | date=2026-10-28 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.409999847412109 | high=7.199999809265137 | low=6.960000038146973 | close=7.119999885559082 | priceCloseUSD=1.069824010243906 | volume=45691488.0
[SAVED 9,816] 300062.SZ | date=2026-10-28 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.590000152587891 | high=5.679999828338623 | low=5.559999942779541 | close=5.659999847412109 | priceCloseUSD=0.8504499764135668 | volume=6414600.0
[SAVED 9,817] 300059.SZ | date=2026-10-28 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.700000762939453 | high=18.299999237060547 | low=17.940000534057617 | close=18.010000228881836 | priceCloseUSD=2.7061139015514315 | volume=157911505.0
[SAVED 9,818] 3269.T | date=2026-10-28 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=134600.0 | high=134600.0 | low=132900.0 | close=133600.0 | priceCloseUSD=845.9979834667463 | volume=8452.0
[SAVED 9,819] 0646.HK | date=2026-10-28 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.24799999594688416 | high=0.25999999046325684 | low=0.20000000298023224 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=784000.0
[SAVED 9,820] 088350.KS | date=2026-10-28 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4080.0 | high=4195.0 | low=4080.0 | close=4115.0 | priceCloseUSD=3.0730054478031072 | volume=2181191.0
[SAVED 9,821] 900120.KQ | date=2026-10-28 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3170.0 | high=3185.0 | low=3060.0 | close=3185.0 | priceCloseUSD=2.378498748785637 | volume=5625.0
[SAVED 9,822] 115450.KQ | date=2026-10-28 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2635.0 | high=2690.0 | low=2605.0 | close=2635.0 | priceCloseUSD=1.9677689805494987 | volume=349083.0
[SAVED 9,823] 002374.SZ | date=2026-10-28 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.009999990463257 | high=3.119999885559082 | low=2.9800000190734863 | close=3.049999952316284 | priceCloseUSD=0.45828135290405453 | volume=22939805.0
[SAVED 9,824] 002377.SZ | date=2026-10-28 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.559999942779541 | high=2.549999952316284 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=0.3786455798794828 | volume=20239300.0
[SAVED 9,825] 002376.SZ | date=2026-10-28 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.110000133514404 | high=7.769999980926514 | low=7.190000057220459 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=111306267.0
[SAVED 9,826] 002375.SZ | date=2026-10-28 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.5899999141693115 | high=3.5899999141693115 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.5304043239119433 | volume=7239523.0
[SAVED 9,827] 601158.SS | date=2026-10-28 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.099999904632568 | high=4.099999904632568 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=6416801.0
[SAVED 9,828] 4931.TWO | date=2026-10-28 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=211.5 | high=215.0 | low=208.0 | close=214.5 | priceCloseUSD=6.621800688230565 | volume=1256454.0
[SAVED 9,829] TOWR.JK | date=2026-10-28 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=400.0 | high=400.0 | low=378.0 | close=392.0 | priceCloseUSD=0.02156808803301238 | volume=68015600.0
[SAVED 9,830] 4934.TW | date=2026-10-28 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=14.449999809265137 | high=14.850000381469727 | low=14.449999809265137 | close=14.850000381469727 | priceCloseUSD=0.4584323671153398 | volume=512379.0
[SAVED 9,831] 300066.SZ | date=2026-10-28 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.230000019073486 | high=4.28000020980835 | low=4.150000095367432 | close=4.190000057220459 | priceCloseUSD=0.6295734180037567 | volume=14484586.0
[SAVED 9,832] 300063.SZ | date=2026-10-28 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.75 | high=8.25 | low=7.909999847412109 | close=8.149999618530273 | priceCloseUSD=1.224587839259174 | volume=28780379.0
[SAVED 9,833] 300065.SZ | date=2026-10-28 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.460000038146973 | high=13.65999984741211 | low=13.010000228881836 | close=13.520000457763672 | priceCloseUSD=2.0314636714475767 | volume=21336082.0
[SAVED 9,834] 002378.SZ | date=2026-10-28 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=17.959999084472656 | high=17.600000381469727 | low=17.030000686645508 | close=17.459999084472656 | priceCloseUSD=2.6234728286008573 | volume=19196724.0
[SAVED 9,835] 002379.SZ | date=2026-10-28 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=13.5 | high=14.789999961853027 | low=14.25 | close=14.3100004196167 | priceCloseUSD=2.150166050782766 | volume=30424221.0
[SAVED 9,836] ROSSELLIND.NS | date=2026-10-28 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=49.790000915527344 | high=50.68000030517578 | low=48.2599983215332 | close=50.209999084472656 | priceCloseUSD=0.5273051716108967 | volume=16333.0
[SAVED 9,837] 002380.SZ | date=2026-10-28 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.809999465942383 | high=29.93000030517578 | low=27.8799991607666 | close=29.489999771118164 | priceCloseUSD=4.4310548208319505 | volume=17656190.0
[SAVED 9,838] 601101.SS | date=2026-10-28 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.369999885559082 | high=11.550000190734863 | low=11.220000267028809 | close=11.369999885559082 | priceCloseUSD=1.7084127906676823 | volume=10153420.0
[SAVED 9,839] 002381.SZ | date=2026-10-28 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.21999979019165 | high=5.53000020980835 | low=5.320000171661377 | close=5.460000038146973 | priceCloseUSD=0.8203987683468347 | volume=12131600.0
[SAVED 9,840] HCH.AX | date=2026-10-28 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.3200000524520874 | high=1.350000023841858 | low=1.284999966621399 | close=1.2949999570846558 | priceCloseUSD=0.9104970641055653 | volume=203544.0
[SAVED 9,841] 002382.SZ | date=2026-10-28 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.739999771118164 | high=5.550000190734863 | low=5.369999885559082 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=18715034.0
[SAVED 9,842] PERSISTENT.NS | date=2026-10-28 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5726.0 | high=5872.5 | low=5650.0 | close=5848.0 | priceCloseUSD=61.41566818976793 | volume=370085.0
[SAVED 9,843] 002383.SZ | date=2026-10-28 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.019999980926514 | high=6.849999904632568 | low=6.630000114440918 | close=6.760000228881836 | priceCloseUSD=1.0157318357237883 | volume=10338674.0
[SAVED 9,844] 0881.HK | date=2026-10-28 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.2249999046325684 | high=2.25 | low=2.174999952316284 | close=2.190000057220459 | priceCloseUSD=0.279167962385692 | volume=5166500.0
[SAVED 9,845] 122350.KQ | date=2026-10-28 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1525.0 | high=1700.0 | low=1525.0 | close=1577.0 | priceCloseUSD=1.1776742627425274 | volume=1287576.0
[SAVED 9,846] 0923.HK | date=2026-10-28 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016571614114470972 | volume=2342000.0
[SAVED 9,847] 601188.SS | date=2026-10-28 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.109999895095825 | high=3.240000009536743 | low=3.049999952316284 | close=3.180000066757202 | priceCloseUSD=0.4778146739712962 | volume=102771364.0
[SAVED 9,848] 002384.SZ | date=2026-10-28 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=111.0 | high=105.86000061035156 | low=101.20999908447266 | close=104.5999984741211 | priceCloseUSD=15.71679657833361 | volume=60975118.0
[SAVED 9,849] 002385.SZ | date=2026-10-28 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=3.0 | low=2.9600000381469727 | close=2.9700000286102295 | priceCloseUSD=0.44626086967736167 | volume=26864686.0
[SAVED 9,850] 601518.SS | date=2026-10-28 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.819999933242798 | high=2.8299999237060547 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=0.42071730699677357 | volume=14846900.0
[SAVED 9,851] 002386.SZ | date=2026-10-28 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.269999980926514 | high=5.260000228881836 | low=5.139999866485596 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=10838042.0
[SAVED 9,852] 5162.KL | date=2026-10-28 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5199999809265137 | high=1.5800000429153442 | low=1.5099999904632568 | close=1.559999942779541 | priceCloseUSD=0.38286904175920783 | volume=780000.0
[SAVED 9,853] ISFT.NS | date=2026-10-28 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=102.5999984741211 | high=110.0 | low=102.5999984741211 | close=107.47000122070312 | priceCloseUSD=1.1286494417449824 | volume=49853.0
[SAVED 9,854] 1280.HK | date=2026-10-28 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.5899999141693115 | high=2.7750000953674316 | low=2.5899999141693115 | close=2.734999895095825 | priceCloseUSD=0.34864124561167625 | volume=1468100.0
[SAVED 9,855] 002387.SZ | date=2026-10-28 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.320000171661377 | high=6.119999885559082 | low=6.010000228881836 | close=6.050000190734863 | priceCloseUSD=0.9090499396152918 | volume=5563200.0
[SAVED 9,856] 002388.SZ | date=2026-10-28 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=7.369999885559082 | high=5.989999771118164 | low=5.599999904632568 | close=5.739999771118164 | priceCloseUSD=0.8624704596402596 | volume=98602966.0
[SAVED 9,857] 002389.SZ | date=2026-10-28 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=17.739999771118164 | high=17.450000762939453 | low=16.959999084472656 | close=17.360000610351562 | priceCloseUSD=2.608447439510686 | volume=13545024.0
[SAVED 9,858] 002390.SZ | date=2026-10-28 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.740000009536743 | high=2.7799999713897705 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.41320450498009054 | volume=11049200.0
[SAVED 9,859] 0830.HK | date=2026-10-28 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.574999988079071 | high=0.6050000190734863 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.07520962839386196 | volume=126000.0
[SAVED 9,860] 6629.T | date=2026-10-28 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=958.0 | high=970.0 | low=952.0 | close=955.0 | priceCloseUSD=6.047365824930709 | volume=108700.0
[SAVED 9,861] 300071.SZ | date=2026-10-28 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.880000114440918 | low=3.7200000286102295 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=35517764.0
[SAVED 9,862] 300068.SZ | date=2026-10-28 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.049999952316284 | high=2.9600000381469727 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.42071730699677357 | volume=48124970.0
[SAVED 9,863] 3703.TW | date=2026-10-28 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=20.799999237060547 | close=20.899999618530273 | priceCloseUSD=0.6452010809230877 | volume=2009660.0
[SAVED 9,864] 300069.SZ | date=2026-10-28 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.610000610351562 | high=22.670000076293945 | low=20.639999389648438 | close=22.389999389648438 | priceCloseUSD=3.364235859746986 | volume=9676449.0
[SAVED 9,865] 300067.SZ | date=2026-10-28 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.75 | high=4.940000057220459 | low=4.71999979019165 | close=4.889999866485596 | priceCloseUSD=0.7347527178850507 | volume=35107342.0
[SAVED 9,866] 002391.SZ | date=2026-10-28 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.900000095367432 | high=4.75 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=5383300.0
[SAVED 9,867] 8750.T | date=2026-10-28 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1815.0 | high=1818.5 | low=1786.5 | close=1788.5 | priceCloseUSD=11.32535474124458 | volume=8567600.0
[SAVED 9,868] 5020.T | date=2026-10-28 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1436.0 | high=1454.0 | low=1423.5 | close=1429.5 | priceCloseUSD=9.052051776689474 | volume=8983600.0
[SAVED 9,869] 8630.T | date=2026-10-28 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7142.0 | high=7142.0 | low=6885.0 | close=6929.0 | priceCloseUSD=43.87664691198417 | volume=2830700.0
[SAVED 9,870] 8600.T | date=2026-10-28 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1051.0 | high=1056.0 | low=1028.0 | close=1035.0 | priceCloseUSD=6.553951443773072 | volume=348500.0
[SAVED 9,871] 300070.SZ | date=2026-10-28 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.259999990463257 | high=3.299999952316284 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=34491643.0
[SAVED 9,872] 0508.HK | date=2026-10-28 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=20000.0
[SAVED 9,873] 601369.SS | date=2026-10-28 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.769999980926514 | high=7.889999866485596 | low=7.75 | close=7.840000152587891 | priceCloseUSD=1.178008502579605 | volume=7674338.0
[SAVED 9,874] 002392.SZ | date=2026-10-28 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.630000114440918 | high=6.579999923706055 | low=6.409999847412109 | close=6.519999980926514 | priceCloseUSD=0.9796703143959781 | volume=9313106.0
[SAVED 9,875] 002393.SZ | date=2026-10-28 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.0 | high=12.710000038146973 | low=12.510000228881836 | close=12.680000305175781 | priceCloseUSD=1.9052484542718384 | volume=1248040.0
[SAVED 9,876] 002394.SZ | date=2026-10-28 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.140000343322754 | high=10.649999618530273 | low=9.770000457763672 | close=10.539999961853027 | priceCloseUSD=1.5837001697191466 | volume=12498300.0
[SAVED 9,877] 300074.SZ | date=2026-10-28 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.5 | high=3.509999990463257 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.5183838406852503 | volume=13209800.0
[SAVED 9,878] 300072.SZ | date=2026-10-28 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.990000009536743 | high=3.8299999237060547 | low=3.549999952316284 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=45636031.0
[SAVED 9,879] 300073.SZ | date=2026-10-28 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=34.150001525878906 | high=34.099998474121094 | low=33.29999923706055 | close=33.63999938964844 | priceCloseUSD=5.054617925574629 | volume=14841112.0
[SAVED 9,880] 300075.SZ | date=2026-10-28 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.489999771118164 | high=9.829999923706055 | low=9.510000228881836 | close=9.729999542236328 | priceCloseUSD=1.4619925979295525 | volume=11237068.0
[SAVED 9,881] 1999.HK | date=2026-10-28 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.255000114440918 | high=2.255000114440918 | low=2.2100000381469727 | close=2.244999885559082 | priceCloseUSD=0.2861790078686514 | volume=3102400.0
[SAVED 9,882] 002396.SZ | date=2026-10-28 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=25.290000915527344 | high=25.200000762939453 | low=24.100000381469727 | close=24.920000076293945 | priceCloseUSD=3.744384107501403 | volume=46367928.0
[SAVED 9,883] 002395.SZ | date=2026-10-28 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=11.899999618530273 | high=11.460000038146973 | low=11.0 | close=11.279999732971191 | priceCloseUSD=1.694889711213787 | volume=5750799.0
[SAVED 9,884] 002397.SZ | date=2026-10-28 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.259999990463257 | high=3.25 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.48081979477796943 | volume=14179600.0
[SAVED 9,885] 115500.KQ | date=2026-10-28 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9200.0 | high=9880.0 | low=9200.0 | close=9600.0 | priceCloseUSD=7.169101409212595 | volume=140727.0
[SAVED 9,886] 0202.HK | date=2026-10-28 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.00803085911125305 | volume=20000.0
[SAVED 9,887] 300077.SZ | date=2026-10-28 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=16.5 | high=16.75 | low=16.030000686645508 | close=16.479999542236328 | priceCloseUSD=2.4762218374261384 | volume=27249131.0
[SAVED 9,888] 300076.SZ | date=2026-10-28 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.03000020980835 | high=3.990000009536743 | low=3.890000104904175 | close=3.9700000286102295 | priceCloseUSD=0.5965170533064855 | volume=2772500.0
[SAVED 9,889] 300078.SZ | date=2026-10-28 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.7300000190734863 | low=2.630000114440918 | close=2.7200000286102295 | priceCloseUSD=0.4086968237700807 | volume=23923607.0
[SAVED 9,890] 300079.SZ | date=2026-10-28 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.519999980926514 | high=4.789999961853027 | low=4.619999885559082 | close=4.730000019073486 | priceCloseUSD=0.710711751431665 | volume=24581040.0
[SAVED 9,891] 3257.TW | date=2026-10-28 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=46.650001525878906 | high=47.5 | low=46.0 | close=46.75 | priceCloseUSD=1.4432129705117898 | volume=227935.0
[SAVED 9,892] 002401.SZ | date=2026-10-28 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.8100004196167 | high=12.319999694824219 | low=12.020000457763672 | close=12.229999542236328 | priceCloseUSD=1.837633057002362 | volume=5013849.0
[SAVED 9,893] MYE.AX | date=2026-10-28 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6499999761581421 | high=0.6850000023841858 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.47809886534513074 | volume=297816.0
[SAVED 9,894] 002398.SZ | date=2026-10-28 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.019999980926514 | high=3.9200000762939453 | low=3.809999942779541 | close=3.890000104904175 | priceCloseUSD=0.5844965700797926 | volume=11854960.0
[SAVED 9,895] 900100.KQ | date=2026-10-28 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1413.0 | high=1413.0 | low=1112.0 | close=1155.0 | priceCloseUSD=0.8625325132958903 | volume=72332.0
[SAVED 9,896] 0585.HK | date=2026-10-28 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.5 | high=4.599999904632568 | low=4.329999923706055 | close=4.585000038146973 | priceCloseUSD=0.5844680752256982 | volume=347000.0
[SAVED 9,897] 1780.TWO | date=2026-10-28 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=22.75 | high=24.0 | low=22.700000762939453 | close=24.0 | priceCloseUSD=0.7409007763055178 | volume=81000.0
[SAVED 9,898] 002404.SZ | date=2026-10-28 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.5 | high=5.5 | low=5.380000114440918 | close=5.46999979019165 | priceCloseUSD=0.8219012929263054 | volume=7954844.0
[SAVED 9,899] 4735.TWO | date=2026-10-28 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=35.849998474121094 | high=36.20000076293945 | low=35.849998474121094 | close=36.20000076293945 | priceCloseUSD=1.1175253611467573 | volume=10517.0
[SAVED 9,900] 002402.SZ | date=2026-10-28 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.440000534057617 | high=16.739999771118164 | low=15.720000267028809 | close=16.3700008392334 | priceCloseUSD=2.4596938521087646 | volume=31443555.0
[SAVED 9,901] 002403.SZ | date=2026-10-28 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.350000381469727 | high=11.920000076293945 | low=10.899999618530273 | close=11.170000076293945 | priceCloseUSD=1.6783615826009501 | volume=31833050.0
[SAVED 9,902] 900110.KQ | date=2026-10-28 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5500.0 | high=5500.0 | low=5270.0 | close=5340.0 | priceCloseUSD=3.987812658874506 | volume=10849.0
[SAVED 9,903] 002405.SZ | date=2026-10-28 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.989999771118164 | high=6.670000076293945 | low=6.130000114440918 | close=6.389999866485596 | priceCloseUSD=0.9601369933287364 | volume=85711346.0
[SAVED 9,904] 002408.SZ | date=2026-10-28 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.809999942779541 | high=4.460000038146973 | low=4.349999904632568 | close=4.420000076293945 | priceCloseUSD=0.6641323431043644 | volume=20980023.0
[SAVED 9,905] 002407.SZ | date=2026-10-28 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=22.760000228881836 | high=23.350000381469727 | low=22.489999771118164 | close=23.1200008392334 | priceCloseUSD=3.4739230916053505 | volume=49773317.0
[SAVED 9,906] 002406.SZ | date=2026-10-28 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.119999885559082 | high=6.420000076293945 | low=6.21999979019165 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=15440700.0
[SAVED 9,907] 5166.KL | date=2026-10-28 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.3632347499299578 | volume=25000.0
[SAVED 9,908] 032830.KS | date=2026-10-28 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=265000.0 | high=281500.0 | low=262000.0 | close=277500.0 | priceCloseUSD=207.23183761005157 | volume=464822.0
[SAVED 9,909] 300081.SZ | date=2026-10-28 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=2.9200000762939453 | high=3.1500000953674316 | low=2.990000009536743 | close=3.0999999046325684 | priceCloseUSD=0.46579415492073756 | volume=5889827.0
[SAVED 9,910] 300080.SZ | date=2026-10-28 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4100000858306885 | high=3.5199999809265137 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5243940822985967 | volume=13127983.0
[SAVED 9,911] 300084.SZ | date=2026-10-28 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.619999885559082 | high=9.380000114440918 | low=8.899999618530273 | close=9.010000228881836 | priceCloseUSD=1.3538082488893168 | volume=4664500.0
[SAVED 9,912] 300083.SZ | date=2026-10-28 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.65999984741211 | high=11.670000076293945 | low=10.649999618530273 | close=11.3100004196167 | priceCloseUSD=1.6993974998953942 | volume=92648948.0
[SAVED 9,913] 300082.SZ | date=2026-10-28 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.809999942779541 | high=7.050000190734863 | low=6.829999923706055 | close=6.980000019073486 | priceCloseUSD=1.0487881645971935 | volume=5362500.0
[SAVED 9,914] 060980.KS | date=2026-10-28 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34050.0 | high=35800.0 | low=33950.0 | close=34950.0 | priceCloseUSD=26.100009817914604 | volume=13813.0
[SAVED 9,915] SGH.AX | date=2026-10-28 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=40.0 | high=40.06999969482422 | low=39.5 | close=39.5 | priceCloseUSD=27.771919091900617 | volume=692818.0
[SAVED 9,916] 002409.SZ | date=2026-10-28 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=89.5 | high=89.0 | low=84.51000213623047 | close=87.58999633789062 | priceCloseUSD=13.160938573820378 | volume=18385340.0
[SAVED 9,917] 002412.SZ | date=2026-10-28 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.5 | high=7.699999809265137 | low=7.420000076293945 | close=7.670000076293945 | priceCloseUSD=1.1524649398990168 | volume=23397483.0
[SAVED 9,918] 002410.SZ | date=2026-10-28 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.289999961853027 | high=8.819999694824219 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=1.2952082856875917 | volume=26991060.0
[SAVED 9,919] 1972.HK | date=2026-10-28 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=25.139999389648438 | high=25.219999313354492 | low=24.899999618530273 | close=25.059999465942383 | priceCloseUSD=3.1944971714625896 | volume=3268676.0
[SAVED 9,920] 002400.SZ | date=2026-10-28 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.190000057220459 | high=6.590000152587891 | low=6.389999866485596 | close=6.519999980926514 | priceCloseUSD=0.9796703143959781 | volume=53890096.0
[SAVED 9,921] 4933.TWO | date=2026-10-28 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=49.04999923706055 | high=49.099998474121094 | low=48.650001525878906 | close=48.900001525878906 | priceCloseUSD=1.5095853788276952 | volume=36782.0
[SAVED 9,922] 002399.SZ | date=2026-10-28 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.109999656677246 | high=9.300000190734863 | low=9.050000190734863 | close=9.210000038146973 | priceCloseUSD=1.383859456956049 | volume=3028400.0
[SAVED 9,923] 300085.SZ | date=2026-10-28 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=25.5 | high=25.649999618530273 | low=24.639999389648438 | close=25.18000030517578 | priceCloseUSD=3.783450749635886 | volume=22896300.0
[SAVED 9,924] 4942.TW | date=2026-10-28 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.450000762939453 | high=30.850000381469727 | low=30.299999237060547 | close=30.399999618530273 | priceCloseUSD=0.9384743048773552 | volume=126442.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1717.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $T4B.SI: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUGI.JK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BTF.SI: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TALWALKARS.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0712.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $T4B.SI: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUGI.JK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BTF.SI: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TALWALKARS.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0591.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $T4B.SI: possibly delisted; no timezone found | $DQE.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUGI.JK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BTF.SI: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TALWALKARS.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0465.HK | $0465.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0720.HK | $0720.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8128.HK', '2724.TWO', 'ARSSINFRA.NS', 'GOENKA.NS', '8172.HK', 'PTPP.JK', 'TTCL.BK', '1668.HK', '1069.HK', '119650.KS', '0073.HK', 'BFI.SI', '1218.HK', '8296.HK', '106080.KQ', '2288.HK', '0465.HK', 'BKA.SI', '0720.HK', '8103.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['1863.HK', 'T4B.SI', 'DQE.NS', 'SUGI.JK', 'GBGLOBAL.NS', '0845.HK', 'BTF.SI', 'TALWALKARS.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,925] 300087.SZ | date=2026-10-28 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.159999847412109 | high=5.019999980926514 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=0.7497783219184168 | volume=3672664.0
[SAVED 9,926] 300088.SZ | date=2026-10-28 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.0 | high=5.989999771118164 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8850089015141746 | volume=46204293.0
[SAVED 9,927] 300086.SZ | date=2026-10-28 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.829999923706055 | high=4.820000171661377 | low=4.690000057220459 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=10355000.0
[SAVED 9,928] 002413.SZ | date=2026-10-28 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.230000019073486 | high=7.25 | low=6.949999809265137 | close=7.199999809265137 | priceCloseUSD=1.0818444934705989 | volume=46394777.0
[SAVED 9,929] 002416.SZ | date=2026-10-28 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.420000076293945 | high=7.989999771118164 | low=7.769999980926514 | close=7.800000190734863 | priceCloseUSD=1.1719982609662585 | volume=14706600.0
[SAVED 9,930] 3639.T | date=2026-10-28 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=216.0 | high=240.0 | low=216.0 | close=234.0 | priceCloseUSD=1.4817629351139119 | volume=128700.0
[SAVED 9,931] 002414.SZ | date=2026-10-28 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.380000114440918 | high=10.550000190734863 | low=10.220000267028809 | close=10.449999809265137 | priceCloseUSD=1.5701770902652514 | volume=32311709.0
[SAVED 9,932] 002415.SZ | date=2026-10-28 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=32.099998474121094 | high=34.599998474121094 | low=33.7599983215332 | close=34.150001525878906 | priceCloseUSD=5.13124890020732 | volume=54125238.0
[SAVED 9,933] 3693.TWO | date=2026-10-28 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=700.0 | high=700.0 | low=660.0 | close=670.0 | priceCloseUSD=20.683480005195705 | volume=1747513.0
[SAVED 9,934] CAY.AX | date=2026-10-28 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.034451240504137205 | volume=374.0
[SAVED 9,935] 002418.SZ | date=2026-10-28 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.759999990463257 | high=3.7200000286102295 | low=3.5999999046325684 | close=3.680000066757202 | priceCloseUSD=0.5529427657858581 | volume=31251900.0
[SAVED 9,936] 002420.SZ | date=2026-10-28 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.739999771118164 | high=6.369999885559082 | low=6.059999942779541 | close=6.210000038146973 | priceCloseUSD=0.9330909060686775 | volume=25631401.0
[SAVED 9,937] 002419.SZ | date=2026-10-28 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.699999809265137 | high=5.380000114440918 | low=4.699999809265137 | close=4.980000019073486 | priceCloseUSD=0.7482757973389459 | volume=74279072.0
[SAVED 9,938] 002421.SZ | date=2026-10-28 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.0799999237060547 | high=3.319999933242798 | low=3.130000114440918 | close=3.259999990463257 | priceCloseUSD=0.48983515719798904 | volume=291287091.0
[SAVED 9,939] 002423.SZ | date=2026-10-28 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.760000228881836 | high=8.890000343322754 | low=8.760000228881836 | close=8.770000457763672 | priceCloseUSD=1.3177467992092382 | volume=7719185.0
[SAVED 9,940] 002424.SZ | date=2026-10-28 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.579999923706055 | high=4.53000020980835 | low=4.480000019073486 | close=4.519999980926514 | priceCloseUSD=0.6791579471377305 | volume=2741845.0
[SAVED 9,941] 002422.SZ | date=2026-10-28 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=42.029998779296875 | high=40.900001525878906 | low=39.40999984741211 | close=39.79999923706055 | priceCloseUSD=5.980195993802758 | volume=24501825.0
[SAVED 9,942] WAF.AX | date=2026-10-28 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.309999942779541 | high=3.440000057220459 | low=3.2899999618530273 | close=3.369999885559082 | priceCloseUSD=2.3694016243407887 | volume=4793785.0
[SAVED 9,943] 3640.T | date=2026-10-28 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2793.0 | high=2797.0 | low=2736.0 | close=2753.0 | priceCloseUSD=17.432877608412817 | volume=9100.0
[SAVED 9,944] SJVN.NS | date=2026-10-28 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=50.880001068115234 | high=51.119998931884766 | low=50.0099983215332 | close=50.939998626708984 | priceCloseUSD=0.5349716233319413 | volume=3250233.0
[SAVED 9,945] 002427.SZ | date=2026-10-28 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.289999961853027 | high=4.309999942779541 | low=4.199999809265137 | close=4.269999980926514 | priceCloseUSD=0.6415939012304495 | volume=7409500.0
[SAVED 9,946] 002426.SZ | date=2026-10-28 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.240000009536743 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.25 | priceCloseUSD=0.3380764131655286 | volume=53512500.0
[SAVED 9,947] 002425.SZ | date=2026-10-28 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=2.9600000381469727 | high=3.309999942779541 | low=3.109999895095825 | close=3.2200000286102295 | priceCloseUSD=0.48382491558464263 | volume=68595958.0
[SAVED 9,948] 002428.SZ | date=2026-10-28 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=78.0 | high=76.0999984741211 | low=72.55000305175781 | close=74.6500015258789 | priceCloseUSD=11.216624337186834 | volume=45829616.0
[SAVED 9,949] 122690.KQ | date=2026-10-28 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1516.0 | high=1517.0 | low=1450.0 | close=1456.0 | priceCloseUSD=1.0873137137305768 | volume=31589.0
[SAVED 9,950] 3641.T | date=2026-10-28 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=973.0 | high=973.0 | low=961.0 | close=965.0 | priceCloseUSD=6.110689027286004 | volume=2700.0
[SAVED 9,951] 100030.KQ | date=2026-10-28 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19590.0 | high=19990.0 | low=19360.0 | close=19940.0 | priceCloseUSD=14.890821052051994 | volume=4403.0
[SAVED 9,952] 071200.KQ | date=2026-10-28 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10460.0 | high=11130.0 | low=10360.0 | close=11010.0 | priceCloseUSD=8.222063178690695 | volume=43843.0
[SAVED 9,953] 108320.KS | date=2026-10-28 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=30900.0 | high=31550.0 | low=30800.0 | close=31400.0 | priceCloseUSD=23.448935859299528 | volume=56962.0
[SAVED 9,954] 002431.SZ | date=2026-10-28 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.149999976158142 | high=1.190000057220459 | low=1.149999976158142 | close=1.190000057220459 | priceCloseUSD=0.17880486711638516 | volume=16152700.0
[SAVED 9,955] 002429.SZ | date=2026-10-28 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.440000057220459 | high=6.75 | low=6.5 | close=6.610000133514404 | priceCloseUSD=0.9931933938498734 | volume=51506492.0
[SAVED 9,956] 002432.SZ | date=2026-10-28 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=51.59000015258789 | high=53.5 | low=51.16999816894531 | close=52.220001220703125 | priceCloseUSD=7.846378092531039 | volume=11108644.0
[SAVED 9,957] 002430.SZ | date=2026-10-28 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=23.270000457763672 | high=25.56999969482422 | low=23.510000228881836 | close=25.329999923706055 | priceCloseUSD=3.8059891198620694 | volume=27706022.0
[SAVED 9,958] TLG.AX | date=2026-10-28 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20000000298023224 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=1092411.0
[SAVED 9,959] 002436.SZ | date=2026-10-28 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=33.54999923706055 | high=34.02000045776367 | low=31.65999984741211 | close=33.68000030517578 | priceCloseUSD=5.060628310483438 | volume=110812727.0
[SAVED 9,960] 002434.SZ | date=2026-10-28 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.699999809265137 | high=6.809999942779541 | low=6.199999809265137 | close=6.789999961853027 | priceCloseUSD=1.0202394811099322 | volume=90838438.0
[SAVED 9,961] 4939.TWO | date=2026-10-28 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=72.5 | high=72.5 | low=70.19999694824219 | close=71.5 | priceCloseUSD=2.207266896076855 | volume=4146036.0
[SAVED 9,962] 123700.KS | date=2026-10-28 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3130.0 | high=3190.0 | low=3110.0 | close=3120.0 | priceCloseUSD=2.329957957994093 | volume=4184.0
[SAVED 9,963] 5173.KL | date=2026-10-28 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.6949999928474426 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17180021442165253 | volume=46300.0
[SAVED 9,964] 102460.KS | date=2026-10-28 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9700.0 | high=9700.0 | low=9330.0 | close=9680.0 | priceCloseUSD=7.228843920956034 | volume=46147.0
[SAVED 9,965] 8337.HK | date=2026-10-28 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.17100000381469727 | high=0.20800000429153442 | low=0.17100000381469727 | close=0.20800000429153442 | priceCloseUSD=0.026514582583153555 | volume=160000.0
[SAVED 9,966] 4946.TWO | date=2026-10-28 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=96.69999694824219 | high=98.0 | low=93.0999984741211 | close=94.4000015258789 | priceCloseUSD=2.9142097672402394 | volume=37562.0
[SAVED 9,967] 002437.SZ | date=2026-10-28 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.0 | high=2.9700000286102295 | low=2.869999885559082 | close=2.950000047683716 | priceCloseUSD=0.44325574887068847 | volume=143982778.0
[SAVED 9,968] 002438.SZ | date=2026-10-28 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=12.84000015258789 | high=12.539999961853027 | low=12.239999771118164 | close=12.350000381469727 | priceCloseUSD=1.8556639251378646 | volume=3644300.0
[SAVED 9,969] 002439.SZ | date=2026-10-28 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.40999984741211 | high=14.920000076293945 | low=14.199999809265137 | close=14.6899995803833 | priceCloseUSD=2.207263274461825 | volume=42831864.0
[SAVED 9,970] 123690.KS | date=2026-10-28 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5630.0 | high=5690.0 | low=5500.0 | close=5560.0 | priceCloseUSD=4.152104566168961 | volume=41349.0
[SAVED 9,971] 0076.HK | date=2026-10-28 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15600000321865082 | close=0.16300000250339508 | priceCloseUSD=0.020778254510864954 | volume=1680120.0
[SAVED 9,972] 601000.SS | date=2026-10-28 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.840000152587891 | high=4.880000114440918 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=0.7287424762717043 | volume=29108170.0
[SAVED 9,973] 300091.SZ | date=2026-10-28 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.140000104904175 | high=2.1700000762939453 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.3245533695354992 | volume=2851777.0
[SAVED 9,974] 2208.HK | date=2026-10-28 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=6.804999828338623 | high=7.0 | low=6.775000095367432 | close=6.994999885559082 | priceCloseUSD=0.8916802803275448 | volume=10377165.0
[SAVED 9,975] 089850.KQ | date=2026-10-28 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4295.0 | high=4310.0 | low=4130.0 | close=4130.0 | priceCloseUSD=3.0842071687550017 | volume=13702.0
[SAVED 9,976] 2128.HK | date=2026-10-28 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.934999942779541 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.9600000381469727 | priceCloseUSD=0.3773229030687084 | volume=3762000.0
[SAVED 9,977] EMAMIPAP.NS | date=2026-10-28 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=113.5 | high=116.75 | low=113.2300033569336 | close=115.01000213623047 | priceCloseUSD=1.2078344955032885 | volume=21754.0
[SAVED 9,978] 046120.KQ | date=2026-10-28 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3680.0 | high=3750.0 | low=3660.0 | close=3740.0 | priceCloseUSD=2.79296242400574 | volume=170975.0
[SAVED 9,979] 8295.HK | date=2026-10-28 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.0033143228228941944 | volume=400000.0
[SAVED 9,980] 5171.KL | date=2026-10-28 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.2024788246622584 | volume=35900.0
[SAVED 9,981] 3644.TWO | date=2026-10-28 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=534.0 | high=545.0 | low=518.0 | close=529.0 | priceCloseUSD=16.330687944400786 | volume=296904.0
[SAVED 9,982] 4953.TWO | date=2026-10-28 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=126.0 | high=129.0 | low=124.5 | close=127.5 | priceCloseUSD=3.936035374123063 | volume=767380.0
[SAVED 9,983] 4949.TW | date=2026-10-28 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=80.5 | high=82.0 | low=80.19999694824219 | close=81.0999984741211 | priceCloseUSD=2.5036271594938593 | volume=549421.0
[SAVED 9,984] 2198.T | date=2026-10-28 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=751.0 | high=756.0 | low=750.0 | close=756.0 | priceCloseUSD=4.787234098060331 | volume=88000.0
[SAVED 9,985] 300094.SZ | date=2026-10-28 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.6700000762939453 | high=2.7200000286102295 | low=2.6500000953674316 | close=2.690000057220459 | priceCloseUSD=0.4041891425600709 | volume=26328900.0
[SAVED 9,986] 300092.SZ | date=2026-10-28 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.029999732971191 | high=10.3100004196167 | low=9.9399995803833 | close=10.079999923706055 | priceCloseUSD=1.514582319517931 | volume=3223900.0
[SAVED 9,987] 300093.SZ | date=2026-10-28 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=17.920000076293945 | high=18.139999389648438 | low=17.559999465942383 | close=17.649999618530273 | priceCloseUSD=2.6520215837358503 | volume=3430200.0
[SAVED 9,988] 4951.TWO | date=2026-10-28 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=84.19999694824219 | high=86.4000015258789 | low=84.19999694824219 | close=86.0 | priceCloseUSD=2.6548944484281054 | volume=78146.0
[SAVED 9,989] 4147.TWO | date=2026-10-28 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=61.5 | high=61.5 | low=60.099998474121094 | close=60.29999923706055 | priceCloseUSD=1.861513176915012 | volume=444847.0
[SAVED 9,990] 4930.TW | date=2026-10-28 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.48467258527837587 | volume=7089.0
[SAVED 9,991] 4950.TWO | date=2026-10-28 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.0 | high=16.25 | low=16.0 | close=16.25 | priceCloseUSD=0.5016515672901943 | volume=43001.0
[SAVED 9,992] 002443.SZ | date=2026-10-28 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.109999656677246 | high=9.84000015258789 | low=9.149999618530273 | close=9.8100004196167 | priceCloseUSD=1.4740132244517086 | volume=32985200.0
[SAVED 9,993] 002446.SZ | date=2026-10-28 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.989999771118164 | high=6.96999979019165 | low=6.75 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=16873539.0
[SAVED 9,994] 123750.KQ | date=2026-10-28 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1636.0 | high=1639.0 | low=1542.0 | close=1613.0 | priceCloseUSD=1.2045583930270745 | volume=7932.0
[SAVED 9,995] 002440.SZ | date=2026-10-28 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.279999732971191 | high=10.960000038146973 | low=10.329999923706055 | close=10.84000015258789 | priceCloseUSD=1.6287770534669763 | volume=35103052.0
[SAVED 9,996] 002444.SZ | date=2026-10-28 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.360000610351562 | high=25.90999984741211 | low=24.780000686645508 | close=25.1200008392334 | priceCloseUSD=3.774435458863598 | volume=9057696.0
[SAVED 9,997] 002441.SZ | date=2026-10-28 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=7.949999809265137 | high=8.140000343322754 | low=7.949999809265137 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=5068888.0
[SAVED 9,998] 002445.SZ | date=2026-10-28 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2100000381469727 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=0.474809553164623 | volume=48332703.0
[SAVED 9,999] 002442.SZ | date=2026-10-28 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.880000114440918 | high=4.730000019073486 | low=4.599999904632568 | close=4.630000114440918 | priceCloseUSD=0.6956861473982989 | volume=12730280.0
[SAVED 10,000] 4938.TW | date=2026-10-28 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=106.5 | high=109.0 | low=105.0 | close=108.0 | priceCloseUSD=3.33405349337483 | volume=12158801.0
[SAVED 10,001] ROTI.JK | date=2026-10-28 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=510.0 | high=520.0 | low=510.0 | close=510.0 | priceCloseUSD=0.028060522696011003 | volume=134400.0
[SAVED 10,002] 1788.HK | date=2026-10-28 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.869999885559082 | high=2.875 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.3633007513184726 | volume=21618326.0
[SAVED 10,003] 0951.HK | date=2026-10-28 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0099999904632568 | high=1.024999976158142 | low=1.0049999952316284 | close=1.0199999809265137 | priceCloseUSD=0.13002342870716863 | volume=486000.0
[SAVED 10,004] 1020.HK | date=2026-10-28 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.2029999941587448 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.02676952910450356 | volume=13912000.0
[SAVED 10,005] 0312.HK | date=2026-10-28 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=42000.0
[SAVED 10,006] 002449.SZ | date=2026-10-28 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.360000133514404 | high=6.210000038146973 | low=6.079999923706055 | close=6.119999885559082 | priceCloseUSD=0.9195678266147822 | volume=7794861.0
[SAVED 10,007] 002448.SZ | date=2026-10-28 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.710000038146973 | high=10.989999771118164 | low=10.289999961853027 | close=10.84000015258789 | priceCloseUSD=1.6287770534669763 | volume=21137150.0
[SAVED 10,008] 601288.SS | date=2026-10-28 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.429999828338623 | high=7.449999809265137 | low=7.320000171661377 | close=7.429999828338623 | priceCloseUSD=1.1164034185712066 | volume=294287768.0
[SAVED 10,009] 002453.SZ | date=2026-10-28 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.079999923706055 | high=4.210000038146973 | low=4.050000190734863 | close=4.170000076293945 | priceCloseUSD=0.6265682971970834 | volume=12196844.0
[SAVED 10,010] 002452.SZ | date=2026-10-28 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.470000267028809 | high=9.520000457763672 | low=9.279999732971191 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=11047440.0
[SAVED 10,011] 002454.SZ | date=2026-10-28 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.900000095367432 | high=4.760000228881836 | low=4.610000133514404 | close=4.710000038146973 | priceCloseUSD=0.7077066306249917 | volume=14909310.0
[SAVED 10,012] 002451.SZ | date=2026-10-28 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.010000228881836 | high=6.989999771118164 | low=6.71999979019165 | close=6.869999885559082 | priceCloseUSD=1.032259964336625 | volume=5897782.0
[SAVED 10,013] BTE.SI | date=2026-10-28 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2768311776032255 | volume=300.0
[SAVED 10,014] 1288.HK | date=2026-10-28 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.735000133514404 | high=6.775000095367432 | low=6.690000057220459 | close=6.744999885559082 | priceCloseUSD=0.8598117923033926 | volume=62119916.0
[SAVED 10,015] ASN.AX | date=2026-10-28 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.035999998450279236 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.026014203028936856 | volume=802437.0
[SAVED 10,016] 2238.HK | date=2026-10-28 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.015000104904175 | high=2.0250000953674316 | low=1.9850000143051147 | close=1.9950000047683716 | priceCloseUSD=0.2543105350405784 | volume=7364500.0
[SAVED 10,017] BJBR.JK | date=2026-10-28 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=725.0 | high=730.0 | low=715.0 | close=725.0 | priceCloseUSD=0.039889958734525444 | volume=1840900.0
[SAVED 10,018] BUVA.JK | date=2026-10-28 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=362.0 | high=374.0 | low=332.0 | close=360.0 | priceCloseUSD=0.019807427785419534 | volume=295184800.0
[SAVED 10,019] 300096.SZ | date=2026-10-28 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.800000190734863 | high=9.279999732971191 | low=8.479999542236328 | close=9.119999885559082 | priceCloseUSD=1.3703363775021538 | volume=16644952.0
[SAVED 10,020] 300098.SZ | date=2026-10-28 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.039999961853027 | high=4.320000171661377 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.6370861841965738 | volume=44643070.0
[SAVED 10,021] 300097.SZ | date=2026-10-28 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=8.630000114440918 | high=8.229999542236328 | low=7.849999904632568 | close=8.119999885559082 | priceCloseUSD=1.22008019387303 | volume=8224802.0
[SAVED 10,022] IPOL.JK | date=2026-10-28 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=108.0 | high=108.0 | low=107.0 | close=107.0 | priceCloseUSD=0.0058872077028885835 | volume=209400.0
[SAVED 10,023] 300095.SZ | date=2026-10-28 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.100000381469727 | high=8.369999885559082 | low=8.020000457763672 | close=8.239999771118164 | priceCloseUSD=1.2381109187130692 | volume=7968603.0
[SAVED 10,024] 601717.SS | date=2026-10-28 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.75 | high=14.050000190734863 | low=13.720000267028809 | close=13.850000381469727 | priceCloseUSD=2.0810482005815505 | volume=16799221.0
[SAVED 10,025] 122900.KS | date=2026-10-28 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8230.0 | high=8280.0 | low=8130.0 | close=8170.0 | priceCloseUSD=6.101204011798636 | volume=48843.0
[SAVED 10,026] 105840.KS | date=2026-10-28 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10330.0 | high=10470.0 | low=10240.0 | close=10400.0 | priceCloseUSD=7.766526526646978 | volume=173610.0
[SAVED 10,027] 002456.SZ | date=2026-10-28 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.110000133514404 | high=6.389999866485596 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.9466139855225728 | volume=44842809.0
[SAVED 10,028] 002457.SZ | date=2026-10-28 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=10.300000190734863 | high=10.199999809265137 | low=9.920000076293945 | close=10.130000114440918 | priceCloseUSD=1.52209515735848 | volume=11745106.0
[SAVED 10,029] 002455.SZ | date=2026-10-28 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.150000095367432 | high=6.03000020980835 | low=5.789999961853027 | close=5.880000114440918 | priceCloseUSD=0.8835063769347037 | volume=29862719.0
[SAVED 10,030] 106190.KQ | date=2026-10-28 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8890.0 | high=9010.0 | low=8690.0 | close=8980.0 | priceCloseUSD=6.706096943200948 | volume=23970.0
[SAVED 10,031] 0936.HK | date=2026-10-28 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.25999999046325684 | high=0.28999999165534973 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=400000.0
[SAVED 10,032] 300101.SZ | date=2026-10-28 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.300000190734863 | high=12.8100004196167 | low=12.380000114440918 | close=12.670000076293945 | priceCloseUSD=1.903745858044636 | volume=6914058.0
[SAVED 10,033] 300100.SZ | date=2026-10-28 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=19.670000076293945 | high=23.170000076293945 | low=20.649999618530273 | close=22.15999984741211 | priceCloseUSD=3.32967700629411 | volume=26832462.0
[SAVED 10,034] 300099.SZ | date=2026-10-28 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.880000114440918 | high=5.949999809265137 | low=5.539999961853027 | close=5.829999923706055 | priceCloseUSD=0.8759935390941549 | volume=13849876.0
[SAVED 10,035] RELTD.NS | date=2026-10-28 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=131.89999389648438 | high=132.8699951171875 | low=130.0 | close=131.22000122070312 | priceCloseUSD=1.378071828801581 | volume=37297.0
[SAVED 10,036] 002458.SZ | date=2026-10-28 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.519999980926514 | high=7.429999828338623 | low=7.25 | close=7.309999942779541 | priceCloseUSD=1.0983726937311673 | volume=18083517.0
[SAVED 10,037] 002460.SZ | date=2026-10-28 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.52000045776367 | high=37.04999923706055 | low=36.25 | close=36.459999084472656 | priceCloseUSD=5.47834031755421 | volume=29214874.0
[SAVED 10,038] HMVL.NS | date=2026-10-28 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=75.19999694824219 | high=77.01000213623047 | low=73.0 | close=75.98999786376953 | priceCloseUSD=0.7980465961939882 | volume=20499.0
[SAVED 10,039] 002459.SZ | date=2026-10-28 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.420000076293945 | high=6.690000057220459 | low=6.489999771118164 | close=6.550000190734863 | priceCloseUSD=0.9841780314298537 | volume=25621613.0
[SAVED 10,040] TER.AX | date=2026-10-28 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026717288393869578 | volume=11247231.0
[SAVED 10,041] 119610.KQ | date=2026-10-28 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14720.0 | high=15230.0 | low=14640.0 | close=14760.0 | priceCloseUSD=11.022493416664364 | volume=15746.0
[SAVED 10,042] 300103.SZ | date=2026-10-28 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.210000038146973 | high=7.099999904632568 | low=6.78000020980835 | close=7.0 | priceCloseUSD=1.0517932854038667 | volume=5192250.0
[SAVED 10,043] 601718.SS | date=2026-10-28 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.6799999475479126 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.690000057220459 | priceCloseUSD=0.2539329589309471 | volume=11397871.0
[SAVED 10,044] 300102.SZ | date=2026-10-28 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.289999961853027 | high=14.180000305175781 | low=13.180000305175781 | close=13.920000076293945 | priceCloseUSD=2.091566087581041 | volume=33182920.0
[SAVED 10,045] 002462.SZ | date=2026-10-28 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.5 | high=11.760000228881836 | low=11.520000457763672 | close=11.5600004196167 | priceCloseUSD=1.7369615458026753 | volume=2415013.0
[SAVED 10,046] 002463.SZ | date=2026-10-28 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=103.5 | high=105.9000015258789 | low=101.69999694824219 | close=104.56999969482422 | priceCloseUSD=15.71228907624293 | volume=54524324.0
[SAVED 10,047] 002461.SZ | date=2026-10-28 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.210000038146973 | high=8.220000267028809 | low=8.0600004196167 | close=8.199999809265137 | priceCloseUSD=1.2321006770997227 | volume=5567500.0
[SAVED 10,048] EMAMIREAL.NS | date=2026-10-28 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=67.75 | high=69.30000305175781 | low=67.5 | close=67.55000305175781 | priceCloseUSD=0.7094098108147348 | volume=2161.0
[SAVED 10,049] 2233.HK | date=2026-10-28 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7350000143051147 | high=1.7599999904632568 | low=1.7000000476837158 | close=1.7549999952316284 | priceCloseUSD=0.22371678532170586 | volume=7612000.0
[SAVED 10,050] 128820.KS | date=2026-10-28 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4100.0 | high=4170.0 | low=4010.0 | close=4075.0 | priceCloseUSD=3.043134191931388 | volume=298499.0
[SAVED 10,051] 128940.KS | date=2026-10-28 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=355000.0 | high=387500.0 | low=355000.0 | close=369500.0 | priceCloseUSD=275.9357261150056 | volume=113863.0
[SAVED 10,052] 300105.SZ | date=2026-10-28 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.400000095367432 | high=6.420000076293945 | low=6.28000020980835 | close=6.369999885559082 | priceCloseUSD=0.9571318725220632 | volume=5080300.0
[SAVED 10,053] 300107.SZ | date=2026-10-28 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.239999771118164 | high=7.409999847412109 | low=7.010000228881836 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=43919380.0
[SAVED 10,054] 601818.SS | date=2026-10-28 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.0899999141693115 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.46278903411406436 | volume=247249259.0
[SAVED 10,055] 7148.T | date=2026-10-28 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1650.0 | high=1655.0 | low=1613.0 | close=1613.0 | priceCloseUSD=10.214032539909145 | volume=456700.0
[SAVED 10,056] 0640.HK | date=2026-10-28 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.2982890369648883 | volume=20000.0
[SAVED 10,057] 300106.SZ | date=2026-10-28 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.949999809265137 | high=9.289999961853027 | low=9.0 | close=9.239999771118164 | priceCloseUSD=1.388367102342193 | volume=7972995.0
[SAVED 10,058] 300109.SZ | date=2026-10-28 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.880000114440918 | high=11.380000114440918 | low=10.75 | close=11.239999771118164 | priceCloseUSD=1.6888794696004406 | volume=9535434.0
[SAVED 10,059] 300110.SZ | date=2026-10-28 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.690000057220459 | high=2.690000057220459 | low=2.5999999046325684 | close=2.680000066757202 | priceCloseUSD=0.4026865821567343 | volume=48875800.0
[SAVED 10,060] 123040.KQ | date=2026-10-28 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1680.0 | high=1759.0 | low=1666.0 | close=1717.0 | priceCloseUSD=1.2822236582935442 | volume=246235.0
[SAVED 10,061] ORISSAMINE.NS | date=2026-10-28 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3300.0 | high=3323.60009765625 | low=3209.800048828125 | close=3222.60009765625 | priceCloseUSD=33.84373090047366 | volume=5290.0
[SAVED 10,062] 300112.SZ | date=2026-10-28 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.039999961853027 | high=7.409999847412109 | low=6.989999771118164 | close=7.340000152587891 | priceCloseUSD=1.102880410765043 | volume=24577995.0
[SAVED 10,063] 302132.SZ | date=2026-10-28 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=64.36000061035156 | high=64.83999633789062 | low=63.25 | close=64.08999633789062 | priceCloseUSD=9.629918258535968 | volume=8707803.0
[SAVED 10,064] 300113.SZ | date=2026-10-28 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=14.630000114440918 | high=17.610000610351562 | low=16.700000762939453 | close=17.110000610351562 | priceCloseUSD=2.5708833936034052 | volume=24819578.0
[SAVED 10,065] 300111.SZ | date=2026-10-28 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.200000047683716 | high=3.4000000953674316 | low=3.0799999237060547 | close=3.380000114440918 | priceCloseUSD=0.5078659178618942 | volume=136131720.0
[SAVED 10,066] 4952.TW | date=2026-10-28 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=46.54999923706055 | high=47.0 | low=46.45000076293945 | close=46.75 | priceCloseUSD=1.4432129705117898 | volume=74230.0
[SAVED 10,067] 4749.TWO | date=2026-10-28 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=720.0 | high=721.0 | low=709.0 | close=720.0 | priceCloseUSD=22.227023289165533 | volume=242160.0
[SAVED 10,068] 002465.SZ | date=2026-10-28 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.529999732971191 | high=9.880000114440918 | low=9.279999732971191 | close=9.770000457763672 | priceCloseUSD=1.468002982838362 | volume=56763510.0
[SAVED 10,069] 002466.SZ | date=2026-10-28 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.220001220703125 | high=36.84000015258789 | low=35.95000076293945 | close=36.220001220703125 | priceCloseUSD=5.442279154465058 | volume=26903567.0
[SAVED 10,070] AHLEAST.NS | date=2026-10-28 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=127.55000305175781 | high=133.5 | low=126.05000305175781 | close=130.97999572753906 | priceCloseUSD=1.375551292253721 | volume=2182.0
[SAVED 10,071] 002150.KS | date=2026-10-28 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5380.0 | high=5450.0 | low=5310.0 | close=5450.0 | priceCloseUSD=4.0699586125217335 | volume=108347.0
[SAVED 10,072] 300115.SZ | date=2026-10-28 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=24.8700008392334 | high=31.479999542236328 | low=28.059999465942383 | close=29.309999465942383 | priceCloseUSD=4.40400866192416 | volume=141250270.0
[SAVED 10,073] 1428.HK | date=2026-10-28 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=5.889999866485596 | high=6.03000020980835 | low=5.855000019073486 | close=5.989999771118164 | priceCloseUSD=0.7635689438822165 | volume=3472000.0
[SAVED 10,074] BAJAJCON.NS | date=2026-10-28 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=385.0 | high=385.0 | low=377.29998779296875 | close=381.29998779296875 | priceCloseUSD=4.004410658525227 | volume=285462.0
[SAVED 10,075] 300118.SZ | date=2026-10-28 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.069999694824219 | high=8.100000381469727 | low=7.860000133514404 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=19807250.0
[SAVED 10,076] 002470.SZ | date=2026-10-28 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.2644508817543033 | volume=47809499.0
[SAVED 10,077] SPG.NZ | date=2026-10-28 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.059999942779541 | high=1.065000057220459 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.5775161181524171 | volume=238588.0
[SAVED 10,078] 002468.SZ | date=2026-10-28 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=13.579999923706055 | high=14.729999542236328 | low=14.359999656677246 | close=14.420000076293945 | priceCloseUSD=2.1666941793956025 | volume=9886256.0
[SAVED 10,079] 002469.SZ | date=2026-10-28 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.690000057220459 | high=5.630000114440918 | low=5.53000020980835 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=8318500.0
[SAVED 10,080] 002467.SZ | date=2026-10-28 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.400000095367432 | high=4.550000190734863 | low=4.400000095367432 | close=4.519999980926514 | priceCloseUSD=0.6791579471377305 | volume=26738006.0
[SAVED 10,081] 123410.KQ | date=2026-10-28 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4980.0 | high=5100.0 | low=4935.0 | close=4960.0 | priceCloseUSD=3.704035728093174 | volume=42218.0
[SAVED 10,082] 002472.SZ | date=2026-10-28 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=37.939998626708984 | high=45.54999923706055 | low=41.4900016784668 | close=45.099998474121094 | priceCloseUSD=6.776553652400744 | volume=62743154.0
[SAVED 10,083] 002471.SZ | date=2026-10-28 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.579999923706055 | high=4.599999904632568 | low=4.449999809265137 | close=4.579999923706055 | priceCloseUSD=0.68817330955775 | volume=28797999.0
[SAVED 10,084] SGQ.AX | date=2026-10-28 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.0560000017285347 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.040075933900405133 | volume=9971985.0
[SAVED 10,085] 002476.SZ | date=2026-10-28 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.550000190734863 | high=4.53000020980835 | low=4.369999885559082 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=8976600.0
[SAVED 10,086] 002475.SZ | date=2026-10-28 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.41999816894531 | high=50.47999954223633 | low=48.65999984741211 | close=49.70000076293945 | priceCloseUSD=7.467732441003825 | volume=78069098.0
[SAVED 10,087] 002474.SZ | date=2026-10-28 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.400000095367432 | high=6.53000020980835 | low=6.0 | close=6.139999866485596 | priceCloseUSD=0.9225729474214555 | volume=101114747.0
[SAVED 10,088] 4960.TW | date=2026-10-28 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=33.70000076293945 | high=34.75 | low=33.70000076293945 | close=34.79999923706055 | priceCloseUSD=1.0743061020903995 | volume=13328919.0
[SAVED 10,089] 300120.SZ | date=2026-10-28 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=8.380000114440918 | high=8.270000457763672 | low=7.860000133514404 | close=8.15999984741211 | priceCloseUSD=1.2260904354863764 | volume=27882100.0
[SAVED 10,090] 300121.SZ | date=2026-10-28 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=10.199999809265137 | high=9.359999656677246 | low=8.989999771118164 | close=9.329999923706055 | priceCloseUSD=1.4018901817960883 | volume=12641601.0
[SAVED 10,091] 300119.SZ | date=2026-10-28 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=15.9399995803833 | high=16.59000015258789 | low=15.640000343322754 | close=16.459999084472656 | priceCloseUSD=2.4732166449717337 | volume=7647900.0
[SAVED 10,092] 0120.HK | date=2026-10-28 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04500000178813934 | high=0.05000000074505806 | low=0.0430000014603138 | close=0.04699999839067459 | priceCloseUSD=0.005991275543393559 | volume=88200.0
[SAVED 10,093] EGR.AX | date=2026-10-28 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14764817284081616 | volume=239584.0
[SAVED 10,094] 126640.KQ | date=2026-10-28 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3095.0 | high=3235.0 | low=3045.0 | close=3105.0 | priceCloseUSD=2.318756237042199 | volume=658307.0
[SAVED 10,095] 122990.KQ | date=2026-10-28 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6300.0 | high=6440.0 | low=6300.0 | close=6370.0 | priceCloseUSD=4.756997497571274 | volume=16145.0
[SAVED 10,096] 058850.KS | date=2026-10-28 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2025.0 | high=2040.0 | low=2025.0 | close=2035.0 | priceCloseUSD=1.5197001424737115 | volume=19749.0
[SAVED 10,097] 126700.KQ | date=2026-10-28 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10930.0 | high=11090.0 | low=10690.0 | close=10740.0 | priceCloseUSD=8.020432201556591 | volume=50253.0
[SAVED 10,098] 002481.SZ | date=2026-10-28 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.170000076293945 | high=4.400000095367432 | low=4.199999809265137 | close=4.21999979019165 | priceCloseUSD=0.6340810633899007 | volume=16217063.0
[SAVED 10,099] 002479.SZ | date=2026-10-28 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.550000190734863 | low=5.409999847412109 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=14107700.0
[SAVED 10,100] 002478.SZ | date=2026-10-28 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.829999923706055 | high=5.349999904632568 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=0.796357801893449 | volume=9032552.0
[SAVED 10,101] 002480.SZ | date=2026-10-28 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.78000020980835 | high=5.659999847412109 | low=5.409999847412109 | close=5.550000190734863 | priceCloseUSD=0.8339218478007299 | volume=9173655.0
[SAVED 10,102] 4961.TW | date=2026-10-28 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=189.5 | high=194.5 | low=189.5 | close=192.0 | priceCloseUSD=5.927206210444142 | volume=1022543.0
[SAVED 10,103] 7818.T | date=2026-10-28 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1225.0 | high=1225.0 | low=1195.0 | close=1195.0 | priceCloseUSD=7.567122681457798 | volume=128300.0
[SAVED 10,104] 300122.SZ | date=2026-10-28 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.300000190734863 | high=13.369999885559082 | low=12.859999656677246 | close=12.989999771118164 | priceCloseUSD=1.9518277909514075 | volume=22991419.0
[SAVED 10,105] 300124.SZ | date=2026-10-28 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.119998931884766 | high=57.470001220703125 | low=53.02000045776367 | close=56.15999984741211 | priceCloseUSD=8.43838724968432 | volume=73833336.0
[SAVED 10,106] 601018.SS | date=2026-10-28 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5299999713897705 | high=3.559999942779541 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5319068843152798 | volume=44033600.0
[SAVED 10,107] 300123.SZ | date=2026-10-28 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.5999999046325684 | high=3.5899999141693115 | low=3.450000047683716 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=17417700.0
[SAVED 10,108] 2198.HK | date=2026-10-28 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.5999999046325684 | high=3.6500000953674316 | low=3.5850000381469727 | close=3.6449999809265137 | priceCloseUSD=0.4646425529607676 | volume=599000.0
[SAVED 10,109] GPPL.NS | date=2026-10-28 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=159.0500030517578 | high=161.1699981689453 | low=158.0 | close=160.16000366210938 | priceCloseUSD=1.681999596816711 | volume=311173.0
[SAVED 10,110] 002484.SZ | date=2026-10-28 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=38.099998474121094 | high=35.65999984741211 | low=34.060001373291016 | close=35.08000183105469 | priceCloseUSD=5.270987196836953 | volume=36064022.0
[SAVED 10,111] 002482.SZ | date=2026-10-28 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.17880486711638516 | volume=42417104.0
[SAVED 10,112] 1593.TWO | date=2026-10-28 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.600000381469727 | high=31.399999618530273 | low=30.600000381469727 | close=31.149999618530273 | priceCloseUSD=0.9616274541369025 | volume=17128.0
[SAVED 10,113] 096530.KQ | date=2026-10-28 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=33150.0 | high=34100.0 | low=32800.0 | close=33500.0 | priceCloseUSD=25.017176792564786 | volume=246794.0
[SAVED 10,114] 002483.SZ | date=2026-10-28 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.510000228881836 | high=5.46999979019165 | low=5.28000020980835 | close=5.380000114440918 | priceCloseUSD=0.8083782851201418 | volume=11286800.0
[SAVED 10,115] 300127.SZ | date=2026-10-28 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.579999923706055 | high=22.6200008392334 | low=21.81999969482422 | close=22.260000228881836 | priceCloseUSD=3.3447026819752077 | volume=3610434.0
[SAVED 10,116] 300128.SZ | date=2026-10-28 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.880000114440918 | high=4.170000076293945 | low=3.9100000858306885 | close=4.079999923706055 | priceCloseUSD=0.6130452177431882 | volume=26736614.0
[SAVED 10,117] 601177.SS | date=2026-10-28 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.979999542236328 | high=14.5 | low=13.960000038146973 | close=14.270000457763672 | priceCloseUSD=2.1441558091694195 | volume=19736084.0
[SAVED 10,118] 300126.SZ | date=2026-10-28 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.880000114440918 | high=5.849999904632568 | low=5.590000152587891 | close=5.690000057220459 | priceCloseUSD=0.8549576934474423 | volume=5177500.0
[SAVED 10,119] 300125.SZ | date=2026-10-28 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=7.610000133514404 | high=7.110000133514404 | low=6.880000114440918 | close=6.96999979019165 | priceCloseUSD=1.047285568369991 | volume=5499181.0
[SAVED 10,120] 002485.SZ | date=2026-10-28 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.5 | high=5.239999771118164 | low=5.099999904632568 | close=5.25 | priceCloseUSD=0.7888449640529 | volume=2859300.0
[SAVED 10,121] 002487.SZ | date=2026-10-28 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=30.5 | high=31.6200008392334 | low=30.739999771118164 | close=31.020000457763672 | priceCloseUSD=4.6609468849572435 | volume=31166625.0
[SAVED 10,122] 1039.HK | date=2026-10-28 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006628645645788389 | volume=1200000.0
[SAVED 10,123] 002486.SZ | date=2026-10-28 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.390000104904175 | high=2.359999895095825 | low=2.299999952316284 | close=2.3399999141693115 | priceCloseUSD=0.3515994567955581 | volume=19706900.0
[SAVED 10,124] 117670.KQ | date=2026-10-28 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6350.0 | high=6930.0 | low=6270.0 | close=6650.0 | priceCloseUSD=4.966096288673308 | volume=116544.0
[SAVED 10,125] 601377.SS | date=2026-10-28 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.550000190734863 | high=5.559999942779541 | low=5.460000038146973 | close=5.46999979019165 | priceCloseUSD=0.8219012929263054 | volume=34470372.0
[SAVED 10,126] 119500.KQ | date=2026-10-28 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2595.0 | high=2720.0 | low=2570.0 | close=2670.0 | priceCloseUSD=1.993906329437253 | volume=156547.0
[SAVED 10,127] 3645.TW | date=2026-10-28 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=69.5 | high=69.9000015258789 | low=69.0999984741211 | close=69.80000305175781 | priceCloseUSD=2.154786518632286 | volume=448890.0
[SAVED 10,128] 3430.TWO | date=2026-10-28 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=90.19999694824219 | high=91.69999694824219 | low=90.0999984741211 | close=91.19999694824219 | priceCloseUSD=2.815422855750562 | volume=94254.0
[SAVED 10,129] 300131.SZ | date=2026-10-28 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=11.5 | high=11.550000190734863 | low=11.079999923706055 | close=11.369999885559082 | priceCloseUSD=1.7084127906676823 | volume=34596840.0
[SAVED 10,130] 300129.SZ | date=2026-10-28 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.440000057220459 | high=6.329999923706055 | low=6.159999847412109 | close=6.269999980926514 | priceCloseUSD=0.9421062684886972 | volume=9783413.0
[SAVED 10,131] 300130.SZ | date=2026-10-28 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.479999542236328 | high=18.059999465942383 | low=17.459999084472656 | close=17.559999465942383 | priceCloseUSD=2.638498504281955 | volume=15117625.0
[SAVED 10,132] 1308.HK | date=2026-10-28 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.2599983215332 | high=48.599998474121094 | low=47.13999938964844 | close=48.540000915527344 | priceCloseUSD=6.1875857514752965 | volume=4977707.0
[SAVED 10,133] GREENPOWER.NS | date=2026-10-28 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=7.940000057220459 | high=8.899999618530273 | low=7.869999885559082 | close=8.520000457763672 | priceCloseUSD=0.08947700429047273 | volume=8551368.0
[SAVED 10,134] CPCAP.NS | date=2026-10-28 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=152.07000732421875 | high=158.0 | low=144.47000122070312 | close=153.63999938964844 | priceCloseUSD=1.6135265429532824 | volume=11969.0
[SAVED 10,135] HEALTHX.NS | date=2026-10-28 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=276.3999938964844 | high=280.0 | low=270.20001220703125 | close=278.79998779296875 | priceCloseUSD=2.9279561459651706 | volume=2578.0
[SAVED 10,136] WAAREEINDO.NS | date=2026-10-28 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=184.0 | high=192.50999450683594 | low=179.27999877929688 | close=188.39999389648438 | priceCloseUSD=1.9785758399625148 | volume=273749.0
[SAVED 10,137] 002491.SZ | date=2026-10-28 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=16.040000915527344 | high=15.34000015258789 | low=14.6899995803833 | close=15.279999732971191 | priceCloseUSD=2.2959144457302822 | volume=84413230.0
[SAVED 10,138] 002488.SZ | date=2026-10-28 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.920000076293945 | high=6.429999828338623 | low=6.170000076293945 | close=6.170000076293945 | priceCloseUSD=0.9270806644553311 | volume=77834531.0
[SAVED 10,139] 002489.SZ | date=2026-10-28 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.640000104904175 | high=2.619999885559082 | low=2.569999933242798 | close=2.5999999046325684 | priceCloseUSD=0.39066606310617563 | volume=13888500.0
[SAVED 10,140] 0048.HK | date=2026-10-28 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.06246223774302482 | volume=60000.0
[SAVED 10,141] 002490.SZ | date=2026-10-28 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.670000076293945 | high=7.400000095367432 | low=7.019999980926514 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=51709869.0
[SAVED 10,142] 0897.HK | date=2026-10-28 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=115820.0
[SAVED 10,143] 5182.KL | date=2026-10-28 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033132900376437444 | volume=20000.0
[SAVED 10,144] 081660.KS | date=2026-10-28 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=36050.0 | high=36750.0 | low=35950.0 | close=36350.0 | priceCloseUSD=27.145503773424775 | volume=117333.0
[SAVED 10,145] 1733.HK | date=2026-10-28 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=170000.0
[SAVED 10,146] 0867.HK | date=2026-10-28 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.954999923706055 | high=9.954999923706055 | low=9.75 | close=9.850000381469727 | priceCloseUSD=1.2556184767790537 | volume=4690068.0
[SAVED 10,147] 5184.KL | date=2026-10-28 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.699999988079071 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17180021442165253 | volume=5523000.0
[SAVED 10,148] 300134.SZ | date=2026-10-28 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.679999828338623 | high=7.929999828338623 | low=7.690000057220459 | close=7.889999866485596 | priceCloseUSD=1.1855212687724221 | volume=5832500.0
[SAVED 10,149] 300133.SZ | date=2026-10-28 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.329999923706055 | high=9.529999732971191 | low=8.739999771118164 | close=9.319999694824219 | priceCloseUSD=1.4003875855688859 | volume=149554511.0
[SAVED 10,150] HRUM.JK | date=2026-10-28 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=695.0 | high=725.0 | low=680.0 | close=725.0 | priceCloseUSD=0.039889958734525444 | volume=10864200.0
[SAVED 10,151] 300135.SZ | date=2026-10-28 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.190000057220459 | close=3.2699999809265137 | priceCloseUSD=0.49133771760132566 | volume=12638400.0
[SAVED 10,152] ICBP.JK | date=2026-10-28 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5750.0 | high=5800.0 | low=5625.0 | close=5775.0 | priceCloseUSD=0.3177441540577717 | volume=8424400.0
[SAVED 10,153] CRR.AX | date=2026-10-28 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.0052731490768006045 | volume=270000.0
[SAVED 10,154] 300132.SZ | date=2026-10-28 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.96999979019165 | high=6.199999809265137 | low=5.980000019073486 | close=6.130000114440918 | priceCloseUSD=0.9210704228419847 | volume=8951900.0
[SAVED 10,155] INET.BK | date=2026-10-28 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.6600000858306885 | high=3.680000066757202 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10778797914014669 | volume=918390.0
[SAVED 10,156] 4142.TW | date=2026-10-28 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.450000762939453 | close=17.5 | priceCloseUSD=0.54024014938944 | volume=419024.0
[SAVED 10,157] 0975.HK | date=2026-10-28 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.244999885559082 | high=7.275000095367432 | low=7.090000152587891 | close=7.175000190734863 | priceCloseUSD=0.9146256306068974 | volume=3960000.0
[SAVED 10,158] 3166.T | date=2026-10-28 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1417.0 | high=1420.0 | low=1406.0 | close=1419.0 | priceCloseUSD=8.985562414216414 | volume=2200.0
[SAVED 10,159] 1029.HK | date=2026-10-28 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.35499998927116394 | high=0.35499998927116394 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.04270377501608961 | volume=948000.0
[SAVED 10,160] RAMKY.NS | date=2026-10-28 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=255.75 | high=306.8999938964844 | low=253.6999969482422 | close=300.20001220703125 | priceCloseUSD=3.1526991005935896 | volume=6995035.0
[SAVED 10,161] 4968.TW | date=2026-10-28 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=91.4000015258789 | high=93.69999694824219 | low=91.4000015258789 | close=93.30000305175781 | priceCloseUSD=2.8802518620981057 | volume=246619.0
[SAVED 10,162] 9413.T | date=2026-10-28 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3355.0 | high=3380.0 | low=3325.0 | close=3325.0 | priceCloseUSD=21.054964783135713 | volume=61200.0
[SAVED 10,163] 1417.T | date=2026-10-28 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3433.0 | high=3457.0 | low=3389.0 | close=3392.0 | priceCloseUSD=21.479230238916195 | volume=243900.0
[SAVED 10,164] HE8.AX | date=2026-10-28 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007030865926834428 | volume=0.0
[SAVED 10,165] 1682.HK | date=2026-10-28 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12300000339746475 | high=0.12399999797344208 | low=0.12200000137090683 | close=0.12399999797344208 | priceCloseUSD=0.015806769801646185 | volume=798000.0
[SAVED 10,166] 123840.KQ | date=2026-10-28 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1502.0 | high=1593.0 | low=1452.0 | close=1593.0 | priceCloseUSD=1.189622765091215 | volume=1396.0
[SAVED 10,167] CANTABIL.NS | date=2026-10-28 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=245.00999450683594 | high=264.7699890136719 | low=245.00999450683594 | close=260.05999755859375 | priceCloseUSD=2.731148857642006 | volume=262642.0
[SAVED 10,168] 5186.KL | date=2026-10-28 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08344582073217001 | volume=554500.0
[SAVED 10,169] 0580.HK | date=2026-10-28 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8949999809265137 | high=0.9300000071525574 | low=0.8949999809265137 | close=0.925000011920929 | priceCloseUSD=0.11791340720897138 | volume=1676000.0
[SAVED 10,170] 8186.HK | date=2026-10-28 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11472655384773237 | volume=10000.0
[SAVED 10,171] 8171.TWO | date=2026-10-28 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=20.450000762939453 | high=20.649999618530273 | low=20.399999618530273 | close=20.5 | priceCloseUSD=0.6328527464276298 | volume=150316.0
[SAVED 10,172] 1685.HK | date=2026-10-28 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07329752093594233 | volume=50000.0
[SAVED 10,173] UAC.BK | date=2026-10-28 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07284572119635321 | volume=102300.0
[SAVED 10,174] TBIG.JK | date=2026-10-28 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1090.0 | high=1095.0 | low=1015.0 | close=1090.0 | priceCloseUSD=0.059972489683631364 | volume=1323000.0
[SAVED 10,175] 0956.HK | date=2026-10-28 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.2200000286102295 | close=3.234999895095825 | priceCloseUSD=0.4123782216599808 | volume=3111000.0
[SAVED 10,176] 4153.TWO | date=2026-10-28 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=30.600000381469727 | close=30.649999618530273 | priceCloseUSD=0.9461920212972043 | volume=21958.0
[SAVED 10,177] 0736.HK | date=2026-10-28 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.15600000321865082 | high=0.1979999989271164 | low=0.15600000321865082 | close=0.17499999701976776 | priceCloseUSD=0.02230794123700462 | volume=54375.0
[SAVED 10,178] 601098.SS | date=2026-10-28 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.75 | high=10.850000381469727 | low=10.65999984741211 | close=10.819999694824219 | priceCloseUSD=1.6257718610125715 | volume=8699600.0
[SAVED 10,179] 002494.SZ | date=2026-10-28 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.28000020980835 | high=4.409999847412109 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.6521118598776715 | volume=11053001.0
[SAVED 10,180] 4967.TW | date=2026-10-28 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=268.0 | high=281.0 | low=266.5 | close=279.5 | priceCloseUSD=8.628406957391341 | volume=6326749.0
[SAVED 10,181] WABAG.NS | date=2026-10-28 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1822.0 | high=1834.0 | low=1800.300048828125 | close=1807.699951171875 | priceCloseUSD=18.98445629066887 | volume=257023.0
[SAVED 10,182] 1338.TW | date=2026-10-28 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.399999618530273 | high=14.75 | low=14.399999618530273 | close=14.449999809265137 | priceCloseUSD=0.44608400317913016 | volume=12623.0
[SAVED 10,183] 002495.SZ | date=2026-10-28 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.240000009536743 | high=2.2100000381469727 | low=2.130000114440918 | close=2.180000066757202 | priceCloseUSD=0.3275584903421724 | volume=24777100.0
[SAVED 10,184] 002492.SZ | date=2026-10-28 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.239999771118164 | high=5.110000133514404 | low=4.940000057220459 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=7886650.0
[SAVED 10,185] 002493.SZ | date=2026-10-28 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.100000381469727 | high=11.829999923706055 | low=11.40999984741211 | close=11.770000457763672 | priceCloseUSD=1.7685153500966098 | volume=34614296.0
[SAVED 10,186] BEDMUTHA.NS | date=2026-10-28 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=109.5 | high=109.5 | low=104.5199966430664 | close=105.52999877929688 | priceCloseUSD=1.1082755453310382 | volume=3246.0
[SAVED 10,187] 4DS.AX | date=2026-10-28 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.0038669760551338153 | volume=485595.0
[SAVED 10,188] ASHOKA.NS | date=2026-10-28 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=96.75 | high=97.79000091552734 | low=96.0 | close=96.22000122070312 | priceCloseUSD=1.0105019952444882 | volume=603670.0
[SAVED 10,189] ZEELEARN.NS | date=2026-10-28 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.539999961853027 | high=5.889999866485596 | low=5.539999961853027 | close=5.679999828338623 | priceCloseUSD=0.05965133118590692 | volume=223051.0
[SAVED 10,190] AZJ.AX | date=2026-10-28 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.8399999141693115 | high=3.8499999046325684 | low=3.7799999713897705 | close=3.809999942779541 | priceCloseUSD=2.6787597506587186 | volume=3837730.0
[SAVED 10,191] JWL.NS | date=2026-10-28 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=175.99000549316406 | high=184.9499969482422 | low=174.5800018310547 | close=181.0500030517578 | priceCloseUSD=1.9013862710641636 | volume=2331993.0
[SAVED 10,192] BTX.SI | date=2026-10-28 | assetKey=@ANCHU1 | name=ANCHUN INTERNATION NPV (POST CONS) | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.23004280628436563 | volume=1300.0
[SAVED 10,193] 0460.HK | date=2026-10-28 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7350000143051147 | high=0.75 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.09241861830925747 | volume=21624000.0
[SAVED 10,194] 300138.SZ | date=2026-10-28 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.539999961853027 | high=12.84000015258789 | low=12.399999618530273 | close=12.5600004196167 | priceCloseUSD=1.887217729431799 | volume=10032099.0
[SAVED 10,195] 300136.SZ | date=2026-10-28 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=43.7599983215332 | high=45.70000076293945 | low=42.29999923706055 | close=45.380001068115234 | priceCloseUSD=6.818625773580558 | volume=41203071.0
[SAVED 10,196] GUNKUL.BK | date=2026-10-28 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.940000057220459 | high=4.980000019073486 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.14569144239270643 | volume=53654663.0
[SAVED 10,197] 300137.SZ | date=2026-10-28 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=7.619999885559082 | high=7.869999885559082 | low=7.510000228881836 | close=7.699999809265137 | priceCloseUSD=1.156972585285161 | volume=18398717.0
[SAVED 10,198] 600998.SS | date=2026-10-28 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.110000133514404 | high=5.179999828338623 | low=5.059999942779541 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=41033319.0
[SAVED 10,199] 1299.HK | date=2026-10-28 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=71.5 | high=71.75 | low=69.80000305175781 | close=70.9000015258789 | priceCloseUSD=9.037903398159402 | volume=27249813.0
[SAVED 10,200] 1278.HK | date=2026-10-28 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.0075209632192881765 | volume=1137500.0
[SAVED 10,201] OBEROIRLTY.NS | date=2026-10-28 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1605.0 | high=1616.5 | low=1596.199951171875 | close=1601.0 | priceCloseUSD=16.813694386425862 | volume=199688.0
[SAVED 10,202] 119830.KQ | date=2026-10-28 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5680.0 | high=5720.0 | low=5430.0 | close=5600.0 | priceCloseUSD=4.18197582204068 | volume=209064.0
[SAVED 10,203] 101930.KQ | date=2026-10-28 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6780.0 | high=6870.0 | low=6530.0 | close=6840.0 | priceCloseUSD=5.107984754063974 | volume=77328.0
[SAVED 10,204] 002498.SZ | date=2026-10-28 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.650000095367432 | high=5.630000114440918 | low=5.519999980926514 | close=5.610000133514404 | priceCloseUSD=0.8429372102207495 | volume=27951246.0
[SAVED 10,205] 002497.SZ | date=2026-10-28 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.829999923706055 | high=13.479999542236328 | low=13.229999542236328 | close=13.279999732971191 | priceCloseUSD=1.9954020784720348 | volume=22564681.0
[SAVED 10,206] 002496.SZ | date=2026-10-28 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.9800000190734863 | high=1.909999966621399 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=0.2839841849096121 | volume=20517181.0
[SAVED 10,207] 058400.KQ | date=2026-10-28 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5040.0 | high=5070.0 | low=4985.0 | close=5000.0 | priceCloseUSD=3.7339069839648933 | volume=30906.0
[SAVED 10,208] 1595.TWO | date=2026-10-28 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=75.0 | high=80.5 | low=73.80000305175781 | close=80.5 | priceCloseUSD=2.485104687191424 | volume=3009009.0
[SAVED 10,209] 4956.TW | date=2026-10-28 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=38.400001525878906 | high=41.0 | low=38.150001525878906 | close=41.0 | priceCloseUSD=1.2657054928552596 | volume=2491826.0
[SAVED 10,210] 2233.TW | date=2026-10-28 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=150.5 | high=152.0 | low=147.5 | close=149.5 | priceCloseUSD=4.615194419069788 | volume=201401.0
[SAVED 10,211] 300140.SZ | date=2026-10-28 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.079999923706055 | high=5.130000114440918 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=6771200.0
[SAVED 10,212] 300139.SZ | date=2026-10-28 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=36.0 | high=35.880001068115234 | low=34.900001525878906 | close=35.41999816894531 | priceCloseUSD=5.322073749016277 | volume=13053515.0
[SAVED 10,213] 300141.SZ | date=2026-10-28 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.3100004196167 | high=9.119999885559082 | low=8.75 | close=8.960000038146973 | priceCloseUSD=1.346295411048768 | volume=4608200.0
[SAVED 10,214] 002500.SZ | date=2026-10-28 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.96999979019165 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.7512809181456191 | volume=14955800.0
[SAVED 10,215] 300142.SZ | date=2026-10-28 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=12.25 | high=12.34000015258789 | low=11.90999984741211 | close=12.170000076293945 | priceCloseUSD=1.828617766230074 | volume=39872808.0
[SAVED 10,216] 8422.TW | date=2026-10-28 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.600000381469727 | high=25.600000381469727 | low=25.100000381469727 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=5776361.0
[SAVED 10,217] PRESTIGE.NS | date=2026-10-28 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1434.300048828125 | high=1435.5999755859375 | low=1390.0999755859375 | close=1392.199951171875 | priceCloseUSD=14.620877266583957 | volume=326086.0
[SAVED 10,218] 5UX.SI | date=2026-10-28 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07000000029802322 | high=0.07100000232458115 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.055366239006650275 | volume=327500.0
[SAVED 10,219] 4925.TWO | date=2026-10-28 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=129.5 | high=129.5 | low=126.5 | close=128.0 | priceCloseUSD=3.9514708069627615 | volume=60759.0
[SAVED 10,220] 002501.SZ | date=2026-10-28 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2300000190734863 | high=1.149999976158142 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.168286926381096 | volume=24524800.0
[SAVED 10,221] 1600.HK | date=2026-10-28 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.434999942779541 | high=2.434999942779541 | low=1.7949999570846558 | close=1.9199999570846558 | priceCloseUSD=0.244749982554901 | volume=4156000.0
[SAVED 10,222] 6050.T | date=2026-10-28 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1648.0 | high=1655.0 | low=1621.0 | close=1623.0 | priceCloseUSD=10.27735574226444 | volume=39500.0
[SAVED 10,223] 8082.HK | date=2026-10-28 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.0024220050119556674 | volume=650000.0
[SAVED 10,224] 1049.HK | date=2026-10-28 | assetKey=@CELES13 | name=CELESTIAL ASIA SEC HKD0.2 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09050650325329822 | volume=3500.0
[SAVED 10,225] 1789.TW | date=2026-10-28 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.899999618530273 | high=20.0 | low=19.700000762939453 | close=20.0 | priceCloseUSD=0.6174173135879315 | volume=764609.0
[SAVED 10,226] 3673.TW | date=2026-10-28 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=72.0 | high=76.30000305175781 | low=72.0 | close=75.0 | priceCloseUSD=2.315314925954743 | volume=12689497.0
[SAVED 10,227] GRAVITA.NS | date=2026-10-28 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1340.0 | high=1372.5 | low=1312.0999755859375 | close=1343.5 | priceCloseUSD=14.109430610970112 | volume=212825.0
[SAVED 10,228] 002506.SZ | date=2026-10-28 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.25 | high=2.25 | low=2.190000057220459 | close=2.2300000190734863 | priceCloseUSD=0.3350712923588554 | volume=125052232.0
[SAVED 10,229] KRAS.JK | date=2026-10-28 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=178.0 | high=180.0 | low=174.0 | close=176.0 | priceCloseUSD=0.00968363136176066 | volume=2761800.0
[SAVED 10,230] 1091.HK | date=2026-10-28 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971483949414805 | volume=1018000.0
[SAVED 10,231] 002508.SZ | date=2026-10-28 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.869999885559082 | high=16.25 | low=15.8100004196167 | close=15.960000038146973 | priceCloseUSD=2.3980886964526347 | volume=4749705.0
[SAVED 10,232] 1587.TW | date=2026-10-28 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=22.799999237060547 | high=23.100000381469727 | low=22.799999237060547 | close=23.0 | priceCloseUSD=0.7100299106261212 | volume=79289.0
[SAVED 10,233] 002507.SZ | date=2026-10-28 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.130000114440918 | high=11.329999923706055 | low=11.180000305175781 | close=11.229999542236328 | priceCloseUSD=1.6873768733732382 | volume=7074283.0
[SAVED 10,234] APLN.JK | date=2026-10-28 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=86.0 | high=87.0 | low=80.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=17429300.0
[SAVED 10,235] COALINDIA.NS | date=2026-10-28 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=398.0 | high=398.3999938964844 | low=391.20001220703125 | close=392.0 | priceCloseUSD=4.116782135839437 | volume=5064097.0
[SAVED 10,236] 5183.KL | date=2026-10-28 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.590000152587891 | high=4.78000020980835 | low=4.590000152587891 | close=4.71999979019165 | priceCloseUSD=1.1584242711922486 | volume=4302300.0
[SAVED 10,237] 1087.HK | date=2026-10-28 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.440000057220459 | high=1.600000023841858 | low=1.440000057220459 | close=1.4900000095367432 | priceCloseUSD=0.18993618983963395 | volume=71500.0
[SAVED 10,238] 123860.KQ | date=2026-10-28 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10700.0 | high=10900.0 | low=10190.0 | close=10410.0 | priceCloseUSD=7.773994340614908 | volume=28514.0
[SAVED 10,239] 0149.HK | date=2026-10-28 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.05999999865889549 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.06199999898672104 | priceCloseUSD=0.007903384900823093 | volume=543115.0
[SAVED 10,240] 0842.HK | date=2026-10-28 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.08859439579537859 | volume=115000.0
[SAVED 10,241] 4927.T | date=2026-10-28 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1416.5 | high=1416.5 | low=1399.0 | close=1405.5 | priceCloseUSD=8.900076091036766 | volume=344700.0
[SAVED 10,242] MR7.SI | date=2026-10-28 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.37430694731084446 | volume=41300.0
[SAVED 10,243] 002510.SZ | date=2026-10-28 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.679999828338623 | high=5.949999809265137 | low=5.75 | close=5.920000076293945 | priceCloseUSD=0.8895166185480501 | volume=41417497.0
[SAVED 10,244] 002511.SZ | date=2026-10-28 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.690000057220459 | high=7.449999809265137 | low=7.119999885559082 | close=7.28000020980835 | priceCloseUSD=1.0938650483450234 | volume=45235830.0
[SAVED 10,245] 601777.SS | date=2026-10-28 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=8.010000228881836 | high=8.100000381469727 | low=7.960000038146973 | close=7.960000038146973 | priceCloseUSD=1.1960392274196443 | volume=18132576.0
[SAVED 10,246] 123420.KQ | date=2026-10-28 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5580.0 | high=5700.0 | low=5500.0 | close=5530.0 | priceCloseUSD=4.129701124265172 | volume=18223.0
[SAVED 10,247] NXT.AX | date=2026-10-28 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=6.0 | high=6.449999809265137 | low=5.949999809265137 | close=6.289999961853027 | priceCloseUSD=4.422414431104816 | volume=16958434.0
[SAVED 10,248] 105740.KQ | date=2026-10-28 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=11720.0 | high=12790.0 | low=11650.0 | close=12390.0 | priceCloseUSD=9.252621506265006 | volume=1600057.0
[SAVED 10,249] 126600.KQ | date=2026-10-28 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3090.0 | high=3320.0 | low=3090.0 | close=3230.0 | priceCloseUSD=2.412103911641321 | volume=126730.0
[SAVED 10,250] 1086.HK | date=2026-10-28 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.17400194582755782 | volume=2190554.0
[SAVED 10,251] 6627.T | date=2026-10-28 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1927.0 | high=1950.0 | low=1871.0 | close=1924.0 | priceCloseUSD=12.183384133158832 | volume=404000.0
[SAVED 10,252] 4578.T | date=2026-10-28 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12330.0 | high=12370.0 | low=12145.0 | close=12145.0 | priceCloseUSD=76.90602926050624 | volume=992900.0
[SAVED 10,253] 002514.SZ | date=2026-10-28 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.2200000286102295 | close=2.309999942779541 | priceCloseUSD=0.34709177558554827 | volume=14477100.0
[SAVED 10,254] 002515.SZ | date=2026-10-28 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.019999980926514 | high=5.960000038146973 | low=5.789999961853027 | close=5.909999847412109 | priceCloseUSD=0.8880140223208477 | volume=34095622.0
[SAVED 10,255] WBT.AX | date=2026-10-28 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.609999895095825 | high=2.6500000953674316 | low=2.5199999809265137 | close=2.5899999141693115 | priceCloseUSD=1.8209941282111306 | volume=1143427.0
[SAVED 10,256] 002513.SZ | date=2026-10-28 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.75 | high=4.650000095367432 | low=4.400000095367432 | close=4.5 | priceCloseUSD=0.6761528263310572 | volume=11049100.0
[SAVED 10,257] 002512.SZ | date=2026-10-28 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.630000114440918 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5319068843152798 | volume=17062602.0
[SAVED 10,258] 601880.SS | date=2026-10-28 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4500000476837158 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.21937403383033932 | volume=65095554.0
[SAVED 10,259] 0104.HK | date=2026-10-28 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.22300000488758087 | high=0.22300000488758087 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027661846678003348 | volume=205000.0
[SAVED 10,260] SFX.AX | date=2026-10-28 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=9347.0
[SAVED 10,261] 1117.HK | date=2026-10-28 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.2999999523162842 | high=1.3049999475479126 | low=1.2450000047683716 | close=1.2699999809265137 | priceCloseUSD=0.16189191673132092 | volume=21403000.0
[SAVED 10,262] 4979.TWO | date=2026-10-28 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=480.5 | high=500.0 | low=480.5 | close=488.5 | priceCloseUSD=15.080417884385225 | volume=4752784.0
[SAVED 10,263] 002517.SZ | date=2026-10-28 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=14.489999771118164 | high=15.649999618530273 | low=14.970000267028809 | close=15.140000343322754 | priceCloseUSD=2.2748786717313014 | volume=33271415.0
[SAVED 10,264] 002519.SZ | date=2026-10-28 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.210000038146973 | high=5.079999923706055 | low=4.880000114440918 | close=5.070000171661377 | priceCloseUSD=0.7617988767928412 | volume=26686227.0
[SAVED 10,265] CTD.AX | date=2026-10-28 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.390000104904175 | high=3.690000057220459 | low=3.390000104904175 | close=3.569999933242798 | priceCloseUSD=2.5100189697242934 | volume=941518.0
[SAVED 10,266] 3645.T | date=2026-10-28 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=235.0 | high=236.0 | low=233.0 | close=234.0 | priceCloseUSD=1.4817629351139119 | volume=10300.0
[SAVED 10,267] 002518.SZ | date=2026-10-28 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=27.0 | high=28.079999923706055 | low=27.0 | close=27.610000610351562 | priceCloseUSD=4.148573321709206 | volume=8356825.0
[SAVED 10,268] 002516.SZ | date=2026-10-28 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.360000133514404 | high=5.71999979019165 | low=5.46999979019165 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=19734171.0
[SAVED 10,269] 0327.HK | date=2026-10-28 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.200000047683716 | high=3.305000066757202 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4168398209245392 | volume=1050000.0
[SAVED 10,270] RNU.AX | date=2026-10-28 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.033045067155070225 | volume=1462976.0
[SAVED 10,271] 041460.KQ | date=2026-10-28 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3070.0 | high=3160.0 | low=3055.0 | close=3130.0 | priceCloseUSD=2.3374257719620233 | volume=34719.0
[SAVED 10,272] MIDI.JK | date=2026-10-28 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=256.0 | high=264.0 | low=250.0 | close=264.0 | priceCloseUSD=0.01452544704264099 | volume=7650500.0
[SAVED 10,273] SYMC.BK | date=2026-10-28 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.650000095367432 | high=6.650000095367432 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.19395913834608872 | volume=7500.0
[SAVED 10,274] 1110.HK | date=2026-10-28 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.047802732036228424 | volume=1208000.0
[SAVED 10,275] RPPINFRA.NS | date=2026-10-28 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.29999923706055 | high=45.189998626708984 | low=43.29999923706055 | close=44.61000061035156 | priceCloseUSD=0.4684940142665349 | volume=18571.0
[SAVED 10,276] 096690.KQ | date=2026-10-28 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5370.0 | high=5560.0 | low=5050.0 | close=5170.0 | priceCloseUSD=3.8608598214196994 | volume=11932.0
[SAVED 10,277] 4974.TWO | date=2026-10-28 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=67.69999694824219 | high=67.80000305175781 | low=67.5 | close=67.80000305175781 | priceCloseUSD=2.093044787273493 | volume=69429.0
[SAVED 10,278] 0397.HK | date=2026-10-28 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03700000047683716 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.03799999877810478 | priceCloseUSD=0.004844010023911335 | volume=9522000.0
[SAVED 10,279] MV4.SI | date=2026-10-28 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.17155735375580802 | volume=149800.0
[SAVED 10,280] 300145.SZ | date=2026-10-28 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.9800000190734863 | high=4.059999942779541 | low=3.9700000286102295 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=36845920.0
[SAVED 10,281] 300143.SZ | date=2026-10-28 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.409999847412109 | high=7.630000114440918 | low=7.429999828338623 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=4589798.0
[SAVED 10,282] 300144.SZ | date=2026-10-28 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.300000190734863 | high=5.440000057220459 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8053731643134686 | volume=21861723.0
[SAVED 10,283] 2723.TW | date=2026-10-28 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=84.4000015258789 | high=84.80000305175781 | low=83.9000015258789 | close=84.30000305175781 | priceCloseUSD=2.602414070983537 | volume=185055.0
[SAVED 10,284] 2099.HK | date=2026-10-28 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=183.39999389648438 | high=186.0 | low=180.5 | close=184.5 | priceCloseUSD=23.518944161824386 | volume=1308600.0
[SAVED 10,285] WINS.JK | date=2026-10-28 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=560.0 | low=545.0 | close=545.0 | priceCloseUSD=0.029986244841815682 | volume=612300.0
[SAVED 10,286] EIQ.AX | date=2026-10-28 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5249999761581421 | high=0.5649999976158142 | low=0.5099999904632568 | close=0.5450000166893005 | priceCloseUSD=0.3831821865463225 | volume=3895076.0
[SAVED 10,287] 002520.SZ | date=2026-10-28 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.739999771118164 | high=6.369999885559082 | low=6.039999961853027 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=70810438.0
[SAVED 10,288] 002523.SZ | date=2026-10-28 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.299999952316284 | high=3.369999885559082 | low=3.25 | close=3.3499999046325684 | priceCloseUSD=0.5033582008280185 | volume=26735500.0
[SAVED 10,289] 002521.SZ | date=2026-10-28 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.679999828338623 | high=5.420000076293945 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=0.8023680435067954 | volume=7698966.0
[SAVED 10,290] 033170.KQ | date=2026-10-28 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3180.0 | high=3180.0 | low=3000.0 | close=3095.0 | priceCloseUSD=2.3112884230742687 | volume=55383.0
[SAVED 10,291] 002522.SZ | date=2026-10-28 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.760000228881836 | high=4.820000171661377 | low=4.650000095367432 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=27726164.0
[SAVED 10,292] MOIL.NS | date=2026-10-28 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=217.32000732421875 | high=221.5500030517578 | low=216.50999450683594 | close=219.08999633789062 | priceCloseUSD=2.3008820996554995 | volume=220418.0
[SAVED 10,293] BRMS.JK | date=2026-10-28 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=396.0 | high=398.0 | low=372.0 | close=382.0 | priceCloseUSD=0.021017881705639615 | volume=611419900.0
[SAVED 10,294] 601933.SS | date=2026-10-28 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9100000858306885 | high=2.9200000762939453 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.4342403864506688 | volume=75979049.0
[SAVED 10,295] 033830.KQ | date=2026-10-28 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1676.0 | high=1716.0 | low=1651.0 | close=1676.0 | priceCloseUSD=1.2516056210250321 | volume=4347.0
[SAVED 10,296] 300146.SZ | date=2026-10-28 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.229999542236328 | high=9.989999771118164 | low=9.850000381469727 | close=9.979999542236328 | priceCloseUSD=1.4995566438368335 | volume=15039940.0
[SAVED 10,297] 300147.SZ | date=2026-10-28 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.090000152587891 | high=5.53000020980835 | low=4.5 | close=5.320000171661377 | priceCloseUSD=0.7993629227001221 | volume=42659757.0
[SAVED 10,298] 900140.KS | date=2026-10-28 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1025.0 | high=1048.0 | low=1014.0 | close=1030.0 | priceCloseUSD=0.769184838696768 | volume=249209.0
[SAVED 10,299] YOJ.AX | date=2026-10-28 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=85785.0
[SAVED 10,300] 002524.SZ | date=2026-10-28 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.680000066757202 | high=3.740000009536743 | low=3.609999895095825 | close=3.690000057220459 | priceCloseUSD=0.5544453261891947 | volume=11775600.0
[SAVED 10,301] 002526.SZ | date=2026-10-28 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.6700000762939453 | high=2.9800000190734863 | low=2.700000047683716 | close=2.9800000190734863 | priceCloseUSD=0.4477634300806983 | volume=57791594.0
[SAVED 10,302] 131030.KQ | date=2026-10-28 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5850.0 | high=6000.0 | low=5850.0 | close=5950.0 | priceCloseUSD=4.443349310918223 | volume=9714.0
[SAVED 10,303] 1555.HK | date=2026-10-28 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.00369674450442911 | volume=260000.0
[SAVED 10,304] EUR.AX | date=2026-10-28 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2742037480648291 | volume=0.0
[SAVED 10,305] 300150.SZ | date=2026-10-28 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.190000057220459 | low=4.059999942779541 | close=4.119999885559082 | priceCloseUSD=0.6190554593565346 | volume=8372100.0
[SAVED 10,306] ARR.AX | date=2026-10-28 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22850312338735762 | volume=677985.0
[SAVED 10,307] 300151.SZ | date=2026-10-28 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=15.579999923706055 | high=16.139999389648438 | low=15.100000381469727 | close=15.880000114440918 | priceCloseUSD=2.386068213225942 | volume=10155059.0
[SAVED 10,308] 300149.SZ | date=2026-10-28 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=7.769999980926514 | high=8.149999618530273 | low=7.659999847412109 | close=8.029999732971191 | priceCloseUSD=1.2065571144191347 | volume=17752453.0
[SAVED 10,309] 1112.HK | date=2026-10-28 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=23.719999313354492 | high=24.420000076293945 | low=23.399999618530273 | close=24.0 | priceCloseUSD=3.059374850318619 | volume=2629500.0
[SAVED 10,310] 0978.HK | date=2026-10-28 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.23899999260902405 | close=0.23899999260902405 | priceCloseUSD=0.03046627360893267 | volume=20000.0
[SAVED 10,311] 1003.HK | date=2026-10-28 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25 | high=0.25 | low=0.23600000143051147 | close=0.23999999463558197 | priceCloseUSD=0.030593747819362624 | volume=5066500.0
[SAVED 10,312] 1798.HK | date=2026-10-28 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.11472655384773237 | volume=6950000.0
[SAVED 10,313] 002529.SZ | date=2026-10-28 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.929999828338623 | high=6.050000190734863 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=0.8925217393547233 | volume=4214000.0
[SAVED 10,314] 002528.SZ | date=2026-10-28 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.960000038146973 | high=5.980000019073486 | low=5.760000228881836 | close=5.929999828338623 | priceCloseUSD=0.891019143127521 | volume=4775400.0
[SAVED 10,315] 002527.SZ | date=2026-10-28 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.4399995803833 | high=11.140000343322754 | low=10.699999809265137 | close=10.930000305175781 | priceCloseUSD=1.6423001329208717 | volume=12101250.0
[SAVED 10,316] 601890.SS | date=2026-10-28 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.550000190734863 | high=8.600000381469727 | low=8.380000114440918 | close=8.470000267028809 | priceCloseUSD=1.2726699154614085 | volume=19807048.0
[SAVED 10,317] 3618.HK | date=2026-10-28 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.460000038146973 | high=6.460000038146973 | low=6.335000038146973 | close=6.40500020980835 | priceCloseUSD=0.816470689923881 | volume=9598819.0
[SAVED 10,318] CXO.AX | date=2026-10-28 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.2150000035762787 | high=0.24500000476837158 | low=0.2150000035762787 | close=0.23499999940395355 | priceCloseUSD=0.1652253410137542 | volume=42237057.0
[SAVED 10,319] 128660.KQ | date=2026-10-28 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2735.0 | high=2745.0 | low=2705.0 | close=2725.0 | priceCloseUSD=2.0349793062608668 | volume=41108.0
[SAVED 10,320] 4739.TW | date=2026-10-28 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=81.0999984741211 | high=81.5999984741211 | low=78.5 | close=80.80000305175781 | priceCloseUSD=2.4943660411056485 | volume=423092.0
[SAVED 10,321] BSIM.JK | date=2026-10-28 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=790.0 | high=870.0 | low=780.0 | close=805.0 | priceCloseUSD=0.044291609353507566 | volume=236000.0
[SAVED 10,322] VRX.AX | date=2026-10-28 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.023201856330802892 | volume=69404.0
[SAVED 10,323] 300153.SZ | date=2026-10-28 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.290000915527344 | high=19.520000457763672 | low=18.43000030517578 | close=19.309999465942383 | priceCloseUSD=2.9014468256329216 | volume=12831545.0
[SAVED 10,324] 300154.SZ | date=2026-10-28 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=11.3100004196167 | high=11.550000190734863 | low=10.710000038146973 | close=11.449999809265137 | priceCloseUSD=1.7204332738943753 | volume=14202494.0
[SAVED 10,325] 1590.TW | date=2026-10-28 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1140.0 | high=1155.0 | low=1130.0 | close=1140.0 | priceCloseUSD=35.192786874512095 | volume=462386.0
[SAVED 10,326] 300152.SZ | date=2026-10-28 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5499999523162842 | high=1.6100000143051147 | low=1.5399999618530273 | close=1.590000033378601 | priceCloseUSD=0.2389073369856481 | volume=14438887.0
[SAVED 10,327] 002531.SZ | date=2026-10-28 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.409999847412109 | high=6.480000019073486 | low=6.289999961853027 | close=6.420000076293945 | priceCloseUSD=0.964644710362612 | volume=40652659.0
[SAVED 10,328] 002530.SZ | date=2026-10-28 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.110000133514404 | high=7.489999771118164 | low=7.010000228881836 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=27304843.0
[SAVED 10,329] 1157.HK | date=2026-10-28 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.059999942779541 | high=5.150000095367432 | low=5.039999961853027 | close=5.150000095367432 | priceCloseUSD=0.6564908654544005 | volume=3315280.0
[SAVED 10,330] 130660.KS | date=2026-10-28 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10220.0 | high=10480.0 | low=10220.0 | close=10370.0 | priceCloseUSD=7.744123084743189 | volume=64187.0
[SAVED 10,331] 002532.SZ | date=2026-10-28 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=10.859999656677246 | high=12.079999923706055 | low=11.84000015258789 | close=11.869999885559082 | priceCloseUSD=1.7835408824822443 | volume=57477434.0
[SAVED 10,332] 1085.HK | date=2026-10-28 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.690000057220459 | high=1.8799999952316284 | low=1.6299999952316284 | close=1.7400000095367432 | priceCloseUSD=0.22180467786378624 | volume=324000.0
[SAVED 10,333] 002533.SZ | date=2026-10-28 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.470000267028809 | high=10.369999885559082 | low=10.130000114440918 | close=10.319999694824219 | priceCloseUSD=1.5506437691980097 | volume=4843951.0
[SAVED 10,334] 058860.KS | date=2026-10-28 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2475.0 | high=2490.0 | low=2470.0 | close=2475.0 | priceCloseUSD=1.8482839570626222 | volume=25808.0
[SAVED 10,335] 3689.TWO | date=2026-10-28 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=113.0 | high=115.5 | low=113.0 | close=113.5 | priceCloseUSD=3.5038432546115112 | volume=478493.0
[SAVED 10,336] A2ZINFRA.NS | date=2026-10-28 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=12.989999771118164 | high=13.739999771118164 | low=12.989999771118164 | close=13.739999771118164 | priceCloseUSD=0.14429741225555412 | volume=120742.0
[SAVED 10,337] PSB.NS | date=2026-10-28 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=19.459999084472656 | high=19.459999084472656 | low=18.290000915527344 | close=18.719999313354492 | priceCloseUSD=0.19659734376567423 | volume=5416832.0
[SAVED 10,338] AGE.AX | date=2026-10-28 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=9808192.0
[SAVED 10,339] 8415.TWO | date=2026-10-28 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.0 | high=37.0 | low=36.25 | close=36.29999923706055 | priceCloseUSD=1.1206124006094942 | volume=303853.0
[SAVED 10,340] 120240.KQ | date=2026-10-28 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14100.0 | high=14210.0 | low=13900.0 | close=14200.0 | priceCloseUSD=10.604295834460297 | volume=5456.0
[SAVED 10,341] 601118.SS | date=2026-10-28 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.570000171661377 | high=5.760000228881836 | low=5.510000228881836 | close=5.579999923706055 | priceCloseUSD=0.8384294931868739 | volume=77612905.0
[SAVED 10,342] 601126.SS | date=2026-10-28 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=28.760000228881836 | high=29.829999923706055 | low=28.399999618530273 | close=29.1200008392334 | priceCloseUSD=4.375460193380094 | volume=10990897.0
[SAVED 10,343] 300155.SZ | date=2026-10-28 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.990000009536743 | high=3.9100000858306885 | low=3.799999952316284 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=8778700.0
[SAVED 10,344] 300159.SZ | date=2026-10-28 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.5399999618530273 | high=2.509999990463257 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.3726353382661364 | volume=23636228.0
[SAVED 10,345] 300157.SZ | date=2026-10-28 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.359999895095825 | high=3.2899999618530273 | low=3.190000057220459 | close=3.2699999809265137 | priceCloseUSD=0.49133771760132566 | volume=21030301.0
[SAVED 10,346] 300158.SZ | date=2026-10-28 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.940000057220459 | high=4.75 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=0.7062040343977893 | volume=8100310.0
[SAVED 10,347] 131400.KQ | date=2026-10-28 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7350.0 | high=7580.0 | low=6870.0 | close=7140.0 | priceCloseUSD=5.332019173101868 | volume=59146.0
[SAVED 10,348] 064290.KQ | date=2026-10-28 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=59500.0 | high=64100.0 | low=57700.0 | close=63700.0 | priceCloseUSD=47.56997497571274 | volume=551183.0
[SAVED 10,349] CUP.AX | date=2026-10-28 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2799999713897705 | high=1.2949999570846558 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.8929199168862396 | volume=34935.0
[SAVED 10,350] 126560.KS | date=2026-10-28 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3185.0 | high=3185.0 | low=3075.0 | close=3080.0 | priceCloseUSD=2.3000867021223743 | volume=30466.0
[SAVED 10,351] 082740.KS | date=2026-10-28 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=32600.0 | high=34400.0 | low=32350.0 | close=33100.0 | priceCloseUSD=24.718464233847595 | volume=724745.0
[SAVED 10,352] 117580.KS | date=2026-10-28 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6970.0 | high=7070.0 | low=6930.0 | close=6970.0 | priceCloseUSD=5.205066335647061 | volume=47084.0
[SAVED 10,353] 002534.SZ | date=2026-10-28 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=14.859999656677246 | high=15.399999618530273 | low=14.0 | close=15.399999618530273 | priceCloseUSD=2.313945170570322 | volume=12721999.0
[SAVED 10,354] 002536.SZ | date=2026-10-28 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=38.0 | high=39.2599983215332 | low=36.16999816894531 | close=38.88999938964844 | priceCloseUSD=5.84346288962753 | volume=33423874.0
[SAVED 10,355] 002535.SZ | date=2026-10-28 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=3.009999990463257 | high=2.990000009536743 | low=2.700000047683716 | close=2.799999952316284 | priceCloseUSD=0.42071730699677357 | volume=150003972.0
[SAVED 10,356] 002537.SZ | date=2026-10-28 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.409999847412109 | high=5.760000228881836 | low=5.619999885559082 | close=5.71999979019165 | priceCloseUSD=0.8594653388335864 | volume=15437500.0
[SAVED 10,357] 300164.SZ | date=2026-10-28 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.859999656677246 | high=8.489999771118164 | low=7.800000190734863 | close=8.460000038146973 | priceCloseUSD=1.2711673192342061 | volume=78001883.0
[SAVED 10,358] 300162.SZ | date=2026-10-28 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.579999923706055 | high=6.539999961853027 | low=6.260000228881836 | close=6.5 | priceCloseUSD=0.9766651935893049 | volume=19534142.0
[SAVED 10,359] 300161.SZ | date=2026-10-28 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=23.84000015258789 | high=27.5 | low=24.31999969482422 | close=26.760000228881836 | priceCloseUSD=4.020855508306265 | volume=8682815.0
[SAVED 10,360] 4994.TW | date=2026-10-28 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=81.0999984741211 | high=84.9000015258789 | low=80.69999694824219 | close=81.0999984741211 | priceCloseUSD=2.5036271594938593 | volume=29061.0
[SAVED 10,361] 300160.SZ | date=2026-10-28 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.210000038146973 | high=4.21999979019165 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6280708217765543 | volume=4244003.0
[SAVED 10,362] 300163.SZ | date=2026-10-28 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.800000190734863 | high=5.809999942779541 | low=5.53000020980835 | close=5.679999828338623 | priceCloseUSD=0.8534550972202399 | volume=14944800.0
[SAVED 10,363] KIRLOSENG.NS | date=2026-10-28 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1888.4000244140625 | high=1950.9000244140625 | low=1867.300048828125 | close=1911.300048828125 | priceCloseUSD=20.072464023583336 | volume=262549.0
[SAVED 10,364] 5190.KL | date=2026-10-28 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014725732586345032 | volume=490100.0
[SAVED 10,365] 1786.TW | date=2026-10-28 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=39.0 | high=39.349998474121094 | low=38.79999923706055 | close=39.349998474121094 | priceCloseUSD=1.2147685173790523 | volume=156620.0
[SAVED 10,366] 4995.TWO | date=2026-10-28 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=44.599998474121094 | high=44.79999923706055 | low=44.25 | close=44.25 | priceCloseUSD=1.3660358063132985 | volume=5000.0
[SAVED 10,367] 002538.SZ | date=2026-10-28 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.010000228881836 | high=6.010000228881836 | low=5.909999847412109 | close=5.989999771118164 | priceCloseUSD=0.9000345055475406 | volume=4541200.0
[SAVED 10,368] 5191.KL | date=2026-10-28 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.17180021442165253 | volume=55600.0
[SAVED 10,369] 002539.SZ | date=2026-10-28 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.789999961853027 | high=11.079999923706055 | low=10.8100004196167 | close=10.829999923706055 | priceCloseUSD=1.627274457239774 | volume=14496826.0
[SAVED 10,370] 002540.SZ | date=2026-10-28 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.710000038146973 | high=4.849999904632568 | low=4.730000019073486 | close=4.820000171661377 | priceCloseUSD=0.7242348308855602 | volume=7293350.0
[SAVED 10,371] 601700.SS | date=2026-10-28 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.519999980926514 | high=5.610000133514404 | low=5.420000076293945 | close=5.539999961853027 | priceCloseUSD=0.8324192515735275 | volume=20251900.0
[SAVED 10,372] 002541.SZ | date=2026-10-28 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=20.459999084472656 | high=21.389999389648438 | low=20.260000228881836 | close=20.59000015258789 | priceCloseUSD=3.093774843850934 | volume=13290385.0
[SAVED 10,373] 4155.TW | date=2026-10-28 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.5 | high=16.75 | low=16.299999237060547 | close=16.399999618530273 | priceCloseUSD=0.5062821853658032 | volume=453005.0
[SAVED 10,374] FMNL.NS | date=2026-10-28 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.199999809265137 | high=8.489999771118164 | low=7.900000095367432 | close=8.09000015258789 | priceCloseUSD=0.08496114313038813 | volume=21139.0
[SAVED 10,375] 2011.HK | date=2026-10-28 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.1402213503454859 | volume=82000.0
[SAVED 10,376] 131290.KQ | date=2026-10-28 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=264500.0 | high=276500.0 | low=261500.0 | close=275000.0 | priceCloseUSD=205.36488411806914 | volume=132804.0
[SAVED 10,377] 131370.KQ | date=2026-10-28 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1477.0 | high=1477.0 | low=1431.0 | close=1443.0 | priceCloseUSD=1.0776055555722681 | volume=94149.0
[SAVED 10,378] 3705.TW | date=2026-10-28 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=58.900001525878906 | close=59.20000076293945 | priceCloseUSD=1.8275552717728785 | volume=214802.0
[SAVED 10,379] 300165.SZ | date=2026-10-28 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.269999980926514 | high=4.809999942779541 | low=4.650000095367432 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=20823902.0
[SAVED 10,380] 300168.SZ | date=2026-10-28 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.71999979019165 | high=4.940000057220459 | low=4.820000171661377 | close=4.900000095367432 | priceCloseUSD=0.7362553141122531 | volume=20769100.0
[SAVED 10,381] 300169.SZ | date=2026-10-28 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.0 | high=4.900000095367432 | low=4.760000228881836 | close=4.849999904632568 | priceCloseUSD=0.7287424762717043 | volume=6321300.0
[SAVED 10,382] 300166.SZ | date=2026-10-28 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.859999656677246 | high=11.140000343322754 | low=10.770000457763672 | close=10.949999809265137 | priceCloseUSD=1.6453051820798132 | volume=27680218.0
[SAVED 10,383] 300167.SZ | date=2026-10-28 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.1700000762939453 | high=3.0799999237060547 | low=2.990000009536743 | close=3.069999933242798 | priceCloseUSD=0.46128647371072773 | volume=3647600.0
[SAVED 10,384] 4973.TWO | date=2026-10-28 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=137.0 | high=141.5 | low=136.0 | close=140.5 | priceCloseUSD=4.337356627955218 | volume=748660.0
[SAVED 10,385] 1323.HK | date=2026-10-28 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17599999904632568 | priceCloseUSD=0.022435415447434572 | volume=340000.0
[SAVED 10,386] 002543.SZ | date=2026-10-28 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.5 | high=7.739999771118164 | low=7.400000095367432 | close=7.710000038146973 | priceCloseUSD=1.1584751815123633 | volume=16454295.0
[SAVED 10,387] 002544.SZ | date=2026-10-28 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.520000457763672 | high=15.130000114440918 | low=14.34000015258789 | close=14.90999984741211 | priceCloseUSD=2.2403196749829624 | volume=11235200.0
[SAVED 10,388] 601137.SS | date=2026-10-28 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=16.6299991607666 | high=16.700000762939453 | low=15.819999694824219 | close=16.34000015258789 | priceCloseUSD=2.4551860634271576 | volume=14608548.0
[SAVED 10,389] 601519.SS | date=2026-10-28 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.970000267028809 | high=9.0 | low=8.680000305175781 | close=8.789999961853027 | priceCloseUSD=1.32075184836818 | volume=62356291.0
[SAVED 10,390] KICL.NS | date=2026-10-28 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4405.5 | high=4520.0 | low=4405.0 | close=4463.89990234375 | priceCloseUSD=46.879855546286116 | volume=358.0
[SAVED 10,391] BFINVEST.NS | date=2026-10-28 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=390.0 | high=398.0 | low=385.5 | close=391.6000061035156 | priceCloseUSD=4.112581401840734 | volume=5828.0
[SAVED 10,392] 300173.SZ | date=2026-10-28 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.0899999141693115 | high=3.109999895095825 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.46128647371072773 | volume=4028500.0
[SAVED 10,393] 300174.SZ | date=2026-10-28 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.0 | high=15.489999771118164 | low=15.140000343322754 | close=15.279999732971191 | priceCloseUSD=2.2959144457302822 | volume=6552100.0
[SAVED 10,394] 300170.SZ | date=2026-10-28 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.5 | high=15.529999732971191 | low=14.619999885559082 | close=15.100000381469727 | priceCloseUSD=2.268868430117955 | volume=51401699.0
[SAVED 10,395] DDR.AX | date=2026-10-28 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.229999542236328 | high=15.420000076293945 | low=15.100000381469727 | close=15.380000114440918 | priceCloseUSD=10.813471362320897 | volume=251574.0
[FAILED] 2222.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0193.HK | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2188.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1282.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] LS9.SI | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1900.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 8356.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3683.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BJV.SI | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8130.HK: possibly delisted; no timezone found | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
21 Failed downloads: | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1090.HK | $1090.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['068240.KQ', 'PDIDB.AX', '0862.HK', '1007.HK', '0976.HK', '0926.HK', '0513.HK', 'TURTLE.BK', '5SR.SI', '0193.HK', '1101.HK', '1728.HK', '079970.KQ', '0853.HK', '0468.HK', 'EROSMEDIA.NS', '8143.HK', '1831.HK', '1090.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,396] 300171.SZ | date=2026-10-28 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.279999732971191 | high=14.520000457763672 | low=13.40999984741211 | close=14.1899995803833 | priceCloseUSD=2.1321351826472634 | volume=17390553.0
[SAVED 10,397] 300172.SZ | date=2026-10-28 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.239999771118164 | high=4.170000076293945 | low=4.090000152587891 | close=4.139999866485596 | priceCloseUSD=0.6220605801632078 | volume=11992539.0
[SAVED 10,398] 601616.SS | date=2026-10-28 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.5 | high=3.509999990463257 | low=3.430000066757202 | close=3.4800000190734863 | priceCloseUSD=0.5228915218952602 | volume=7443800.0
[SAVED 10,399] 002546.SZ | date=2026-10-28 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=6.909999847412109 | high=5.980000019073486 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8835063769347037 | volume=14168785.0
[SAVED 10,400] 601799.SS | date=2026-10-28 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.5 | high=72.88999938964844 | low=66.5 | close=70.79000091552734 | priceCloseUSD=10.63663537666932 | volume=12247871.0
[SAVED 10,401] 002545.SZ | date=2026-10-28 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.220000267028809 | high=12.420000076293945 | low=12.09000015258789 | close=12.1899995803833 | priceCloseUSD=1.8316228153890157 | volume=12294792.0
[SAVED 10,402] 002542.SZ | date=2026-10-28 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.4299999475479126 | high=1.5199999809265137 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.22087659423367592 | volume=13885400.0
[SAVED 10,403] 1121.HK | date=2026-10-28 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=166000.0
[SAVED 10,404] 300179.SZ | date=2026-10-28 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=29.030000686645508 | high=28.309999465942383 | low=26.860000610351562 | close=27.889999389648438 | priceCloseUSD=4.190644869707167 | volume=22886208.0
[SAVED 10,405] 300176.SZ | date=2026-10-28 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.0 | high=4.0 | low=3.880000114440918 | close=3.940000057220459 | priceCloseUSD=0.5920093720964756 | volume=12115305.0
[SAVED 10,406] 300175.SZ | date=2026-10-28 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.75 | high=4.739999771118164 | low=4.599999904632568 | close=4.710000038146973 | priceCloseUSD=0.7077066306249917 | volume=5427400.0
[SAVED 10,407] 300177.SZ | date=2026-10-28 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.710000038146973 | high=6.420000076293945 | low=5.809999942779541 | close=6.269999980926514 | priceCloseUSD=0.9421062684886972 | volume=46785402.0
[SAVED 10,408] 048530.KQ | date=2026-10-28 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=3070.0 | high=3105.0 | low=3000.0 | close=3045.0 | priceCloseUSD=2.2739493532346198 | volume=144924.0
[SAVED 10,409] 4976.TW | date=2026-10-28 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=37.20000076293945 | high=38.599998474121094 | low=37.150001525878906 | close=38.04999923706055 | priceCloseUSD=1.1746364155484381 | volume=2230842.0
[SAVED 10,410] 061970.KQ | date=2026-10-28 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3285.0 | high=3325.0 | low=3215.0 | close=3275.0 | priceCloseUSD=2.445709074497005 | volume=402621.0
[SAVED 10,411] 126880.KQ | date=2026-10-28 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2540.0 | high=2585.0 | low=2475.0 | close=2485.0 | priceCloseUSD=1.855751771030552 | volume=55009.0
[SAVED 10,412] 033560.KQ | date=2026-10-28 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5800.0 | high=5860.0 | low=5300.0 | close=5350.0 | priceCloseUSD=3.9952804728424356 | volume=64803.0
[SAVED 10,413] 4989.TW | date=2026-10-28 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=66.5999984741211 | high=67.30000305175781 | low=65.30000305175781 | close=66.5999984741211 | priceCloseUSD=2.055999607142609 | volume=4769461.0
[SAVED 10,414] 601216.SS | date=2026-10-28 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.590000152587891 | high=4.71999979019165 | low=4.579999923706055 | close=4.699999809265137 | priceCloseUSD=0.7062040343977893 | volume=71864312.0
[SAVED 10,415] 002547.SZ | date=2026-10-28 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.9900000095367432 | high=2.0999999046325684 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3050200484682575 | volume=14249000.0
[SAVED 10,416] 002549.SZ | date=2026-10-28 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=11.5 | high=11.5600004196167 | low=11.0600004196167 | close=11.5 | priceCloseUSD=1.727946111734924 | volume=26099816.0
[SAVED 10,417] 002550.SZ | date=2026-10-28 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.150000095367432 | high=5.849999904632568 | low=5.71999979019165 | close=5.769999980926514 | priceCloseUSD=0.8669781766741352 | volume=9975605.0
[SAVED 10,418] 134790.KS | date=2026-10-28 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17470.0 | high=17720.0 | low=17460.0 | close=17460.0 | priceCloseUSD=13.038803188005406 | volume=101.0
[SAVED 10,419] 002548.SZ | date=2026-10-28 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.609999895095825 | high=3.630000114440918 | low=3.5199999809265137 | close=3.5899999141693115 | priceCloseUSD=0.5394196863319629 | volume=15700466.0
[SAVED 10,420] 1378.HK | date=2026-10-28 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.729999542236328 | high=20.059999465942383 | low=19.68000030517578 | close=19.899999618530273 | priceCloseUSD=2.536731598095068 | volume=33773853.0
[SAVED 10,421] SUMMITSEC.NS | date=2026-10-28 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1307.0 | high=1345.0 | low=1300.0999755859375 | close=1321.9000244140625 | priceCloseUSD=13.88258777008553 | volume=1621.0
[SAVED 10,422] 300181.SZ | date=2026-10-28 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=12.75 | high=12.859999656677246 | low=12.59000015258789 | close=12.850000381469727 | priceCloseUSD=1.9307920169524264 | volume=22281733.0
[SAVED 10,423] 300180.SZ | date=2026-10-28 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.110000133514404 | high=4.0 | low=3.9000000953674316 | close=3.950000047683716 | priceCloseUSD=0.5935119324998123 | volume=26880653.0
[SAVED 10,424] 300182.SZ | date=2026-10-28 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.199999809265137 | high=5.650000095367432 | low=5.199999809265137 | close=5.570000171661377 | priceCloseUSD=0.8369269686074031 | volume=238763952.0
[SAVED 10,425] 300184.SZ | date=2026-10-28 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.949999809265137 | high=10.279999732971191 | low=9.989999771118164 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=48783810.0
[SAVED 10,426] 300183.SZ | date=2026-10-28 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.119999885559082 | high=10.119999885559082 | low=9.779999732971191 | close=10.050000190734863 | priceCloseUSD=1.5100746741317872 | volume=4115444.0
[SAVED 10,427] DUCON.NS | date=2026-10-28 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.2999999523162842 | high=1.3200000524520874 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.013547573464770658 | volume=767675.0
[SAVED 10,428] 002551.SZ | date=2026-10-28 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.0999999046325684 | high=3.0799999237060547 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.45227111129070807 | volume=15929450.0
[SAVED 10,429] 601992.SS | date=2026-10-28 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.340000033378601 | high=1.350000023841858 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.19984073067503053 | volume=24957500.0
[SAVED 10,430] 093320.KQ | date=2026-10-28 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=156600.0 | high=156600.0 | low=156600.0 | close=156600.0 | priceCloseUSD=116.94596673778045 | volume=5096.0
[SAVED 10,431] 002553.SZ | date=2026-10-28 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.819999694824219 | high=17.3799991607666 | low=15.819999694824219 | close=16.420000076293945 | priceCloseUSD=2.46720654665385 | volume=26044537.0
[SAVED 10,432] 002554.SZ | date=2026-10-28 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.549999952316284 | high=2.640000104904175 | low=2.5399999618530273 | close=2.630000114440918 | priceCloseUSD=0.3951737801400513 | volume=18644800.0
[SAVED 10,433] 002552.SZ | date=2026-10-28 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=37.4900016784668 | high=37.0 | low=34.38999938964844 | close=35.540000915527344 | priceCloseUSD=5.340104903742706 | volume=30566000.0
[SAVED 10,434] AIS.AX | date=2026-10-28 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2847500573500369 | volume=6947753.0
[SAVED 10,435] 3648.T | date=2026-10-28 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1084.0 | high=1097.0 | low=1049.0 | close=1054.0 | priceCloseUSD=6.674265528248133 | volume=20800.0
[SAVED 10,436] 121600.KQ | date=2026-10-28 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=57900.0 | high=61300.0 | low=57500.0 | close=61300.0 | priceCloseUSD=45.77769962340959 | volume=88707.0
[SAVED 10,437] GIAA.JK | date=2026-10-28 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=41.0 | high=41.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022558459422283355 | volume=8077000.0
[SAVED 10,438] 2229.T | date=2026-10-28 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3088.0 | high=3096.0 | low=3018.0 | close=3027.0 | priceCloseUSD=19.167933352947912 | volume=343500.0
[SAVED 10,439] STEL.NS | date=2026-10-28 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=505.1499938964844 | high=537.9000244140625 | low=502.0 | close=526.7000122070312 | priceCloseUSD=5.531401023470203 | volume=2100.0
[SAVED 10,440] 002558.SZ | date=2026-10-28 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.489999771118164 | high=20.450000762939453 | low=20.059999465942383 | close=20.229999542236328 | priceCloseUSD=3.0396825260353526 | volume=34346875.0
[SAVED 10,441] 601116.SS | date=2026-10-28 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.210000038146973 | high=10.470000267028809 | low=9.9399995803833 | close=10.260000228881836 | priceCloseUSD=1.5416284784257217 | volume=23981302.0
[SAVED 10,442] 002557.SZ | date=2026-10-28 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=17.280000686645508 | high=18.6299991607666 | low=18.06999969482422 | close=18.149999618530273 | priceCloseUSD=2.7271496755504123 | volume=6657202.0
[SAVED 10,443] 002555.SZ | date=2026-10-28 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.779999732971191 | high=16.3700008392334 | low=16.079999923706055 | close=16.170000076293945 | priceCloseUSD=2.4296425007465694 | volume=17829076.0
[SAVED 10,444] 002556.SZ | date=2026-10-28 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.769999980926514 | high=4.349999904632568 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6461016182643251 | volume=18631119.0
[SAVED 10,445] 6035.T | date=2026-10-28 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=725.0 | high=734.0 | low=720.0 | close=720.0 | priceCloseUSD=4.559270569581267 | volume=46200.0
[SAVED 10,446] 134380.KS | date=2026-10-28 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11110.0 | high=11380.0 | low=11110.0 | close=11130.0 | priceCloseUSD=8.311676946305852 | volume=4314.0
[SAVED 10,447] 3649.T | date=2026-10-28 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=861.0 | high=870.0 | low=853.0 | close=853.0 | priceCloseUSD=5.401469160906696 | volume=55400.0
[SAVED 10,448] AKA.AX | date=2026-10-28 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10546298808401594 | volume=3500.0
[SAVED 10,449] 136490.KS | date=2026-10-28 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10000.0 | high=10160.0 | low=9980.0 | close=10100.0 | priceCloseUSD=7.5424921076090845 | volume=55350.0
[SAVED 10,450] 002560.SZ | date=2026-10-28 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.659999847412109 | high=5.639999866485596 | low=5.5 | close=5.590000152587891 | priceCloseUSD=0.8399320894140763 | volume=15493200.0
[SAVED 10,451] 002559.SZ | date=2026-10-28 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.920000076293945 | high=8.1899995803833 | low=7.929999828338623 | close=8.130000114440918 | priceCloseUSD=1.2215827901002323 | volume=13091700.0
[SAVED 10,452] 002561.SZ | date=2026-10-28 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.150000095367432 | high=7.550000190734863 | low=7.170000076293945 | close=7.369999885559082 | priceCloseUSD=1.107388056151187 | volume=31533968.0
[SAVED 10,453] 601011.SS | date=2026-10-28 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5799999237060547 | high=2.619999885559082 | low=2.549999952316284 | close=2.609999895095825 | priceCloseUSD=0.39216862350951226 | volume=24566200.0
[SAVED 10,454] 011210.KS | date=2026-10-28 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=49750.0 | high=51400.0 | low=49750.0 | close=50400.0 | priceCloseUSD=37.63778239836613 | volume=71239.0
[SAVED 10,455] 300185.SZ | date=2026-10-28 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.6600000858306885 | high=2.6700000762939453 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.39667634054338785 | volume=35067411.0
[SAVED 10,456] 300187.SZ | date=2026-10-28 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.349999904632568 | high=4.429999828338623 | low=4.340000152587891 | close=4.389999866485596 | priceCloseUSD=0.6596246260704888 | volume=6647703.0
[SAVED 10,457] 4579.T | date=2026-10-28 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=630.0 | high=664.0 | low=630.0 | close=654.0 | priceCloseUSD=4.141337434036318 | volume=182000.0
[SAVED 10,458] FCL.NS | date=2026-10-28 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=47.97999954223633 | high=50.790000915527344 | low=47.59000015258789 | close=50.0099983215332 | priceCloseUSD=0.5252047645496125 | volume=20067357.0
[SAVED 10,459] 002563.SZ | date=2026-10-28 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.25 | high=5.5 | low=5.400000095367432 | close=5.429999828338623 | priceCloseUSD=0.815891051312959 | volume=11177300.0
[SAVED 10,460] 002564.SZ | date=2026-10-28 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.239999771118164 | high=4.239999771118164 | low=4.139999866485596 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=12208543.0
[SAVED 10,461] 002562.SZ | date=2026-10-28 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.400000095367432 | high=4.369999885559082 | low=4.199999809265137 | close=4.300000190734863 | priceCloseUSD=0.6461016182643251 | volume=20213900.0
[SAVED 10,462] 3663.TWO | date=2026-10-28 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=60.70000076293945 | high=61.79999923706055 | low=60.5 | close=61.20000076293945 | priceCloseUSD=1.8892970031316716 | volume=435087.0
[SAVED 10,463] 300190.SZ | date=2026-10-28 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.4200000762939453 | high=3.4100000858306885 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.5093684782652307 | volume=5034509.0
[SAVED 10,464] 300189.SZ | date=2026-10-28 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.0 | high=4.980000019073486 | low=4.840000152587891 | close=4.960000038146973 | priceCloseUSD=0.7452706765322727 | volume=63075028.0
[SAVED 10,465] 8087.HK | date=2026-10-28 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0399999618530273 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=0.266420548940736 | volume=54000.0
[SAVED 10,466] 300188.SZ | date=2026-10-28 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.390000343322754 | high=11.079999923706055 | low=10.680000305175781 | close=11.029999732971191 | priceCloseUSD=1.657325665306506 | volume=14355922.0
[SAVED 10,467] 300191.SZ | date=2026-10-28 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.40999984741211 | high=29.700000762939453 | low=27.719999313354492 | close=29.690000534057617 | priceCloseUSD=4.461106172194146 | volume=10026207.0
[SAVED 10,468] 3647.T | date=2026-10-28 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=112.0 | high=116.0 | low=112.0 | close=114.0 | priceCloseUSD=0.7218845068503673 | volume=70000.0
[SAVED 10,469] 002566.SZ | date=2026-10-28 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.489999771118164 | high=6.260000228881836 | low=6.110000133514404 | close=6.199999809265137 | priceCloseUSD=0.9315883098414751 | volume=5173800.0
[SAVED 10,470] TEXRAIL.NS | date=2026-10-28 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=100.01000213623047 | high=101.80000305175781 | low=98.80999755859375 | close=100.80000305175781 | priceCloseUSD=1.0586011526939727 | volume=1889713.0
[SAVED 10,471] 002565.SZ | date=2026-10-28 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.829999923706055 | high=7.440000057220459 | low=6.980000019073486 | close=7.400000095367432 | priceCloseUSD=1.1118957731850627 | volume=75564970.0
[SAVED 10,472] 020150.KS | date=2026-10-28 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=44950.0 | high=47050.0 | low=44200.0 | close=45050.0 | priceCloseUSD=33.64250192552369 | volume=441133.0
[SAVED 10,473] 601199.SS | date=2026-10-28 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.150000095367432 | high=6.340000152587891 | low=6.099999904632568 | close=6.300000190734863 | priceCloseUSD=0.9466139855225728 | volume=15094986.0
[SAVED 10,474] 8431.TWO | date=2026-10-28 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=62.599998474121094 | high=64.4000015258789 | low=62.099998474121094 | close=62.400001525878906 | priceCloseUSD=1.926342065499549 | volume=834611.0
[SAVED 10,475] 300194.SZ | date=2026-10-28 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.6500000953674316 | high=3.6600000858306885 | low=3.5899999141693115 | close=3.609999895095825 | priceCloseUSD=0.5424248071386361 | volume=14755100.0
[SAVED 10,476] LOVABLE.NS | date=2026-10-28 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=65.04000091552734 | high=70.0 | low=64.0 | close=69.36000061035156 | priceCloseUSD=0.7284183965676219 | volume=22516.0
[SAVED 10,477] 300192.SZ | date=2026-10-28 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=19.020000457763672 | high=19.40999984741211 | low=17.950000762939453 | close=19.299999237060547 | priceCloseUSD=2.8999442294057194 | volume=19811180.0
[SAVED 10,478] 300193.SZ | date=2026-10-28 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.53000020980835 | high=7.710000038146973 | low=7.409999847412109 | close=7.599999904632568 | priceCloseUSD=1.1419469812517948 | volume=3739658.0
[SAVED 10,479] WIA.AX | date=2026-10-28 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.3970000147819519 | close=0.4050000011920929 | priceCloseUSD=0.2847500573500369 | volume=1416536.0
[SAVED 10,480] 5196.KL | date=2026-10-28 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035587186855093704 | volume=62000.0
[SAVED 10,481] 8098.HK | date=2026-10-28 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33000001311302185 | priceCloseUSD=0.042066405863449736 | volume=40000.0
[SAVED 10,482] 6626.T | date=2026-10-28 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2385.0 | high=2431.0 | low=2385.0 | close=2429.0 | priceCloseUSD=15.381205852101248 | volume=3900.0
[SAVED 10,483] 002567.SZ | date=2026-10-28 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.569999933242798 | high=3.5799999237060547 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.52739920310527 | volume=14550200.0
[SAVED 10,484] 002568.SZ | date=2026-10-28 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=17.049999237060547 | high=17.200000762939453 | low=16.579999923706055 | close=16.690000534057617 | priceCloseUSD=2.507775785015536 | volume=10189667.0
[SAVED 10,485] INDTERRAIN.NS | date=2026-10-28 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=27.600000381469727 | high=28.600000381469727 | low=27.600000381469727 | close=28.139999389648438 | priceCloseUSD=0.2955261397699932 | volume=2220.0
[SAVED 10,486] 1597.TW | date=2026-10-28 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=144.0 | high=153.0 | low=144.0 | close=149.0 | priceCloseUSD=4.599758986230089 | volume=3187323.0
[SAVED 10,487] 1623.HK | date=2026-10-28 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.2329999953508377 | close=0.23999999463558197 | priceCloseUSD=0.030593747819362624 | volume=154755.0
[SAVED 10,488] 3688.HK | date=2026-10-28 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.16500000655651093 | high=0.16899999976158142 | low=0.1469999998807907 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=157000.0
[SAVED 10,489] 300195.SZ | date=2026-10-28 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.480000019073486 | high=5.110000133514404 | low=4.900000095367432 | close=5.050000190734863 | priceCloseUSD=0.7587937559861679 | volume=14308400.0
[SAVED 10,490] 300196.SZ | date=2026-10-28 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.109999656677246 | high=15.399999618530273 | low=14.899999618530273 | close=15.300000190734863 | priceCloseUSD=2.298919638184687 | volume=18989429.0
[SAVED 10,491] 300197.SZ | date=2026-10-28 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.7799999713897705 | high=1.9500000476837158 | low=1.7799999713897705 | close=1.8899999856948853 | priceCloseUSD=0.2839841849096121 | volume=87837139.0
[SAVED 10,492] 1380.HK | date=2026-10-28 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=320000.0
[SAVED 10,493] PFS.NS | date=2026-10-28 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=24.260000228881836 | high=24.799999237060547 | low=23.610000610351562 | close=24.010000228881836 | priceCloseUSD=0.2521529082238815 | volume=1037920.0
[SAVED 10,494] DHUNINV.NS | date=2026-10-28 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=810.0 | high=838.0 | low=790.7000122070312 | close=827.1500244140625 | priceCloseUSD=8.686725622874915 | volume=1571.0
[SAVED 10,495] 300198.SZ | date=2026-10-28 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.0 | high=2.0 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.29750724645157445 | volume=4897004.0
[SAVED 10,496] 300199.SZ | date=2026-10-28 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=24.34000015258789 | high=23.68000030517578 | low=22.8700008392334 | close=23.15999984741211 | priceCloseUSD=3.479933189923234 | volume=34957035.0
[SAVED 10,497] 300200.SZ | date=2026-10-28 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.610000133514404 | high=7.820000171661377 | low=7.559999942779541 | close=7.769999980926514 | priceCloseUSD=1.1674905439323828 | volume=3619179.0
[SAVED 10,498] 300201.SZ | date=2026-10-28 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.569999694824219 | high=10.789999961853027 | low=10.050000190734863 | close=10.510000228881836 | priceCloseUSD=1.5791925243330025 | volume=37571226.0
[SAVED 10,499] 3360.HK | date=2026-10-28 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.590000152587891 | high=5.59499979019165 | low=5.494999885559082 | close=5.59499979019165 | priceCloseUSD=0.7132167352354286 | volume=25252240.0
[SAVED 10,500] 4928.T | date=2026-10-28 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4670.0 | high=4670.0 | low=4530.0 | close=4530.0 | priceCloseUSD=28.68541066694881 | volume=73100.0
[SAVED 10,501] AZY.AX | date=2026-10-28 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3304506820275084 | volume=1035012.0
[SAVED 10,502] 002571.SZ | date=2026-10-28 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.680000305175781 | high=9.680000305175781 | low=9.449999809265137 | close=9.619999885559082 | priceCloseUSD=1.4454644693167156 | volume=2052611.0
[SAVED 10,503] 002569.SZ | date=2026-10-28 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=9.899999618530273 | high=10.800000190734863 | low=10.40999984741211 | close=10.649999618530273 | priceCloseUSD=1.6002282983319835 | volume=851252.0
[SAVED 10,504] 002572.SZ | date=2026-10-28 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.210000038146973 | high=7.570000171661377 | low=7.21999979019165 | close=7.5 | priceCloseUSD=1.1269213772184288 | volume=15730200.0
[SAVED 10,505] 002570.SZ | date=2026-10-28 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.150000095367432 | high=4.340000152587891 | low=4.239999771118164 | close=4.329999923706055 | priceCloseUSD=0.6506092636504691 | volume=18340224.0
[SAVED 10,506] MCA.AX | date=2026-10-28 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09140124935494305 | volume=97087.0
[SAVED 10,507] 8416.TWO | date=2026-10-28 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.0 | high=169.5 | low=169.0 | close=169.5 | priceCloseUSD=5.232611732657719 | volume=3023.0
[SAVED 10,508] 300204.SZ | date=2026-10-28 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=17.079999923706055 | high=17.530000686645508 | low=16.84000015258789 | close=17.270000457763672 | priceCloseUSD=2.594924360056791 | volume=7639358.0
[SAVED 10,509] 300203.SZ | date=2026-10-28 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.65999984741211 | high=12.800000190734863 | low=11.90999984741211 | close=12.5 | priceCloseUSD=1.8782022953640478 | volume=15310531.0
[SAVED 10,510] 138930.KS | date=2026-10-28 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=12730.0 | high=13410.0 | low=12730.0 | close=13220.0 | priceCloseUSD=9.872450065603179 | volume=1399697.0
[SAVED 10,511] GNG.AX | date=2026-10-28 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.099999904632568 | high=7.179999828338623 | low=6.900000095367432 | close=7.150000095367432 | priceCloseUSD=5.027068965965215 | volume=525749.0
[SAVED 10,512] 6249.T | date=2026-10-28 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2655.0 | high=2668.0 | low=2633.0 | close=2633.0 | priceCloseUSD=16.672999180149272 | volume=3100.0
[SAVED 10,513] 5290.T | date=2026-10-28 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1220.0 | high=1227.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.630445883813094 | volume=14900.0
[SAVED 10,514] 3167.T | date=2026-10-28 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1365.0 | high=1370.0 | low=1338.0 | close=1338.0 | priceCloseUSD=8.472644475138521 | volume=251600.0
[SAVED 10,515] 002573.SZ | date=2026-10-28 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.9100000858306885 | high=2.880000114440918 | low=2.8399999141693115 | close=2.880000114440918 | priceCloseUSD=0.4327378260473322 | volume=9874659.0
[SAVED 10,516] 300207.SZ | date=2026-10-28 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=17.399999618530273 | high=17.979999542236328 | low=17.3799991607666 | close=17.649999618530273 | priceCloseUSD=2.6520215837358503 | volume=56550112.0
[SAVED 10,517] 300205.SZ | date=2026-10-28 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.559999942779541 | high=4.659999847412109 | low=4.599999904632568 | close=4.670000076293945 | priceCloseUSD=0.7016963890116453 | volume=855200.0
[SAVED 10,518] 300206.SZ | date=2026-10-28 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.699999809265137 | high=11.869999885559082 | low=11.489999771118164 | close=11.800000190734863 | priceCloseUSD=1.7730229954827539 | volume=10371850.0
[SAVED 10,519] SRAJ.JK | date=2026-10-28 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10750.0 | high=10975.0 | low=10750.0 | close=10975.0 | priceCloseUSD=0.6038514442916093 | volume=2600.0
[SAVED 10,520] MBSS.JK | date=2026-10-28 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=4130.0 | high=4130.0 | low=3850.0 | close=3950.0 | priceCloseUSD=0.2173314993122421 | volume=2140900.0
[SAVED 10,521] 3357.TWO | date=2026-10-28 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=198.5 | high=206.0 | low=198.0 | close=203.5 | priceCloseUSD=6.2822211657572025 | volume=883636.0
[SAVED 10,522] 002575.SZ | date=2026-10-28 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.769999980926514 | high=4.900000095367432 | low=4.730000019073486 | close=4.840000152587891 | priceCloseUSD=0.7272399516922334 | volume=13182700.0
[SAVED 10,523] 1181.HK | date=2026-10-28 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.01109023351328733 | volume=396000.0
[SAVED 10,524] 002574.SZ | date=2026-10-28 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.610000133514404 | high=4.510000228881836 | low=4.360000133514404 | close=4.440000057220459 | priceCloseUSD=0.6671374639110376 | volume=6364300.0
[SAVED 10,525] 1011.HK | date=2026-10-28 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.26499998569488525 | high=0.2750000059604645 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=302000.0
[SAVED 10,526] 300210.SZ | date=2026-10-28 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.610000133514404 | high=7.03000020980835 | low=6.730000019073486 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=5870240.0
[SAVED 10,527] 300209.SZ | date=2026-10-28 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=28.93000030517578 | high=25.0 | low=22.020000457763672 | close=24.989999771118164 | priceCloseUSD=3.7549019945008935 | volume=128120760.0
[SAVED 10,528] 1339.TW | date=2026-10-28 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=41.900001525878906 | high=41.95000076293945 | low=41.349998474121094 | close=41.5 | priceCloseUSD=1.2811409256949577 | volume=40414.0
[SAVED 10,529] 002576.SZ | date=2026-10-28 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.720000267028809 | high=15.770000457763672 | low=15.130000114440918 | close=15.569999694824219 | priceCloseUSD=2.33948873325091 | volume=13753800.0
[SAVED 10,530] 002577.SZ | date=2026-10-28 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.899999618530273 | high=19.350000381469727 | low=18.309999465942383 | close=19.190000534057617 | priceCloseUSD=2.8834162440883455 | volume=4098100.0
[SAVED 10,531] 3665.TW | date=2026-10-28 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1820.0 | high=1845.0 | low=1775.0 | close=1810.0 | priceCloseUSD=55.8762668797078 | volume=3693519.0
[SAVED 10,532] 002578.SZ | date=2026-10-28 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.609999895095825 | high=3.6500000953674316 | low=3.200000047683716 | close=3.369999885559082 | priceCloseUSD=0.5063633216346917 | volume=68201900.0
[SAVED 10,533] MUTHOOTFIN.NS | date=2026-10-28 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2401.0 | high=2422.5 | low=2387.0 | close=2392.699951171875 | priceCloseUSD=25.12812350869456 | volume=189193.0
[SAVED 10,534] 300212.SZ | date=2026-10-28 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.340000152587891 | high=7.239999771118164 | low=6.809999942779541 | close=7.130000114440918 | priceCloseUSD=1.0713266064711084 | volume=8305640.0
[SAVED 10,535] 300211.SZ | date=2026-10-28 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.809999942779541 | high=6.730000019073486 | low=6.449999809265137 | close=6.659999847412109 | priceCloseUSD=1.0007061600426905 | volume=6301000.0
[SAVED 10,536] 300213.SZ | date=2026-10-28 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.03000020980835 | high=6.400000095367432 | low=6.179999828338623 | close=6.329999923706055 | priceCloseUSD=0.9511216309087168 | volume=19742000.0
[SAVED 10,537] 601113.SS | date=2026-10-28 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.3399999141693115 | high=3.380000114440918 | low=3.2799999713897705 | close=3.359999895095825 | priceCloseUSD=0.5048607612313551 | volume=10650600.0
[SAVED 10,538] 601218.SS | date=2026-10-28 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.53000020980835 | high=4.570000171661377 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=0.6776554225582596 | volume=38497191.0
[SAVED 10,539] 002580.SZ | date=2026-10-28 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=15.390000343322754 | high=16.540000915527344 | low=15.90999984741211 | close=16.3799991607666 | priceCloseUSD=2.4611961617450406 | volume=33883742.0
[SAVED 10,540] 104480.KQ | date=2026-10-28 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1755.0 | high=1789.0 | low=1749.0 | close=1764.0 | priceCloseUSD=1.3173223839428143 | volume=159623.0
[SAVED 10,541] 023350.KS | date=2026-10-28 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3565.0 | high=3565.0 | low=3495.0 | close=3505.0 | priceCloseUSD=2.61746879575939 | volume=12436.0
[SAVED 10,542] 300215.SZ | date=2026-10-28 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.0 | high=5.650000095367432 | low=5.409999847412109 | close=5.639999866485596 | priceCloseUSD=0.8474448556068935 | volume=14181200.0
[SAVED 10,543] 601233.SS | date=2026-10-28 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.739999771118164 | high=20.829999923706055 | low=20.31999969482422 | close=20.479999542236328 | priceCloseUSD=3.077246571942634 | volume=21031922.0
[SAVED 10,544] 300214.SZ | date=2026-10-28 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.860000133514404 | high=7.699999809265137 | low=7.429999828338623 | close=7.630000114440918 | priceCloseUSD=1.1464546982856705 | volume=9809250.0
[SAVED 10,545] 2727.TW | date=2026-10-28 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=245.5 | high=245.5 | low=242.0 | close=242.5 | priceCloseUSD=7.486184927253669 | volume=194557.0
[SAVED 10,546] DTR.AX | date=2026-10-28 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07800000160932541 | high=0.08100000023841858 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.053434576787739156 | volume=7235148.0
[SAVED 10,547] GLN.AX | date=2026-10-28 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=3055626.0
[SAVED 10,548] 136540.KQ | date=2026-10-28 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11050.0 | high=11700.0 | low=10950.0 | close=11330.0 | priceCloseUSD=8.461033225664448 | volume=62456.0
[SAVED 10,549] 136480.KQ | date=2026-10-28 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2650.0 | low=2620.0 | close=2635.0 | priceCloseUSD=1.9677689805494987 | volume=155377.0
[SAVED 10,550] 5230.TWO | date=2026-10-28 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=25.799999237060547 | high=27.600000381469727 | low=25.200000762939453 | close=27.600000381469727 | priceCloseUSD=0.8520359045276461 | volume=2323367.0
[SAVED 10,551] ALC.AX | date=2026-10-28 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=900870.0
[SAVED 10,552] RTR.AX | date=2026-10-28 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04100000113248825 | high=0.041999999433755875 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017577164244135732 | volume=24219558.0
[SAVED 10,553] 300218.SZ | date=2026-10-28 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.59000015258789 | high=11.9399995803833 | low=11.59000015258789 | close=11.779999732971191 | priceCloseUSD=1.770017803028349 | volume=1927500.0
[SAVED 10,554] 601208.SS | date=2026-10-28 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=36.75 | high=38.18000030517578 | low=36.04999923706055 | close=37.59000015258789 | priceCloseUSD=5.648129965546039 | volume=92686708.0
[SAVED 10,555] 002582.SZ | date=2026-10-28 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=8.829999923706055 | high=9.119999885559082 | low=8.960000038146973 | close=9.0600004196167 | priceCloseUSD=1.3613210867298657 | volume=7008921.0
[SAVED 10,556] 002579.SZ | date=2026-10-28 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=13.079999923706055 | high=12.970000267028809 | low=12.399999618530273 | close=12.800000190734863 | priceCloseUSD=1.9232791791118777 | volume=50220845.0
[SAVED 10,557] 300217.SZ | date=2026-10-28 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8399999141693115 | high=4.110000133514404 | low=3.9200000762939453 | close=4.010000228881836 | priceCloseUSD=0.6025273307436977 | volume=26408300.0
[SAVED 10,558] 300219.SZ | date=2026-10-28 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.050000190734863 | high=6.159999847412109 | low=5.980000019073486 | close=6.099999904632568 | priceCloseUSD=0.9165627058081091 | volume=12692995.0
[SAVED 10,559] LHFG.BK | date=2026-10-28 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.037015101659929855 | volume=6694904.0
[SAVED 10,560] 3168.T | date=2026-10-28 | assetKey=@KUROT1 | name=MERF INC NPV | open=1076.0 | high=1099.0 | low=1059.0 | close=1095.0 | priceCloseUSD=6.933890657904844 | volume=45400.0
[SAVED 10,561] 300221.SZ | date=2026-10-28 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=10.020000457763672 | high=9.979999542236328 | low=9.579999923706055 | close=9.890000343322754 | priceCloseUSD=1.4860337076784014 | volume=10799200.0
[SAVED 10,562] 2607.HK | date=2026-10-28 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.119999885559082 | high=11.25 | low=10.970000267028809 | close=11.050000190734863 | priceCloseUSD=1.4085871949812578 | volume=2038800.0
[SAVED 10,563] 300220.SZ | date=2026-10-28 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.09000015258789 | high=10.260000228881836 | low=9.920000076293945 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=3210924.0
[SAVED 10,564] 300222.SZ | date=2026-10-28 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.619999885559082 | high=9.09000015258789 | low=8.760000228881836 | close=8.949999809265137 | priceCloseUSD=1.3447928148215655 | volume=16515408.0
[SAVED 10,565] HDFA.JK | date=2026-10-28 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=89.0 | high=98.0 | low=83.0 | close=85.0 | priceCloseUSD=0.004676753782668501 | volume=1715900.0
[SAVED 10,566] TWE.AX | date=2026-10-28 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.829999923706055 | high=5.925000190734863 | low=5.789999961853027 | close=5.900000095367432 | priceCloseUSD=4.148210766854437 | volume=2336355.0
[SAVED 10,567] 601566.SS | date=2026-10-28 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=10.100000381469727 | high=10.100000381469727 | low=9.529999732971191 | close=9.789999961853027 | priceCloseUSD=1.4710080319973038 | volume=57057470.0
[SAVED 10,568] 601599.SS | date=2026-10-28 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.1700000762939453 | high=3.25 | low=3.130000114440918 | close=3.25 | priceCloseUSD=0.48833259679465246 | volume=21713700.0
[SAVED 10,569] 1150.HK | date=2026-10-28 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07599999755620956 | high=0.08299999684095383 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.009815494258252625 | volume=240000.0
[SAVED 10,570] XYZ.BK | date=2026-10-28 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007699140862862596 | volume=431.0
[SAVED 10,571] 5234.TW | date=2026-10-28 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=290.0 | high=291.0 | low=286.0 | close=289.0 | priceCloseUSD=8.921680181345609 | volume=109897.0
[SAVED 10,572] 2235.TWO | date=2026-10-28 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.5 | close=31.5 | priceCloseUSD=0.9724322689009921 | volume=3003.0
[SAVED 10,573] GALAXYSURF.NS | date=2026-10-28 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2186.39990234375 | high=2200.0 | low=2160.0 | close=2169.699951171875 | priceCloseUSD=22.786178569173657 | volume=32966.0
[SAVED 10,574] BULL.JK | date=2026-10-28 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=260.0 | high=266.0 | low=250.0 | close=262.0 | priceCloseUSD=0.014415405777166438 | volume=420407100.0
[SAVED 10,575] 002583.SZ | date=2026-10-28 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.900000095367432 | high=8.100000381469727 | low=7.659999847412109 | close=8.0600004196167 | priceCloseUSD=1.2110649031007419 | volume=30653286.0
[SAVED 10,576] 138040.KS | date=2026-10-28 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=123100.0 | high=125700.0 | low=121550.0 | close=123500.0 | priceCloseUSD=92.22750250393287 | volume=283149.0
[SAVED 10,577] 300223.SZ | date=2026-10-28 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=98.48999786376953 | high=113.5199966430664 | low=104.0 | close=111.9800033569336 | priceCloseUSD=16.825687947189316 | volume=66453633.0
[SAVED 10,578] 300224.SZ | date=2026-10-28 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.960000038146973 | high=12.369999885559082 | low=11.5 | close=12.239999771118164 | priceCloseUSD=1.8391356532295644 | volume=41014844.0
[SAVED 10,579] 300225.SZ | date=2026-10-28 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.269999980926514 | high=7.059999942779541 | low=6.730000019073486 | close=6.980000019073486 | priceCloseUSD=1.0487881645971935 | volume=10807520.0
[SAVED 10,580] 121440.KQ | date=2026-10-28 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7900.0 | high=8200.0 | low=7810.0 | close=8110.0 | priceCloseUSD=6.0563971279910565 | volume=81670.0
[SAVED 10,581] 8404.TW | date=2026-10-28 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.5 | high=13.550000190734863 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.4059518719077643 | volume=245372.0
[SAVED 10,582] 1783.TW | date=2026-10-28 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.25 | high=36.599998474121094 | low=36.25 | close=36.599998474121094 | priceCloseUSD=1.1298736367607118 | volume=35333.0
[SAVED 10,583] 601311.SS | date=2026-10-28 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.130000114440918 | high=7.150000095367432 | low=7.079999923706055 | close=7.110000133514404 | priceCloseUSD=1.0683214856644352 | volume=5556526.0
[SAVED 10,584] 002585.SZ | date=2026-10-28 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=9.949999809265137 | high=8.949999809265137 | low=8.449999809265137 | close=8.819999694824219 | priceCloseUSD=1.3252594937543238 | volume=78202957.0
[SAVED 10,585] 002586.SZ | date=2026-10-28 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.25 | high=3.1500000953674316 | low=3.0399999618530273 | close=3.109999895095825 | priceCloseUSD=0.46729671532407413 | volume=7415200.0
[SAVED 10,586] 601010.SS | date=2026-10-28 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.190825350343078 | volume=13492500.0
[SAVED 10,587] 002584.SZ | date=2026-10-28 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.269999980926514 | high=7.300000190734863 | low=7.150000095367432 | close=7.289999961853027 | priceCloseUSD=1.0953675729244943 | volume=22100000.0
[SAVED 10,588] 002581.SZ | date=2026-10-28 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.639999866485596 | high=4.679999828338623 | low=4.420000076293945 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=3850700.0
[SAVED 10,589] 8155.TWO | date=2026-10-28 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=289.0 | high=293.5 | low=286.5 | close=292.5 | priceCloseUSD=9.029728211223498 | volume=253060.0
[SAVED 10,590] 300226.SZ | date=2026-10-28 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.510000228881836 | high=17.059999465942383 | low=16.299999237060547 | close=16.790000915527344 | priceCloseUSD=2.5228014606966336 | volume=9415505.0
[SAVED 10,591] KBS.BK | date=2026-10-28 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.19099791891718176 | volume=21500.0
[SAVED 10,592] AHE.AX | date=2026-10-28 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=1347625.0
[SAVED 10,593] 300228.SZ | date=2026-10-28 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.210000038146973 | high=6.099999904632568 | low=5.900000095367432 | close=6.039999961853027 | priceCloseUSD=0.9075473433880894 | volume=10747871.0
[SAVED 10,594] 3652.T | date=2026-10-28 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2875.0 | high=2936.0 | low=2810.0 | close=2910.0 | priceCloseUSD=18.427051885390956 | volume=28900.0
[SAVED 10,595] 300227.SZ | date=2026-10-28 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=8.260000228881836 | high=8.319999694824219 | low=8.09000015258789 | close=8.220000267028809 | priceCloseUSD=1.2351058695541275 | volume=11818400.0
[SAVED 10,596] 2882.T | date=2026-10-28 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1993.0 | high=1995.0 | low=1966.0 | close=1966.0 | priceCloseUSD=12.449341583051071 | volume=54400.0
[SAVED 10,597] JAWA.JK | date=2026-10-28 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=110.0 | high=114.0 | low=109.0 | close=114.0 | priceCloseUSD=0.006272352132049518 | volume=656800.0
[SAVED 10,598] 002587.SZ | date=2026-10-28 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.599999904632568 | high=5.980000019073486 | low=5.519999980926514 | close=5.690000057220459 | priceCloseUSD=0.8549576934474423 | volume=42606850.0
[SAVED 10,599] 4999.TW | date=2026-10-28 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.549999237060547 | high=17.549999237060547 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.5309789132382224 | volume=26792.0
[SAVED 10,600] 2282.HK | date=2026-10-28 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.199999809265137 | high=9.199999809265137 | low=8.859999656677246 | close=8.949999809265137 | priceCloseUSD=1.1408918469509248 | volume=4718000.0
[SAVED 10,601] 122450.KQ | date=2026-10-28 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2225.0 | high=2295.0 | low=2225.0 | close=2245.0 | priceCloseUSD=1.676524235800237 | volume=14187.0
[SAVED 10,602] 137940.KQ | date=2026-10-28 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1866.0 | high=1960.0 | low=1866.0 | close=1902.0 | priceCloseUSD=1.4203782167002454 | volume=24894.0
[SAVED 10,603] 601567.SS | date=2026-10-28 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.079999923706055 | high=12.220000267028809 | low=12.020000457763672 | close=12.029999732971191 | priceCloseUSD=1.80758184893563 | volume=10049229.0
[SAVED 10,604] 002588.SZ | date=2026-10-28 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.840000152587891 | high=7.0 | low=6.909999847412109 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=4703500.0
[SAVED 10,605] 053210.KS | date=2026-10-28 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3955.0 | high=3955.0 | low=3885.0 | close=3900.0 | priceCloseUSD=2.9124474474926165 | volume=39245.0
[SAVED 10,606] 002589.SZ | date=2026-10-28 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.819999933242798 | high=2.8299999237060547 | low=2.75 | close=2.809999942779541 | priceCloseUSD=0.42221986740011014 | volume=37385352.0
[SAVED 10,607] 002590.SZ | date=2026-10-28 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.270000457763672 | high=10.199999809265137 | low=9.829999923706055 | close=10.079999923706055 | priceCloseUSD=1.514582319517931 | volume=30434247.0
[SAVED 10,608] SOR.AX | date=2026-10-28 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024608029679869872 | volume=23545.0
[SAVED 10,609] 8426.TWO | date=2026-10-28 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.450000762939453 | high=20.450000762939453 | low=20.299999237060547 | close=20.350000381469727 | priceCloseUSD=0.628222128352021 | volume=21000.0
[SAVED 10,610] 300231.SZ | date=2026-10-28 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.590000152587891 | high=7.730000019073486 | low=7.5 | close=7.610000133514404 | priceCloseUSD=1.1434495774789972 | volume=6486800.0
[SAVED 10,611] 8193.HK | date=2026-10-28 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.01109023351328733 | volume=1870300.0
[SAVED 10,612] 300230.SZ | date=2026-10-28 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.159999847412109 | high=4.489999771118164 | low=4.309999942779541 | close=4.46999979019165 | priceCloseUSD=0.6716451092971816 | volume=18263404.0
[SAVED 10,613] 300229.SZ | date=2026-10-28 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.75 | high=13.359999656677246 | low=12.869999885559082 | close=13.050000190734863 | priceCloseUSD=1.9608432250191585 | volume=22388491.0
[SAVED 10,614] SIMP.JK | date=2026-10-28 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=520.0 | high=530.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02861072902338377 | volume=8347400.0
[SAVED 10,615] 002591.SZ | date=2026-10-28 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.960000038146973 | high=5.599999904632568 | low=5.409999847412109 | close=5.510000228881836 | priceCloseUSD=0.8279116061873835 | volume=12292800.0
[SAVED 10,616] 601798.SS | date=2026-10-28 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.0 | high=7.059999942779541 | low=6.880000114440918 | close=7.0 | priceCloseUSD=1.0517932854038667 | volume=4521600.0
[SAVED 10,617] 3608.T | date=2026-10-28 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1151.0 | high=1151.0 | low=1116.0 | close=1126.0 | priceCloseUSD=7.1301925852062595 | volume=701300.0
[SAVED 10,618] 002592.SZ | date=2026-10-28 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.699999809265137 | high=5.949999809265137 | low=5.760000228881836 | close=5.920000076293945 | priceCloseUSD=0.8895166185480501 | volume=1998200.0
[SAVED 10,619] 139130.KS | date=2026-10-28 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=14750.0 | high=15190.0 | low=14720.0 | close=15150.0 | priceCloseUSD=11.313738161413626 | volume=502898.0
[SAVED 10,620] 1910.HK | date=2026-10-28 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.0 | high=13.0 | low=12.5600004196167 | close=12.630000114440918 | priceCloseUSD=1.6099960295684095 | volume=2253000.0
[SAVED 10,621] SGR.AX | date=2026-10-28 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09140124935494305 | volume=0.0
[SAVED 10,622] ALR.AX | date=2026-10-28 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.029999999329447746 | high=0.032999999821186066 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.021795682981735908 | volume=5698979.0
[SAVED 10,623] 069640.KS | date=2026-10-28 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1384.0 | high=1390.0 | low=1280.0 | close=1390.0 | priceCloseUSD=1.0380261415422403 | volume=60433.0
[SAVED 10,624] 5200.KL | date=2026-10-28 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.3730518958445828 | volume=77400.0
[SAVED 10,625] 300234.SZ | date=2026-10-28 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.609999656677246 | high=11.09000015258789 | low=10.149999618530273 | close=10.859999656677246 | priceCloseUSD=1.631782102625918 | volume=16051323.0
[SAVED 10,626] 300232.SZ | date=2026-10-28 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.099999904632568 | high=5.190000057220459 | low=5.03000020980835 | close=5.139999866485596 | priceCloseUSD=0.7723167637923316 | volume=20161620.0
[SAVED 10,627] 002595.SZ | date=2026-10-28 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.099998474121094 | high=38.599998474121094 | low=37.5 | close=37.619998931884766 | priceCloseUSD=5.65263746763672 | volume=3869568.0
[SAVED 10,628] 300233.SZ | date=2026-10-28 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.850000381469727 | high=11.979999542236328 | low=11.720000267028809 | close=11.920000076293945 | priceCloseUSD=1.7910537203227932 | volume=7108855.0
[SAVED 10,629] 002593.SZ | date=2026-10-28 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.610000133514404 | high=4.369999885559082 | low=4.239999771118164 | close=4.320000171661377 | priceCloseUSD=0.6491067390709984 | volume=26753900.0
[SAVED 10,630] 002594.SZ | date=2026-10-28 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=79.5 | high=83.16999816894531 | low=81.94000244140625 | close=82.73999786376953 | priceCloseUSD=12.432196312491868 | volume=20312694.0
[SAVED 10,631] 139480.KS | date=2026-10-28 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=66900.0 | high=69000.0 | low=66900.0 | close=68400.0 | priceCloseUSD=51.07984754063974 | volume=85166.0
[SAVED 10,632] 1913.HK | date=2026-10-28 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=37.220001220703125 | high=38.099998474121094 | low=36.97999954223633 | close=37.52000045776367 | priceCloseUSD=4.7828227410177195 | volume=587397.0
[SAVED 10,633] 300237.SZ | date=2026-10-28 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.190000057220459 | high=2.359999895095825 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.34558921518221164 | volume=13907818.0
[SAVED 10,634] 131100.KQ | date=2026-10-28 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3530.0 | high=3650.0 | low=3475.0 | close=3650.0 | priceCloseUSD=2.725752098294372 | volume=19121.0
[SAVED 10,635] 300236.SZ | date=2026-10-28 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=73.08000183105469 | high=74.9800033569336 | low=70.69999694824219 | close=74.05999755859375 | priceCloseUSD=11.127972592736525 | volume=9203996.0
[SAVED 10,636] 300235.SZ | date=2026-10-28 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=10.489999771118164 | high=10.09000015258789 | low=9.75 | close=9.970000267028809 | priceCloseUSD=1.4980541909050942 | volume=6462900.0
[SAVED 10,637] 601058.SS | date=2026-10-28 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.539999961853027 | high=11.720000267028809 | low=11.380000114440918 | close=11.4399995803833 | priceCloseUSD=1.718930677667173 | volume=43781000.0
[SAVED 10,638] 8432.TWO | date=2026-10-28 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.20000076293945 | high=54.29999923706055 | low=53.900001525878906 | close=54.099998474121094 | priceCloseUSD=1.6701137861501518 | volume=31028.0
[SAVED 10,639] 3653.T | date=2026-10-28 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=930.0 | high=936.0 | low=899.0 | close=912.0 | priceCloseUSD=5.7750760548029385 | volume=43600.0
[SAVED 10,640] RUSHIL.NS | date=2026-10-28 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=14.630000114440918 | high=15.4399995803833 | low=14.630000114440918 | close=15.270000457763672 | priceCloseUSD=0.16036547219076916 | volume=210439.0
[SAVED 10,641] 1241.HK | date=2026-10-28 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.1599999964237213 | high=0.16200000047683716 | low=0.1599999964237213 | close=0.16200000047683716 | priceCloseUSD=0.020650780300434997 | volume=4000.0
[SAVED 10,642] 1146.HK | date=2026-10-28 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04500000178813934 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.005991275543393559 | volume=52000.0
[SAVED 10,643] 1115.HK | date=2026-10-28 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.44999998807907104 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=2550666.0
[SAVED 10,644] 1082.HK | date=2026-10-28 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.12364973718076988 | volume=133600.0
[SAVED 10,645] MTLA.JK | date=2026-10-28 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=685.0 | high=710.0 | low=640.0 | close=705.0 | priceCloseUSD=0.03878954607977992 | volume=72200.0
[SAVED 10,646] 002596.SZ | date=2026-10-28 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.2899999618530273 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.200000047683716 | priceCloseUSD=0.48081979477796943 | volume=22662500.0
[SAVED 10,647] 300239.SZ | date=2026-10-28 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.789999961853027 | high=4.880000114440918 | low=4.75 | close=4.849999904632568 | priceCloseUSD=0.7287424762717043 | volume=8581055.0
[SAVED 10,648] 300238.SZ | date=2026-10-28 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.550000190734863 | high=10.710000038146973 | low=10.229999542236328 | close=10.609999656677246 | priceCloseUSD=1.594218056718637 | volume=3683100.0
[SAVED 10,649] 019770.KQ | date=2026-10-28 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3315.0 | high=3385.0 | low=3315.0 | close=3350.0 | priceCloseUSD=2.5017176792564784 | volume=4359.0
[SAVED 10,650] 300240.SZ | date=2026-10-28 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.550000190734863 | high=5.570000171661377 | low=5.429999828338623 | close=5.53000020980835 | priceCloseUSD=0.8309167269940567 | volume=6840900.0
[SAVED 10,651] 300243.SZ | date=2026-10-28 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=17.760000228881836 | high=16.229999542236328 | low=15.279999732971191 | close=16.059999465942383 | priceCloseUSD=2.4131142288382694 | volume=20136760.0
[SAVED 10,652] 300242.SZ | date=2026-10-28 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.7300000190734863 | low=3.609999895095825 | close=3.690000057220459 | priceCloseUSD=0.5544453261891947 | volume=11161300.0
[SAVED 10,653] 0579.HK | date=2026-10-28 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5 | high=1.524999976158142 | low=1.5 | close=1.5149999856948853 | priceCloseUSD=0.19312303560283334 | volume=1180000.0
[SAVED 10,654] 1337.TW | date=2026-10-28 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.360000133514404 | high=4.389999866485596 | low=4.28000020980835 | close=4.300000190734863 | priceCloseUSD=0.1327447283095556 | volume=231628.0
[SAVED 10,655] KRIDHANINF.NS | date=2026-10-28 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=1.9700000286102295 | high=2.009999990463257 | low=1.8600000143051147 | close=2.009999990463257 | priceCloseUSD=0.021109010341266773 | volume=187242.0
[SAVED 10,656] 5202.KL | date=2026-10-28 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15462019444235742 | volume=10500.0
[SAVED 10,657] 300241.SZ | date=2026-10-28 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.210000038146973 | high=5.570000171661377 | low=5.369999885559082 | close=5.5 | priceCloseUSD=0.8264090099601811 | volume=25845900.0
[SAVED 10,658] 002597.SZ | date=2026-10-28 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=20.989999771118164 | high=20.540000915527344 | low=19.549999237060547 | close=19.8799991607666 | priceCloseUSD=2.987092804446974 | volume=6865089.0
[SAVED 10,659] 002598.SZ | date=2026-10-28 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.420000076293945 | high=6.739999771118164 | low=6.579999923706055 | close=6.71999979019165 | priceCloseUSD=1.0097215224627103 | volume=2071500.0
[SAVED 10,660] 071840.KS | date=2026-10-28 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5700.0 | high=5730.0 | low=5640.0 | close=5640.0 | priceCloseUSD=4.2118470779124 | volume=8545.0
[SAVED 10,661] 047810.KS | date=2026-10-28 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=99200.0 | high=103700.0 | low=97900.0 | close=102700.0 | priceCloseUSD=76.69444945063891 | volume=409408.0
[SAVED 10,662] DELPHIFX.NS | date=2026-10-28 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.78000020980835 | high=5.78000020980835 | low=5.78000020980835 | close=5.78000020980835 | priceCloseUSD=0.06070153471654901 | volume=18897.0
[SAVED 10,663] 6828.HK | date=2026-10-28 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=2592000.0
[SAVED 10,664] 002601.SZ | date=2026-10-28 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.069999694824219 | high=14.529999732971191 | low=14.319999694824219 | close=14.390000343322754 | priceCloseUSD=2.1621865340094586 | volume=8451831.0
[SAVED 10,665] 002599.SZ | date=2026-10-28 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.440000057220459 | high=5.659999847412109 | low=5.380000114440918 | close=5.639999866485596 | priceCloseUSD=0.8474448556068935 | volume=24399711.0
[SAVED 10,666] 002600.SZ | date=2026-10-28 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.630000114440918 | high=11.9399995803833 | low=11.380000114440918 | close=11.6899995803833 | priceCloseUSD=1.7564947235744537 | volume=109224177.0
[SAVED 10,667] 5205.KL | date=2026-10-28 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05644864386672387 | volume=301100.0
[SAVED 10,668] 6838.HK | date=2026-10-28 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098958159844762 | volume=6000.0
[SAVED 10,669] 5210.KL | date=2026-10-28 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08344582073217001 | volume=766700.0
[SAVED 10,670] 300244.SZ | date=2026-10-28 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=20.8799991607666 | high=21.6299991607666 | low=20.25 | close=21.440000534057617 | priceCloseUSD=3.2214926572538745 | volume=55895470.0
[SAVED 10,671] 300246.SZ | date=2026-10-28 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.350000381469727 | high=12.670000076293945 | low=12.149999618530273 | close=12.5 | priceCloseUSD=1.8782022953640478 | volume=3907100.0
[SAVED 10,672] 300245.SZ | date=2026-10-28 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.320000171661377 | high=5.449999809265137 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=0.8023680435067954 | volume=5181700.0
[SAVED 10,673] 6808.HK | date=2026-10-28 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.13384764362300788 | volume=9031800.0
[SAVED 10,674] STAR.JK | date=2026-10-28 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=318.0 | high=332.0 | low=310.0 | close=320.0 | priceCloseUSD=0.017606602475928473 | volume=23400.0
[SAVED 10,675] ALDO.JK | date=2026-10-28 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1425.0 | high=1480.0 | low=1415.0 | close=1435.0 | priceCloseUSD=0.07895460797799175 | volume=76400.0
[SAVED 10,676] TIFA.JK | date=2026-10-28 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=300.0 | high=314.0 | low=288.0 | close=292.0 | priceCloseUSD=0.01606602475928473 | volume=184100.0
[SAVED 10,677] 002602.SZ | date=2026-10-28 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=10.979999542236328 | high=11.579999923706055 | low=11.319999694824219 | close=11.5 | priceCloseUSD=1.727946111734924 | volume=53526717.0
[SAVED 10,678] 1127.HK | date=2026-10-28 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.15296874859436266 | volume=588000.0
[SAVED 10,679] 4943.TW | date=2026-10-28 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.769999980926514 | high=6.769999980926514 | low=6.380000114440918 | close=6.650000095367432 | priceCloseUSD=0.20529125971206238 | volume=50102.0
[SAVED 10,680] 108380.KQ | date=2026-10-28 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=15100.0 | high=15460.0 | low=14970.0 | close=15290.0 | priceCloseUSD=11.418287556964643 | volume=34676.0
[SAVED 10,681] 300248.SZ | date=2026-10-28 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.050000190734863 | high=8.4399995803833 | low=8.180000305175781 | close=8.319999694824219 | priceCloseUSD=1.250131401939762 | volume=9803272.0
[SAVED 10,682] 300247.SZ | date=2026-10-28 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.299999952316284 | close=3.359999895095825 | priceCloseUSD=0.5048607612313551 | volume=8591100.0
[SAVED 10,683] 109080.KQ | date=2026-10-28 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8500.0 | high=8970.0 | low=8500.0 | close=8890.0 | priceCloseUSD=6.638886617489581 | volume=14888.0
[SAVED 10,684] ENKEIWHEL.NS | date=2026-10-28 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=395.0 | high=401.3500061035156 | low=390.6000061035156 | close=395.0 | priceCloseUSD=4.148288121572902 | volume=2686.0
[SAVED 10,685] 4433.T | date=2026-10-28 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=823.0 | high=824.0 | low=797.0 | close=798.0 | priceCloseUSD=5.053191547952571 | volume=167900.0
[SAVED 10,686] 5871.TW | date=2026-10-28 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=107.5 | low=107.0 | close=107.5 | priceCloseUSD=3.3186180605351314 | volume=4338191.0
[SAVED 10,687] 138610.KQ | date=2026-10-28 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14660.0 | high=15050.0 | low=14540.0 | close=14580.0 | priceCloseUSD=10.88807276524163 | volume=24660.0
[SAVED 10,688] 2098.HK | date=2026-10-28 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.008158333321683005 | volume=17000.0
[SAVED 10,689] 002603.SZ | date=2026-10-28 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.0 | high=15.65999984741211 | low=15.359999656677246 | close=15.420000076293945 | priceCloseUSD=2.3169503630247266 | volume=12156137.0
[SAVED 10,690] 1663.HK | date=2026-10-28 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.0430000014603138 | high=0.04800000041723251 | low=0.04100000113248825 | close=0.04800000041723251 | priceCloseUSD=0.0061187497538235155 | volume=582000.0
[SAVED 10,691] 031430.KS | date=2026-10-28 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10380.0 | high=10560.0 | low=10330.0 | close=10330.0 | priceCloseUSD=7.714251828871469 | volume=54823.0
[SAVED 10,692] 300250.SZ | date=2026-10-28 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.779999732971191 | high=14.5 | low=13.920000076293945 | close=14.279999732971191 | priceCloseUSD=2.1456582621011586 | volume=4361200.0
[SAVED 10,693] 300251.SZ | date=2026-10-28 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.960000038146973 | high=11.930000305175781 | low=11.460000038146973 | close=11.84000015258789 | priceCloseUSD=1.7790332370961002 | volume=48956704.0
[SAVED 10,694] 023000.KS | date=2026-10-28 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2070.0 | high=2075.0 | low=2035.0 | close=2075.0 | priceCloseUSD=1.5495713983454307 | volume=40807.0
[SAVED 10,695] 089980.KQ | date=2026-10-28 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13530.0 | high=13990.0 | low=13530.0 | close=13990.0 | priceCloseUSD=10.447471741133771 | volume=9235.0
[SAVED 10,696] 002606.SZ | date=2026-10-28 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.050000190734863 | high=12.470000267028809 | low=12.069999694824219 | close=12.25 | priceCloseUSD=1.8406382494567668 | volume=21071744.0
[SAVED 10,697] 300249.SZ | date=2026-10-28 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.020000457763672 | high=11.220000267028809 | low=10.859999656677246 | close=11.079999923706055 | priceCloseUSD=1.664838503147055 | volume=9043857.0
[SAVED 10,698] 002605.SZ | date=2026-10-28 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.420000076293945 | high=17.8700008392334 | low=17.489999771118164 | close=17.639999389648438 | priceCloseUSD=2.6505189875086477 | volume=8233289.0
[SAVED 10,699] 1355.HK | date=2026-10-28 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.210999995470047 | high=0.2280000001192093 | low=0.20999999344348907 | close=0.2280000001192093 | priceCloseUSD=0.029064061093222963 | volume=5940000.0
[SAVED 10,700] 4161.TWO | date=2026-10-28 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.25 | high=21.549999237060547 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.6544623759558087 | volume=13030.0
[SAVED 10,701] CKF.AX | date=2026-10-28 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.899999618530273 | high=9.0600004196167 | low=8.859999656677246 | close=8.920000076293945 | priceCloseUSD=6.271532162495767 | volume=198469.0
[SAVED 10,702] 4935.TW | date=2026-10-28 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.54999923706055 | high=33.849998474121094 | low=33.45000076293945 | close=33.75 | priceCloseUSD=1.0418917166796344 | volume=49000.0
[SAVED 10,703] INVENTURE.NS | date=2026-10-28 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.7200000286102295 | high=0.75 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.007666456728786165 | volume=1658841.0
[SAVED 10,704] 601222.SS | date=2026-10-28 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.21999979019165 | high=5.269999980926514 | low=5.159999847412109 | close=5.239999771118164 | priceCloseUSD=0.7873423678256977 | volume=30006129.0
[SAVED 10,705] 601901.SS | date=2026-10-28 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.519999980926514 | high=6.550000190734863 | low=6.429999828338623 | close=6.440000057220459 | priceCloseUSD=0.9676498311692853 | volume=31621537.0
[SAVED 10,706] 002607.SZ | date=2026-10-28 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.7100000381469727 | high=1.7100000381469727 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.25543551933428366 | volume=95623419.0
[SAVED 10,707] 5199.KL | date=2026-10-28 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.390000104904175 | high=2.390000104904175 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.566940703202843 | volume=5113300.0
[SAVED 10,708] 300252.SZ | date=2026-10-28 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.800000190734863 | high=9.75 | low=9.470000267028809 | close=9.640000343322754 | priceCloseUSD=1.4484696617711204 | volume=12685645.0
[SAVED 10,709] 2640.TWO | date=2026-10-28 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=142.0 | high=142.0 | low=135.0 | close=136.5 | priceCloseUSD=4.213873165237632 | volume=303721.0
[SAVED 10,710] 002609.SZ | date=2026-10-28 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.789999961853027 | high=7.840000152587891 | low=7.559999942779541 | close=7.739999771118164 | priceCloseUSD=1.1629828268985072 | volume=9240204.0
[SAVED 10,711] 601636.SS | date=2026-10-28 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.03000020980835 | high=5.059999942779541 | low=4.96999979019165 | close=4.989999771118164 | priceCloseUSD=0.7497783219184168 | volume=26175505.0
[SAVED 10,712] 002608.SZ | date=2026-10-28 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=6.849999904632568 | high=7.210000038146973 | low=7.059999942779541 | close=7.119999885559082 | priceCloseUSD=1.069824010243906 | volume=15235425.0
[SAVED 10,713] 5204.KL | date=2026-10-28 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.06135722048121171 | volume=233900.0
[SAVED 10,714] QTC.BK | date=2026-10-28 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.1539828172572519 | volume=65400.0
[SAVED 10,715] LTF.NS | date=2026-10-28 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=238.5 | high=248.25 | low=237.0 | close=246.5 | priceCloseUSD=2.5887418277663805 | volume=4141548.0
[SAVED 10,716] 300253.SZ | date=2026-10-28 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.940000057220459 | high=7.159999847412109 | low=6.840000152587891 | close=7.099999904632568 | priceCloseUSD=1.0668188894372328 | volume=55545265.0
[SAVED 10,717] BGA.AX | date=2026-10-28 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.239999771118164 | high=6.289999961853027 | low=6.170000076293945 | close=6.199999809265137 | priceCloseUSD=4.359136533486345 | volume=641446.0
[SAVED 10,718] 601789.SS | date=2026-10-28 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.930000066757202 | high=3.930000066757202 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=17511000.0
[SAVED 10,719] 1817.TW | date=2026-10-28 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.79999923706055 | high=39.95000076293945 | low=39.75 | close=39.95000076293945 | priceCloseUSD=1.2332911074444945 | volume=14450.0
[SAVED 10,720] 137950.KQ | date=2026-10-28 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3180.0 | high=3470.0 | low=3080.0 | close=3110.0 | priceCloseUSD=2.3224901440261636 | volume=214473.0
[SAVED 10,721] 3447.TW | date=2026-10-28 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=27.549999237060547 | high=27.549999237060547 | low=26.75 | close=26.850000381469727 | priceCloseUSD=0.8288827552680986 | volume=54710.0
[SAVED 10,722] 300255.SZ | date=2026-10-28 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.0 | high=19.540000915527344 | low=18.809999465942383 | close=19.329999923706055 | priceCloseUSD=2.9044520180873263 | volume=16143315.0
[SAVED 10,723] 8284.TWO | date=2026-10-28 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.30000305175781 | high=67.30000305175781 | low=67.30000305175781 | close=67.30000305175781 | priceCloseUSD=2.077609354433795 | volume=2509.0
[SAVED 10,724] 5222.TW | date=2026-10-28 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=92.30000305175781 | high=92.9000015258789 | low=91.4000015258789 | close=92.5999984741211 | priceCloseUSD=2.85864211480692 | volume=108382.0
[SAVED 10,725] 5244.TW | date=2026-10-28 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.150001525878906 | high=37.54999923706055 | low=36.150001525878906 | close=36.95000076293945 | priceCloseUSD=1.1406785104063049 | volume=195025.0
[SAVED 10,726] 300254.SZ | date=2026-10-28 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.949999809265137 | high=7.949999809265137 | low=7.579999923706055 | close=7.880000114440918 | priceCloseUSD=1.1840187441929513 | volume=7589800.0
[SAVED 10,727] 2228.TW | date=2026-10-28 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=68.5999984741211 | high=71.5999984741211 | low=68.5999984741211 | close=71.4000015258789 | priceCloseUSD=2.204179856614118 | volume=223590.0
[SAVED 10,728] 300257.SZ | date=2026-10-28 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=13.880000114440918 | high=13.829999923706055 | low=13.40999984741211 | close=13.6899995803833 | priceCloseUSD=2.0570070908327014 | volume=10173960.0
[SAVED 10,729] 300259.SZ | date=2026-10-28 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3299999237060547 | high=3.490000009536743 | low=3.380000114440918 | close=3.4600000381469727 | priceCloseUSD=0.519886401088587 | volume=17628200.0
[SAVED 10,730] 8089.TWO | date=2026-10-28 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=27.850000381469727 | high=28.399999618530273 | low=26.100000381469727 | close=26.399999618530273 | priceCloseUSD=0.8149908421597688 | volume=1741148.0
[SAVED 10,731] 300258.SZ | date=2026-10-28 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.699999809265137 | high=10.300000190734863 | low=8.859999656677246 | close=9.699999809265137 | priceCloseUSD=1.4574849525434086 | volume=41273000.0
[SAVED 10,732] 300256.SZ | date=2026-10-28 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.440000057220459 | high=2.5199999809265137 | low=2.450000047683716 | close=2.5 | priceCloseUSD=0.3756404590728096 | volume=13716300.0
[SAVED 10,733] OV8.SI | date=2026-10-28 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.8499999046325684 | high=2.859999895095825 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=2.214649420825804 | volume=1881000.0
[SAVED 10,734] TREEHOUSE.NS | date=2026-10-28 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.409999847412109 | high=6.659999847412109 | low=5.409999847412109 | close=6.010000228881836 | priceCloseUSD=0.063116993823091 | volume=102123.0
[SAVED 10,735] 002611.SZ | date=2026-10-28 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.899999618530273 | high=14.729999542236328 | low=13.4399995803833 | close=14.289999961853027 | priceCloseUSD=2.147160858328361 | volume=61033301.0
[SAVED 10,736] 4966.TWO | date=2026-10-28 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=525.0 | high=537.0 | low=521.0 | close=525.0 | priceCloseUSD=16.2072044816832 | volume=409038.0
[SAVED 10,737] 8341.TW | date=2026-10-28 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=76.4000015258789 | high=78.0 | low=75.9000015258789 | close=77.19999694824219 | priceCloseUSD=2.38323073623901 | volume=694317.0
[SAVED 10,738] 8367.TW | date=2026-10-28 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.54999923706055 | high=41.349998474121094 | low=40.54999923706055 | close=40.650001525878906 | priceCloseUSD=1.2549007369726735 | volume=15015.0
[SAVED 10,739] 2712.TW | date=2026-10-28 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.4074954210798844 | volume=2000.0
[SAVED 10,740] 4162.TWO | date=2026-10-28 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.0 | high=56.29999923706055 | low=55.70000076293945 | close=56.099998474121094 | priceCloseUSD=1.731855517508945 | volume=149603.0
[SAVED 10,741] 2634.TW | date=2026-10-28 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.400001525878906 | high=61.70000076293945 | low=60.5 | close=60.900001525878906 | priceCloseUSD=1.8800357669804542 | volume=4940090.0
[SAVED 10,742] 4724.TWO | date=2026-10-28 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.020000457763672 | high=9.050000190734863 | low=8.609999656677246 | close=9.050000190734863 | priceCloseUSD=0.2793813402866893 | volume=15571.0
[SAVED 10,743] 2630.TW | date=2026-10-28 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=42.849998474121094 | high=42.849998474121094 | low=41.650001525878906 | close=41.79999923706055 | priceCloseUSD=1.2904021618461754 | volume=568859.0
[SAVED 10,744] 601886.SS | date=2026-10-28 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.420000076293945 | high=11.529999732971191 | low=11.100000381469727 | close=11.210000038146973 | priceCloseUSD=1.6843718242142967 | volume=9569228.0
[SAVED 10,745] 123330.KQ | date=2026-10-28 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=16530.0 | high=16820.0 | low=16290.0 | close=16580.0 | priceCloseUSD=12.381635558827586 | volume=98300.0
[SAVED 10,746] 040910.KQ | date=2026-10-28 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3865.0 | high=3955.0 | low=3715.0 | close=3830.0 | priceCloseUSD=2.8601727497171083 | volume=5680.0
[SAVED 10,747] 1259.TWO | date=2026-10-28 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=65.0 | high=65.5 | low=65.0 | close=65.5 | priceCloseUSD=2.0220417020004757 | volume=11751.0
[SAVED 10,748] 3661.TW | date=2026-10-28 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3630.0 | high=3825.0 | low=3615.0 | close=3800.0 | priceCloseUSD=117.30928958170698 | volume=1871661.0
[SAVED 10,749] 8359.TWO | date=2026-10-28 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.20000076293945 | high=54.20000076293945 | low=53.099998474121094 | close=54.099998474121094 | priceCloseUSD=1.6701137861501518 | volume=18571.0
[SAVED 10,750] 002612.SZ | date=2026-10-28 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=15.130000114440918 | high=17.3799991607666 | low=16.989999771118164 | close=17.1200008392334 | priceCloseUSD=2.5723859898306074 | volume=7845217.0
[SAVED 10,751] 300260.SZ | date=2026-10-28 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=43.959999084472656 | high=44.81999969482422 | low=42.689998626708984 | close=44.349998474121094 | priceCloseUSD=6.663861514678901 | volume=15853643.0
[SAVED 10,752] 002613.SZ | date=2026-10-28 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.130000114440918 | high=3.180000066757202 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=0.4733069927612864 | volume=16176520.0
[SAVED 10,753] IBULLSLTD.NS | date=2026-10-28 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=31.65999984741211 | high=32.63999938964844 | low=30.489999771118164 | close=31.8799991607666 | priceCloseUSD=0.33480359958066375 | volume=12984561.0
[SAVED 10,754] 601908.SS | date=2026-10-28 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.7100000381469727 | high=2.75 | low=2.680000066757202 | close=2.7200000286102295 | priceCloseUSD=0.4086968237700807 | volume=23597500.0
[SAVED 10,755] 300261.SZ | date=2026-10-28 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.449999809265137 | high=4.489999771118164 | low=4.309999942779541 | close=4.360000133514404 | priceCloseUSD=0.6551169806843448 | volume=9728118.0
[SAVED 10,756] 5246.TWO | date=2026-10-28 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=114.5 | high=126.0 | low=114.5 | close=120.0 | priceCloseUSD=3.7045038815275886 | volume=422195.0
[SAVED 10,757] TDPOWERSYS.NS | date=2026-10-28 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=689.6500244140625 | high=723.2999877929688 | low=689.2000122070312 | close=718.6500244140625 | priceCloseUSD=7.547259138847928 | volume=3300803.0
[SAVED 10,758] 002615.SZ | date=2026-10-28 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.730000019073486 | high=5.730000019073486 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=0.8429372102207495 | volume=8401748.0
[SAVED 10,759] 002614.SZ | date=2026-10-28 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.630000114440918 | high=7.849999904632568 | low=7.539999961853027 | close=7.800000190734863 | priceCloseUSD=1.1719982609662585 | volume=30390500.0
[SAVED 10,760] 3656.T | date=2026-10-28 | assetKey=@KLABI6 | name=KLAB INC NPV | open=161.0 | high=165.0 | low=159.0 | close=160.0 | priceCloseUSD=1.0131712376847262 | volume=2743600.0
[SAVED 10,761] 300264.SZ | date=2026-10-28 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.449999809265137 | high=5.900000095367432 | low=5.570000171661377 | close=5.769999980926514 | priceCloseUSD=0.8669781766741352 | volume=18531060.0
[SAVED 10,762] 300263.SZ | date=2026-10-28 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.860000133514404 | high=7.670000076293945 | low=7.380000114440918 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=27283255.0
[SAVED 10,763] 300265.SZ | date=2026-10-28 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.869999885559082 | high=10.670000076293945 | low=10.3100004196167 | close=10.550000190734863 | priceCloseUSD=1.585202765946349 | volume=8805400.0
[SAVED 10,764] 002617.SZ | date=2026-10-28 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.900000095367432 | high=5.940000057220459 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8820037807075013 | volume=42583337.0
[SAVED 10,765] 601677.SS | date=2026-10-28 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.4399995803833 | high=14.600000381469727 | low=14.369999885559082 | close=14.460000038146973 | priceCloseUSD=2.172704421008949 | volume=15294355.0
[SAVED 10,766] 5245.TWO | date=2026-10-28 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5248047165497417 | volume=92137.0
[SAVED 10,767] 4431.TWO | date=2026-10-28 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.799999237060547 | high=21.950000762939453 | low=21.75 | close=21.799999237060547 | priceCloseUSD=0.6729848482582439 | volume=56521.0
[SAVED 10,768] 002616.SZ | date=2026-10-28 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.559999942779541 | high=4.880000114440918 | low=4.579999923706055 | close=4.840000152587891 | priceCloseUSD=0.7272399516922334 | volume=23157473.0
[SAVED 10,769] 1599.TWO | date=2026-10-28 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.549999237060547 | high=22.700000762939453 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=0.6961379975177914 | volume=21420.0
[SAVED 10,770] 601633.SS | date=2026-10-28 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.199999809265137 | high=14.4399995803833 | low=14.199999809265137 | close=14.239999771118164 | priceCloseUSD=2.139648020487812 | volume=14699452.0
[SAVED 10,771] 300266.SZ | date=2026-10-28 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.690000057220459 | high=1.7000000476837158 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.2524303806156776 | volume=13647400.0
[SAVED 10,772] 300267.SZ | date=2026-10-28 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.890000104904175 | high=2.8399999141693115 | low=2.759999990463257 | close=2.8299999237060547 | priceCloseUSD=0.4252249882067834 | volume=22431372.0
[SAVED 10,773] 300268.SZ | date=2026-10-28 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=10.0600004196167 | high=9.970000267028809 | low=9.720000267028809 | close=9.8100004196167 | priceCloseUSD=1.4740132244517086 | volume=2098500.0
[SAVED 10,774] PGEL.NS | date=2026-10-28 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=510.0 | high=543.0 | low=506.3999938964844 | close=536.4000244140625 | priceCloseUSD=5.633270505539924 | volume=12378700.0
[SAVED 10,775] 601996.SS | date=2026-10-28 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.25 | priceCloseUSD=0.3380764131655286 | volume=18183700.0
[SAVED 10,776] 4432.TWO | date=2026-10-28 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.449999809265137 | high=15.5 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=0.47541131968640654 | volume=18601.0
[SAVED 10,777] 002620.SZ | date=2026-10-28 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.389999866485596 | high=4.559999942779541 | low=4.380000114440918 | close=4.53000020980835 | priceCloseUSD=0.6806605433649329 | volume=5108910.0
[SAVED 10,778] RUPA.NS | date=2026-10-28 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=119.22000122070312 | high=123.9800033569336 | low=118.4000015258789 | close=122.02999877929688 | priceCloseUSD=1.2815584668650961 | volume=66877.0
[SAVED 10,779] 8433.TWO | date=2026-10-28 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.79999923706055 | high=51.900001525878906 | low=51.70000076293945 | close=51.900001525878906 | priceCloseUSD=1.6021979758658849 | volume=8000.0
[SAVED 10,780] 8147.TWO | date=2026-10-28 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=125.5 | high=133.0 | low=125.5 | close=133.0 | priceCloseUSD=4.105825135359744 | volume=310277.0
[SAVED 10,781] 1028.HK | date=2026-10-28 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08731965749009885 | volume=120000.0
[SAVED 10,782] 6868.HK | date=2026-10-28 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.565000057220459 | high=2.565000057220459 | low=2.559999942779541 | close=2.565000057220459 | priceCloseUSD=0.3269706944219205 | volume=29000.0
[SAVED 10,783] 3276.T | date=2026-10-28 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2280.0 | high=2314.0 | low=2248.0 | close=2248.0 | priceCloseUSD=14.235055889470402 | volume=66800.0
[SAVED 10,784] 4582.T | date=2026-10-28 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=47.0 | high=48.0 | low=46.0 | close=47.0 | priceCloseUSD=0.2976190510698883 | volume=544400.0
[SAVED 10,785] 2729.TWO | date=2026-10-28 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=154.0 | high=154.0 | low=152.5 | close=154.0 | priceCloseUSD=4.754113314627072 | volume=16199.0
[SAVED 10,786] 002623.SZ | date=2026-10-28 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.780000686645508 | high=20.350000381469727 | low=17.670000076293945 | close=18.790000915527344 | priceCloseUSD=2.8233138279548813 | volume=19283312.0
[SAVED 10,787] 002622.SZ | date=2026-10-28 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.2100000381469727 | high=2.200000047683716 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.32906105074550895 | volume=22637900.0
[SAVED 10,788] 7777.T | date=2026-10-28 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=365.0 | high=380.0 | low=364.0 | close=376.0 | priceCloseUSD=2.3809524085591063 | volume=1354200.0
[SAVED 10,789] 601669.SS | date=2026-10-28 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.460000038146973 | high=4.480000019073486 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.6686399884905084 | volume=44818300.0
[SAVED 10,790] 300269.SZ | date=2026-10-28 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.150000095367432 | high=4.159999847412109 | low=4.039999961853027 | close=4.110000133514404 | priceCloseUSD=0.6175529347770637 | volume=9804224.0
[SAVED 10,791] 300270.SZ | date=2026-10-28 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.039999961853027 | high=9.109999656677246 | low=8.729999542236328 | close=8.989999771118164 | priceCloseUSD=1.350803056434912 | volume=8315900.0
[SAVED 10,792] APLLTD.NS | date=2026-10-28 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=769.9500122070312 | high=788.0 | low=765.9000244140625 | close=782.7999877929688 | priceCloseUSD=8.220961749187303 | volume=125414.0
[SAVED 10,793] 3788.HK | date=2026-10-28 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.819999933242798 | high=2.9649999141693115 | low=2.7799999713897705 | close=2.8399999141693115 | priceCloseUSD=0.36202601301319287 | volume=1330000.0
[SAVED 10,794] 3657.T | date=2026-10-28 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=364.0 | high=365.0 | low=352.0 | close=353.0 | priceCloseUSD=2.235309043141927 | volume=425800.0
[SAVED 10,795] 6030.HK | date=2026-10-28 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=20.6200008392334 | high=20.760000228881836 | low=20.31999969482422 | close=20.399999618530273 | priceCloseUSD=2.6004685741433726 | volume=8918775.0
[SAVED 10,796] APCS.BK | date=2026-10-28 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.03731122219080648 | volume=94100.0
[SAVED 10,797] 300271.SZ | date=2026-10-28 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.510000228881836 | high=5.690000057220459 | low=5.440000057220459 | close=5.590000152587891 | priceCloseUSD=0.8399320894140763 | volume=16175493.0
[SAVED 10,798] BRN.AX | date=2026-10-28 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=2042847.0
[SAVED 10,799] 143160.KQ | date=2026-10-28 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15500.0 | high=15640.0 | low=15420.0 | close=15500.0 | priceCloseUSD=11.57511165029117 | volume=890.0
[SAVED 10,800] 3444.T | date=2026-10-28 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=923.0 | high=951.0 | low=910.0 | close=921.0 | priceCloseUSD=5.832066936922705 | volume=135800.0
[SAVED 10,801] 6149.KL | date=2026-10-28 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25033745488215936 | volume=6000.0
[SAVED 10,802] 1796.TWO | date=2026-10-28 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8674713373673444 | volume=1002.0
[SAVED 10,803] 002624.SZ | date=2026-10-28 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.300000190734863 | high=10.279999732971191 | low=9.949999809265137 | close=10.210000038146973 | priceCloseUSD=1.5341156405851728 | volume=50226100.0
[SAVED 10,804] 2117.T | date=2026-10-28 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2790.0 | high=2796.0 | low=2717.0 | close=2717.0 | priceCloseUSD=17.204914079933754 | volume=28200.0
[SAVED 10,805] 6625.T | date=2026-10-28 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=325.0 | high=327.0 | low=324.0 | close=325.0 | priceCloseUSD=2.0580040765470997 | volume=88500.0
[SAVED 10,806] 6620.T | date=2026-10-28 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=607.0 | high=622.0 | low=591.0 | close=591.0 | priceCloseUSD=3.742401259197957 | volume=78500.0
[SAVED 10,807] 7022.T | date=2026-10-28 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=307.0 | high=314.0 | low=307.0 | close=310.0 | priceCloseUSD=1.963019273014157 | volume=37600.0
[SAVED 10,808] 8436.TWO | date=2026-10-28 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=99.5 | high=99.80000305175781 | low=98.5999984741211 | close=99.0 | priceCloseUSD=3.0562157022602605 | volume=236910.0
[SAVED 10,809] 1142.HK | date=2026-10-28 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.0015296874384558789 | volume=49446000.0
[SAVED 10,810] 131220.KQ | date=2026-10-28 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3715.0 | high=3815.0 | low=3685.0 | close=3735.0 | priceCloseUSD=2.789228517021775 | volume=24650.0
[SAVED 10,811] 601100.SS | date=2026-10-28 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=84.44999694824219 | high=92.0 | low=84.0999984741211 | close=89.5 | priceCloseUSD=13.447928434806583 | volume=16394208.0
[SAVED 10,812] 002626.SZ | date=2026-10-28 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=18.170000076293945 | high=18.479999542236328 | low=17.600000381469727 | close=18.040000915527344 | priceCloseUSD=2.7106216902330384 | volume=10600844.0
[SAVED 10,813] 002627.SZ | date=2026-10-28 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.650000095367432 | high=6.179999828338623 | low=6.0 | close=6.039999961853027 | priceCloseUSD=0.9075473433880894 | volume=10604134.0
[SAVED 10,814] 300274.SZ | date=2026-10-28 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=70.5 | high=69.4800033569336 | low=67.91999816894531 | close=68.2300033569336 | priceCloseUSD=10.25197991341515 | volume=37754549.0
[SAVED 10,815] 090360.KQ | date=2026-10-28 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=60100.0 | high=64500.0 | low=59900.0 | close=63900.0 | priceCloseUSD=47.71933125507134 | volume=73375.0
[SAVED 10,816] 8020.HK | date=2026-10-28 | assetKey=@CHANC9 | name=UNITAS HOLDINGS LT HKD0.01 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.002294531038964449 | volume=280000.0
[SAVED 10,817] 300272.SZ | date=2026-10-28 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.409999847412109 | high=5.190000057220459 | low=4.869999885559082 | close=5.050000190734863 | priceCloseUSD=0.7587937559861679 | volume=12608667.0
[SAVED 10,818] ONELIFECAP.NS | date=2026-10-28 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=52.0 | high=53.97999954223633 | low=51.0 | close=53.11000061035156 | priceCloseUSD=0.5577609738446859 | volume=40687.0
[SAVED 10,819] 300275.SZ | date=2026-10-28 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.40999984741211 | high=8.470000267028809 | low=8.15999984741211 | close=8.390000343322754 | priceCloseUSD=1.2606494322347157 | volume=3604100.0
[SAVED 10,820] 002628.SZ | date=2026-10-28 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.489999771118164 | high=4.53000020980835 | low=4.349999904632568 | close=4.489999771118164 | priceCloseUSD=0.6746502301038548 | volume=12289348.0
[SAVED 10,821] 002629.SZ | date=2026-10-28 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.930000066757202 | high=3.819999933242798 | low=3.700000047683716 | close=3.799999952316284 | priceCloseUSD=0.5709734906258974 | volume=12410900.0
[SAVED 10,822] 1152.HK | date=2026-10-28 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1979999989271164 | high=0.20000000298023224 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.02549479079922381 | volume=232000.0
[SAVED 10,823] 002625.SZ | date=2026-10-28 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=22.809999465942383 | high=23.479999542236328 | low=22.079999923706055 | close=23.079999923706055 | priceCloseUSD=3.467912706696541 | volume=28436121.0
[SAVED 10,824] 4164.TW | date=2026-10-28 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.149999618530273 | high=28.100000381469727 | low=27.100000381469727 | close=27.149999618530273 | priceCloseUSD=0.8381439914193163 | volume=244518.0
[SAVED 10,825] FLEXITUFF.NS | date=2026-10-28 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.369999885559082 | close=2.440000057220459 | priceCloseUSD=0.025624868997480586 | volume=28863.0
[SAVED 10,826] SUM.NZ | date=2026-10-28 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.340000152587891 | high=6.5 | low=6.25 | close=6.460000038146973 | priceCloseUSD=3.6220915038096844 | volume=148579.0
[SAVED 10,827] UEL.NS | date=2026-10-28 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=206.0 | high=206.0 | low=190.0 | close=193.67999267578125 | priceCloseUSD=2.034026362033595 | volume=49581.0
[SAVED 10,828] 4536.TW | date=2026-10-28 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=153.5 | high=154.0 | low=153.5 | close=154.0 | priceCloseUSD=4.754113314627072 | volume=40423.0
[SAVED 10,829] PTTGC.BK | date=2026-10-28 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=54.25 | high=54.25 | low=50.5 | close=51.0 | priceCloseUSD=1.5102161477251381 | volume=56641215.0
[SAVED 10,830] 1598.TW | date=2026-10-28 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.200000762939453 | high=19.25 | low=18.950000762939453 | close=19.149999618530273 | priceCloseUSD=0.5911770659841437 | volume=193929.0
[SAVED 10,831] 4163.TWO | date=2026-10-28 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=127.0 | high=127.0 | low=124.0 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=23066.0
[SAVED 10,832] PILANIINVS.NS | date=2026-10-28 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3781.800048828125 | high=3949.0 | low=3781.800048828125 | close=3916.0 | priceCloseUSD=41.125813377416414 | volume=1582.0
[SAVED 10,833] 002631.SZ | date=2026-10-28 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=10.319999694824219 | high=10.079999923706055 | low=9.119999885559082 | close=9.890000343322754 | priceCloseUSD=1.4860337076784014 | volume=32515358.0
[SAVED 10,834] 002630.SZ | date=2026-10-28 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.899999976158142 | high=2.069999933242798 | low=1.9500000476837158 | close=2.0 | priceCloseUSD=0.30051236725824765 | volume=16847051.0
[SAVED 10,835] 300276.SZ | date=2026-10-28 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.75 | high=6.349999904632568 | low=6.019999980926514 | close=6.269999980926514 | priceCloseUSD=0.9421062684886972 | volume=51795287.0
[SAVED 10,836] TRITURBINE.NS | date=2026-10-28 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=453.0 | high=463.79998779296875 | low=450.29998779296875 | close=455.6000061035156 | priceCloseUSD=4.784709097487989 | volume=285878.0
[SAVED 10,837] O9E.SI | date=2026-10-28 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08399999886751175 | high=0.08799999952316284 | low=0.08299999684095383 | close=0.0860000029206276 | priceCloseUSD=0.06706333183636524 | volume=696000.0
[SAVED 10,838] 002632.SZ | date=2026-10-28 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.909999847412109 | high=8.130000114440918 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=5975800.0
[SAVED 10,839] 3628.HK | date=2026-10-28 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20800000429153442 | close=0.20000000298023224 | priceCloseUSD=0.02549479079922381 | volume=20000.0
[SAVED 10,840] 1302.HK | date=2026-10-28 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5499999523162842 | high=1.625 | low=1.534999966621399 | close=1.5750000476837158 | priceCloseUSD=0.20077148063059108 | volume=29430000.0
[SAVED 10,841] ARII.JK | date=2026-10-28 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=545.0 | high=565.0 | low=494.0 | close=500.0 | priceCloseUSD=0.027510316368638238 | volume=1923900.0
[SAVED 10,842] 2066.TWO | date=2026-10-28 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=51.70000076293945 | high=52.70000076293945 | low=51.70000076293945 | close=52.70000076293945 | priceCloseUSD=1.6268946448568007 | volume=9535.0
[SAVED 10,843] APCO.BK | date=2026-10-28 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.5199999809265137 | priceCloseUSD=0.07462244438161296 | volume=143000.0
[SAVED 10,844] 002633.SZ | date=2026-10-28 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.630000114440918 | high=14.0600004196167 | low=13.199999809265137 | close=13.850000381469727 | priceCloseUSD=2.0810482005815505 | volume=2934100.0
[SAVED 10,845] INDOTHAI.NS | date=2026-10-28 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=29.299999237060547 | high=29.389999389648438 | low=28.40999984741211 | close=28.600000381469727 | priceCloseUSD=0.3003570679985603 | volume=338172.0
[SAVED 10,846] 6054.T | date=2026-10-28 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=107.0 | high=109.0 | low=106.0 | close=107.0 | priceCloseUSD=0.6775582652016606 | volume=31800.0
[SAVED 10,847] 3163.TWO | date=2026-10-28 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=558.0 | high=570.0 | low=555.0 | close=569.0 | priceCloseUSD=17.56552257157665 | volume=1414805.0
[SAVED 10,848] 002635.SZ | date=2026-10-28 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.850000381469727 | high=14.010000228881836 | low=13.300000190734863 | close=13.770000457763672 | priceCloseUSD=2.0690277173548575 | volume=31253108.0
[SAVED 10,849] 300277.SZ | date=2026-10-28 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.949999809265137 | high=11.9399995803833 | low=11.479999542236328 | close=11.75 | priceCloseUSD=1.765510157642205 | volume=16307035.0
[SAVED 10,850] 007820.KQ | date=2026-10-28 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2970.0 | high=3075.0 | low=2955.0 | close=3045.0 | priceCloseUSD=2.2739493532346198 | volume=85047.0
[SAVED 10,851] 089030.KQ | date=2026-10-28 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=39200.0 | high=41150.0 | low=39050.0 | close=41000.0 | priceCloseUSD=30.618037268512126 | volume=464939.0
[SAVED 10,852] 1239.HK | date=2026-10-28 | assetKey=@JINBA1 | name=TEAMWAY INTL GP HL HKD0.01 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.03033880129801262 | volume=33750.0
[SAVED 10,853] 002636.SZ | date=2026-10-28 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=58.650001525878906 | high=58.59000015258789 | low=57.66999816894531 | close=58.59000015258789 | priceCloseUSD=8.80350982175764 | volume=27309425.0
[SAVED 10,854] 002637.SZ | date=2026-10-28 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.050000190734863 | high=8.59000015258789 | low=8.460000038146973 | close=8.550000190734863 | priceCloseUSD=1.2846903986881013 | volume=9534967.0
[SAVED 10,855] 002638.SZ | date=2026-10-28 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.099999904632568 | high=4.03000020980835 | low=3.869999885559082 | close=3.990000009536743 | priceCloseUSD=0.5995221741131587 | volume=18381400.0
[SAVED 10,856] 002639.SZ | date=2026-10-28 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=14.3100004196167 | high=14.180000305175781 | low=13.510000228881836 | close=13.9399995803833 | priceCloseUSD=2.094571136739982 | volume=119856847.0
[SAVED 10,857] 3277.T | date=2026-10-28 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=792.0 | high=799.0 | low=791.0 | close=791.0 | priceCloseUSD=5.008865306303864 | volume=8500.0
[SAVED 10,858] GEMS.JK | date=2026-10-28 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7200.0 | high=7450.0 | low=6975.0 | close=7200.0 | priceCloseUSD=0.39614855570839064 | volume=224500.0
[SAVED 10,859] VIVA.JK | date=2026-10-28 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=30.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017056396148555709 | volume=17708400.0
[SAVED 10,860] 601928.SS | date=2026-10-28 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.729999542236328 | high=8.770000457763672 | low=8.59000015258789 | close=8.65999984741211 | priceCloseUSD=1.3012185273009382 | volume=8864200.0
[SAVED 10,861] 3659.T | date=2026-10-28 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2759.5 | high=2780.0 | low=2719.5 | close=2728.0 | priceCloseUSD=17.27456960252458 | volume=1926700.0
[SAVED 10,862] 1269.HK | date=2026-10-28 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.01007044267911254 | volume=2750000.0
[SAVED 10,863] 5258.TW | date=2026-10-28 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=44.599998474121094 | high=44.849998474121094 | low=44.20000076293945 | close=44.54999923706055 | priceCloseUSD=1.375297042464516 | volume=110846.0
[SAVED 10,864] 6619.T | date=2026-10-28 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=109.0 | high=116.0 | low=108.0 | close=115.0 | priceCloseUSD=0.7282168270858969 | volume=3445200.0
[SAVED 10,865] XEN.AX | date=2026-10-28 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014061731853668856 | volume=0.0
[SAVED 10,866] ASHIKAG.NS | date=2026-10-28 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=370.0 | high=389.0 | low=365.04998779296875 | close=384.54998779296875 | priceCloseUSD=4.038542143069814 | volume=19940.0
[SAVED 10,867] ESSARSHPNG.NS | date=2026-10-28 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=14.5 | high=14.970000267028809 | low=14.460000038146973 | close=14.6899995803833 | priceCloseUSD=0.15427430573472142 | volume=104668.0
[SAVED 10,868] 6055.T | date=2026-10-28 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2093.0 | high=2126.0 | low=2062.0 | close=2112.0 | priceCloseUSD=13.373860337438384 | volume=463400.0
[SAVED 10,869] 4583.T | date=2026-10-28 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=90.0 | high=96.0 | low=90.0 | close=93.0 | priceCloseUSD=0.588905781904247 | volume=934200.0
[SAVED 10,870] 4977.T | date=2026-10-28 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1185.0 | high=1193.0 | low=1182.0 | close=1182.0 | priceCloseUSD=7.484802518395914 | volume=23700.0
[SAVED 10,871] 6823.HK | date=2026-10-28 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.899999618530273 | high=11.949999809265137 | low=11.779999732971191 | close=11.829999923706055 | priceCloseUSD=1.5080168435773953 | volume=8741578.0
[SAVED 10,872] 002634.SZ | date=2026-10-28 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.549999952316284 | high=3.75 | low=3.4700000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5589530073992045 | volume=7237400.0
[SAVED 10,873] 9206.T | date=2026-10-28 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1900.0 | high=1900.0 | low=1898.0 | close=1898.0 | priceCloseUSD=12.018743807035063 | volume=800.0
[SAVED 10,874] 002640.SZ | date=2026-10-28 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.4800000190734863 | high=3.3499999046325684 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=0.49133771760132566 | volume=93256581.0
[SAVED 10,875] 002641.SZ | date=2026-10-28 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.630000114440918 | high=3.569999933242798 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5213889614919236 | volume=12505524.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 2789.HK | $5236.TWO: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POPFU.BK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMRU.JK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0871.HK | $5236.TWO: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POPFU.BK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMRU.JK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3158.TWO | $5236.TWO: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POPFU.BK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMRU.JK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1480.TWO | $5236.TWO: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POPFU.BK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMRU.JK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 1206.HK | $5236.TWO: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POPFU.BK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SMRU.JK: possibly delisted; no timezone found | $8132.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0844.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['3363.HK', 'FCONSUMER.NS', '3666.HK', 'PA3.SI', '2299.HK', '1165.HK', '0844.HK', '1488.HK', 'BQF.SI', '1231.HK', '8132.HK', '8179.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,876] 122870.KQ | date=2026-10-28 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=39750.0 | high=40750.0 | low=39650.0 | close=39800.0 | priceCloseUSD=29.72189959236055 | volume=71454.0
[SAVED 10,877] 601336.SS | date=2026-10-28 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=51.290000915527344 | high=51.400001525878906 | low=50.529998779296875 | close=50.849998474121094 | priceCloseUSD=7.640526708268205 | volume=8250953.0
[SAVED 10,878] CNU.NZ | date=2026-10-28 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=7.980000019073486 | high=8.039999961853027 | low=7.909999847412109 | close=7.980000019073486 | priceCloseUSD=4.474348312508414 | volume=81672.0
[SAVED 10,879] 123570.KQ | date=2026-10-28 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1520.0 | high=1545.0 | low=1517.0 | close=1530.0 | priceCloseUSD=1.1425755370932573 | volume=7904.0
[SAVED 10,880] 1023.HK | date=2026-10-28 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.375 | high=0.375 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04716536288358855 | volume=708000.0
[SAVED 10,881] 138070.KQ | date=2026-10-28 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1348.0 | high=1380.0 | low=1320.0 | close=1349.0 | priceCloseUSD=1.0074081042737282 | volume=1740.0
[SAVED 10,882] CASS.JK | date=2026-10-28 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1780.0 | high=1835.0 | low=1780.0 | close=1800.0 | priceCloseUSD=0.09903713892709766 | volume=14700.0
[SAVED 10,883] 601555.SS | date=2026-10-28 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.809999942779541 | high=7.989999771118164 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.1795110271590756 | volume=40472977.0
[SAVED 10,884] ABMM.JK | date=2026-10-28 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2490.0 | high=2500.0 | low=2460.0 | close=2480.0 | priceCloseUSD=0.13645116918844566 | volume=641800.0
[SAVED 10,885] 300278.SZ | date=2026-10-28 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.5199999809265137 | high=3.9200000762939453 | low=3.6700000762939453 | close=3.7899999618530273 | priceCloseUSD=0.5694709302225608 | volume=36962215.0
[SAVED 10,886] 002643.SZ | date=2026-10-28 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.180000305175781 | high=11.350000381469727 | low=11.029999732971191 | close=11.260000228881836 | priceCloseUSD=1.6918846620548456 | volume=8024508.0
[SAVED 10,887] 002642.SZ | date=2026-10-28 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.699999809265137 | high=6.989999771118164 | low=6.75 | close=6.920000076293945 | priceCloseUSD=1.039772802177174 | volume=10874550.0
[SAVED 10,888] 139670.KQ | date=2026-10-28 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1779.0 | high=1859.0 | low=1747.0 | close=1757.0 | priceCloseUSD=1.3120949141652636 | volume=5777.0
[SAVED 10,889] 1336.HK | date=2026-10-28 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=38.97999954223633 | high=39.380001068115234 | low=38.599998474121094 | close=39.2400016784668 | priceCloseUSD=5.002078094231739 | volume=5432624.0
[SAVED 10,890] 1262.HK | date=2026-10-28 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.210000038146973 | high=4.300000190734863 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.5353905744920315 | volume=377900.0
[SAVED 10,891] GPTINFRA.NS | date=2026-10-28 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=110.05000305175781 | high=112.6500015258789 | low=110.05000305175781 | close=112.13999938964844 | priceCloseUSD=1.1776937403070153 | volume=40985.0
[SAVED 10,892] 002645.SZ | date=2026-10-28 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=13.5 | high=13.550000190734863 | low=12.9399995803833 | close=13.5 | priceCloseUSD=2.028458478993172 | volume=17108644.0
[SAVED 10,893] 002646.SZ | date=2026-10-28 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.699999809265137 | high=6.829999923706055 | low=6.599999904632568 | close=6.690000057220459 | priceCloseUSD=1.0052138770765662 | volume=5325500.0
[SAVED 10,894] 1929.HK | date=2026-10-28 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.930000305175781 | high=10.989999771118164 | low=10.760000228881836 | close=10.829999923706055 | priceCloseUSD=1.3805428914807862 | volume=5124279.0
[SAVED 10,895] ERAA.JK | date=2026-10-28 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=570.0 | high=575.0 | low=535.0 | close=550.0 | priceCloseUSD=0.030261348005502064 | volume=91286200.0
[SAVED 10,896] 002644.SZ | date=2026-10-28 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.670000076293945 | high=7.570000171661377 | low=7.369999885559082 | close=7.440000057220459 | priceCloseUSD=1.117906014798409 | volume=4309800.0
[SAVED 10,897] 145990.KS | date=2026-10-28 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=42300.0 | high=42500.0 | low=41850.0 | close=42150.0 | priceCloseUSD=31.47683587482405 | volume=7593.0
[SAVED 10,898] 5263.TWO | date=2026-10-28 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=89.0 | high=89.4000015258789 | low=88.5999984741211 | close=88.69999694824219 | priceCloseUSD=2.7382456915520703 | volume=78937.0
[SAVED 10,899] 5880.TW | date=2026-10-28 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=29.0 | high=29.0 | low=28.450000762939453 | close=28.450000762939453 | priceCloseUSD=0.8782761521314338 | volume=12847858.0
[SAVED 10,900] VCX.AX | date=2026-10-28 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.4100000858306885 | high=2.450000047683716 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.6803769504565247 | volume=12671758.0
[SAVED 10,901] IVZ.AX | date=2026-10-28 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043591365963471816 | volume=746928.0
[SAVED 10,902] 002648.SZ | date=2026-10-28 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=24.420000076293945 | high=25.5 | low=25.09000015258789 | close=25.309999465942383 | priceCloseUSD=3.8029839274076647 | volume=17439062.0
[SAVED 10,903] 002647.SZ | date=2026-10-28 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.53000020980835 | high=7.590000152587891 | low=7.130000114440918 | close=7.5 | priceCloseUSD=1.1269213772184288 | volume=33518200.0
[SAVED 10,904] 300281.SZ | date=2026-10-28 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.550000190734863 | high=6.550000190734863 | low=6.349999904632568 | close=6.480000019073486 | priceCloseUSD=0.9736600727826317 | volume=6100700.0
[SAVED 10,905] 300279.SZ | date=2026-10-28 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.119999885559082 | high=5.210000038146973 | low=5.039999961853027 | close=5.139999866485596 | priceCloseUSD=0.7723167637923316 | volume=7869800.0
[SAVED 10,906] 4958.TW | date=2026-10-28 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=540.0 | high=552.0 | low=526.0 | close=550.0 | priceCloseUSD=16.978976123668115 | volume=19835311.0
[SAVED 10,907] 100660.KQ | date=2026-10-28 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3025.0 | high=3025.0 | low=2935.0 | close=3000.0 | priceCloseUSD=2.240344190378936 | volume=14072.0
[SAVED 10,908] AQZ.AX | date=2026-10-28 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.2742037480648291 | volume=499099.0
[SAVED 10,909] 115480.KQ | date=2026-10-28 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2085.0 | high=2085.0 | low=2005.0 | close=2010.0 | priceCloseUSD=1.501030607553887 | volume=13825.0
[SAVED 10,910] 1830.HK | date=2026-10-28 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1150000095367432 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.1427708269560454 | volume=80018.0
[SAVED 10,911] 5215.TW | date=2026-10-28 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=35.70000076293945 | high=35.75 | low=34.5 | close=35.0 | priceCloseUSD=1.08048029877888 | volume=78362.0
[SAVED 10,912] 5TT.SI | date=2026-10-28 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.08343925947396275 | volume=600.0
[SAVED 10,913] BAJA.JK | date=2026-10-28 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=185.0 | high=190.0 | low=173.0 | close=174.0 | priceCloseUSD=0.009573590096286107 | volume=4498900.0
[SAVED 10,914] 129260.KS | date=2026-10-28 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1772.0 | high=1793.0 | low=1761.0 | close=1765.0 | priceCloseUSD=1.3180691653396073 | volume=22842.0
[SAVED 10,915] 002650.SZ | date=2026-10-28 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.179999828338623 | low=5.989999771118164 | close=6.079999923706055 | priceCloseUSD=0.9135575850014358 | volume=2180300.0
[SAVED 10,916] 002649.SZ | date=2026-10-28 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.90999984741211 | high=9.25 | low=8.960000038146973 | close=9.15999984741211 | priceCloseUSD=1.3763466191155 | volume=11214290.0
[SAVED 10,917] GWSA.JK | date=2026-10-28 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=134.0 | high=137.0 | low=130.0 | close=130.0 | priceCloseUSD=0.007152682255845942 | volume=190000.0
[SAVED 10,918] HFR.AX | date=2026-10-28 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013358644196934789 | volume=0.0
[SAVED 10,919] 4168.TWO | date=2026-10-28 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.5 | high=21.5 | low=21.299999237060547 | close=21.5 | priceCloseUSD=0.6637236121070264 | volume=62366.0
[SAVED 10,920] 1251.HK | date=2026-10-28 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.025749739220083723 | volume=84000.0
[SAVED 10,921] 002651.SZ | date=2026-10-28 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.829999923706055 | high=7.769999980926514 | low=7.5 | close=7.739999771118164 | priceCloseUSD=1.1629828268985072 | volume=7806900.0
[SAVED 10,922] 2641.TWO | date=2026-10-28 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.600000381469727 | close=16.700000762939453 | priceCloseUSD=0.5155434803985242 | volume=705276.0
[SAVED 10,923] 131090.KQ | date=2026-10-28 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4365.0 | high=4380.0 | low=4310.0 | close=4370.0 | priceCloseUSD=3.263434703985317 | volume=24354.0
[SAVED 10,924] CHOW.BK | date=2026-10-28 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.03790346325255973 | volume=114100.0
[SAVED 10,925] 300284.SZ | date=2026-10-28 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.96999979019165 | high=5.039999961853027 | low=4.920000076293945 | close=5.010000228881836 | priceCloseUSD=0.7527835143728215 | volume=13119008.0
[SAVED 10,926] 300283.SZ | date=2026-10-28 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=10.350000381469727 | high=10.199999809265137 | low=9.779999732971191 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=20528713.0
[SAVED 10,927] 130580.KQ | date=2026-10-28 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6600.0 | high=6650.0 | low=6570.0 | close=6600.0 | priceCloseUSD=4.928757218833659 | volume=12097.0
[SAVED 10,928] 127120.KQ | date=2026-10-28 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=18690.0 | high=18830.0 | low=17770.0 | close=18630.0 | priceCloseUSD=13.912537422253193 | volume=163194.0
[SAVED 10,929] 007070.KS | date=2026-10-28 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21150.0 | high=22100.0 | low=21000.0 | close=21650.0 | priceCloseUSD=16.167817240567988 | volume=152937.0
[SAVED 10,930] 300285.SZ | date=2026-10-28 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=44.349998474121094 | high=42.5099983215332 | low=40.630001068115234 | close=41.900001525878906 | priceCloseUSD=6.295734323333029 | volume=46600167.0
[SAVED 10,931] 300286.SZ | date=2026-10-28 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.579999923706055 | high=17.56999969482422 | low=17.110000610351562 | close=17.350000381469727 | priceCloseUSD=2.606944843283484 | volume=2846700.0
[SAVED 10,932] 104830.KQ | date=2026-10-28 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=36700.0 | high=38200.0 | low=36150.0 | close=37350.0 | priceCloseUSD=27.892285170217754 | volume=81135.0
[SAVED 10,933] 002653.SZ | date=2026-10-28 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=58.439998626708984 | high=58.849998474121094 | low=56.099998474121094 | close=57.75 | priceCloseUSD=8.6772946045819 | volume=4208316.0
[SAVED 10,934] 601360.SS | date=2026-10-28 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.470000267028809 | high=8.5 | low=8.260000228881836 | close=8.279999732971191 | priceCloseUSD=1.2441211603264155 | volume=81871217.0
[SAVED 10,935] 0550.HK | date=2026-10-28 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.2460000067949295 | high=0.25 | low=0.23999999463558197 | close=0.24799999594688416 | priceCloseUSD=0.03161353960329237 | volume=1856000.0
[SAVED 10,936] 8246.HK | date=2026-10-28 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=65000.0
[SAVED 10,937] 6830.HK | date=2026-10-28 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.02536731658879385 | volume=2000.0
[SAVED 10,938] 1803.HK | date=2026-10-28 | assetKey=@ASRHO1 | name=BEIJING SPORTS AND HKD0.05 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7850000262260437 | priceCloseUSD=0.1000670557389756 | volume=5000.0
[SAVED 10,939] 002652.SZ | date=2026-10-28 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.640000104904175 | high=3.6600000858306885 | low=3.559999942779541 | close=3.5899999141693115 | priceCloseUSD=0.5394196863319629 | volume=12469133.0
[SAVED 10,940] 8031.HK | date=2026-10-28 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.2199999988079071 | high=0.2370000034570694 | low=0.210999995470047 | close=0.2370000034570694 | priceCloseUSD=0.030211327087582663 | volume=22000.0
[SAVED 10,941] MINDACORP.NS | date=2026-10-28 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=608.3499755859375 | high=640.4500122070312 | low=597.9500122070312 | close=629.75 | priceCloseUSD=6.613631505216544 | volume=273824.0
[SAVED 10,942] 300287.SZ | date=2026-10-28 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.25 | high=3.490000009536743 | low=3.309999942779541 | close=3.380000114440918 | priceCloseUSD=0.5078659178618942 | volume=33707810.0
[SAVED 10,943] 300288.SZ | date=2026-10-28 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.319999694824219 | high=9.75 | low=9.40999984741211 | close=9.680000305175781 | priceCloseUSD=1.4544799033844669 | volume=6925000.0
[SAVED 10,944] PADI.JK | date=2026-10-28 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=32.0 | high=33.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017606602475928473 | volume=125093400.0
[SAVED 10,945] 2065.TWO | date=2026-10-28 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.400001525878906 | high=35.70000076293945 | low=35.400001525878906 | close=35.650001525878906 | priceCloseUSD=1.1005464085756906 | volume=25292.0
[SAVED 10,946] 300291.SZ | date=2026-10-28 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.800000190734863 | high=6.239999771118164 | low=5.079999923706055 | close=6.239999771118164 | priceCloseUSD=0.9375985514548215 | volume=175552082.0
[SAVED 10,947] 5269.TW | date=2026-10-28 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1495.0 | high=1510.0 | low=1485.0 | close=1505.0 | priceCloseUSD=46.46065284749184 | volume=345945.0
[SAVED 10,948] 140410.KQ | date=2026-10-28 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=54100.0 | high=55100.0 | low=51900.0 | close=52600.0 | priceCloseUSD=39.28070147131068 | volume=161744.0
[SAVED 10,949] 002654.SZ | date=2026-10-28 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=10.350000381469727 | high=10.34000015258789 | low=10.0 | close=10.239999771118164 | priceCloseUSD=1.538623285971317 | volume=27978170.0
[SAVED 10,950] 601231.SS | date=2026-10-28 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=21.469999313354492 | high=22.670000076293945 | low=21.280000686645508 | close=22.020000457763672 | priceCloseUSD=3.308641232295129 | volume=28130451.0
[SAVED 10,951] 601515.SS | date=2026-10-28 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.859999895095825 | high=2.9000000953674316 | low=2.809999942779541 | close=2.890000104904175 | priceCloseUSD=0.4342403864506688 | volume=12188600.0
[SAVED 10,952] ESSA.JK | date=2026-10-28 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=530.0 | high=535.0 | low=515.0 | close=525.0 | priceCloseUSD=0.02888583218707015 | volume=48173700.0
[SAVED 10,953] 091590.KQ | date=2026-10-28 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4730.0 | high=4900.0 | low=4700.0 | close=4750.0 | priceCloseUSD=3.5472116347666485 | volume=108797.0
[SAVED 10,954] 145270.KS | date=2026-10-28 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=804.0 | high=808.0 | low=796.0 | close=803.0 | priceCloseUSD=0.5996654616247619 | volume=26494.0
[SAVED 10,955] 601929.SS | date=2026-10-28 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.200000047683716 | high=2.2699999809265137 | low=2.130000114440918 | close=2.25 | priceCloseUSD=0.3380764131655286 | volume=148366849.0
[SAVED 10,956] 300290.SZ | date=2026-10-28 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.400000095367432 | high=5.78000020980835 | low=5.5 | close=5.610000133514404 | priceCloseUSD=0.8429372102207495 | volume=16444700.0
[SAVED 10,957] 300289.SZ | date=2026-10-28 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.489999771118164 | high=5.659999847412109 | low=5.440000057220459 | close=5.639999866485596 | priceCloseUSD=0.8474448556068935 | volume=5088941.0
[SAVED 10,958] 601800.SS | date=2026-10-28 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.139999866485596 | high=6.190000057220459 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9255780682281287 | volume=28583374.0
[SAVED 10,959] 002655.SZ | date=2026-10-28 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=29.06999969482422 | high=28.59000015258789 | low=26.200000762939453 | close=28.520000457763672 | priceCloseUSD=4.285306425884434 | volume=20619828.0
[SAVED 10,960] 3660.T | date=2026-10-28 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=454.0 | high=454.0 | low=447.0 | close=447.0 | priceCloseUSD=2.8305471452817037 | volume=654700.0
[SAVED 10,961] 002656.SZ | date=2026-10-28 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.640000104904175 | low=2.5399999618530273 | close=2.609999895095825 | priceCloseUSD=0.39216862350951226 | volume=7784800.0
[SAVED 10,962] 002657.SZ | date=2026-10-28 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.0 | high=14.529999732971191 | low=13.960000038146973 | close=14.380000114440918 | priceCloseUSD=2.1606839377822564 | volume=7906482.0
[SAVED 10,963] 3661.T | date=2026-10-28 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=888.0 | high=898.0 | low=879.0 | close=887.0 | priceCloseUSD=5.6167680489147 | volume=467200.0
[SAVED 10,964] 300292.SZ | date=2026-10-28 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9000000953674316 | high=4.039999961853027 | low=3.940000057220459 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=22043335.0
[SAVED 10,965] 7157.T | date=2026-10-28 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1349.0 | high=1379.0 | low=1337.0 | close=1373.0 | priceCloseUSD=8.694275683382056 | volume=199100.0
[SAVED 10,966] 147830.KQ | date=2026-10-28 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6390.0 | high=6420.0 | low=6260.0 | close=6400.0 | priceCloseUSD=4.779400939475063 | volume=57085.0
[SAVED 10,967] PCK.AX | date=2026-10-28 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05202840605787371 | volume=152586.0
[SAVED 10,968] 300293.SZ | date=2026-10-28 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.510000228881836 | high=12.850000381469727 | low=12.489999771118164 | close=12.789999961853027 | priceCloseUSD=1.9217765828846753 | volume=3050200.0
[SAVED 10,969] 143240.KQ | date=2026-10-28 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=15600.0 | high=16100.0 | low=15600.0 | close=15870.0 | priceCloseUSD=11.851420767104571 | volume=28094.0
[SAVED 10,970] 300294.SZ | date=2026-10-28 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.770000457763672 | high=14.359999656677246 | low=14.050000190734863 | close=14.130000114440918 | priceCloseUSD=2.123119891874975 | volume=3486300.0
[SAVED 10,971] 2012.HK | date=2026-10-28 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.16599999368190765 | high=0.16699999570846558 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.02090572872129491 | volume=1118200.0
[SAVED 10,972] 002662.SZ | date=2026-10-28 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.9100000858306885 | high=3.049999952316284 | low=2.9800000190734863 | close=3.0199999809265137 | priceCloseUSD=0.4537736716940447 | volume=10828084.0
[SAVED 10,973] 002659.SZ | date=2026-10-28 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.179999828338623 | high=4.210000038146973 | low=4.090000152587891 | close=4.159999847412109 | priceCloseUSD=0.625065700969881 | volume=10649200.0
[SAVED 10,974] 8438.TW | date=2026-10-28 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=70.5999984741211 | high=71.5 | low=69.5999984741211 | close=70.69999694824219 | priceCloseUSD=2.182570109322932 | volume=78418.0
[SAVED 10,975] 002658.SZ | date=2026-10-28 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.769999980926514 | high=6.789999961853027 | low=6.659999847412109 | close=6.730000019073486 | priceCloseUSD=1.0112241186899127 | volume=3028004.0
[SAVED 10,976] 079980.KS | date=2026-10-28 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1849.0 | high=1875.0 | low=1796.0 | close=1801.0 | priceCloseUSD=1.3449532956241546 | volume=76904.0
[SAVED 10,977] 300295.SZ | date=2026-10-28 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.699999809265137 | high=10.640000343322754 | low=10.380000114440918 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=1132300.0
[SAVED 10,978] 300296.SZ | date=2026-10-28 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=6.0 | high=6.599999904632568 | low=6.010000228881836 | close=6.21999979019165 | priceCloseUSD=0.9345934306481483 | volume=456243806.0
[SAVED 10,979] 6058.T | date=2026-10-28 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2110.0 | high=2137.0 | low=2054.0 | close=2060.0 | priceCloseUSD=13.044579685190849 | volume=498400.0
[SAVED 10,980] 002661.SZ | date=2026-10-28 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.019999980926514 | high=7.050000190734863 | low=6.909999847412109 | close=6.960000038146973 | priceCloseUSD=1.0457830437905205 | volume=3407600.0
[SAVED 10,981] 300298.SZ | date=2026-10-28 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.389999389648438 | high=18.770000457763672 | low=18.309999465942383 | close=18.56999969482422 | priceCloseUSD=2.7902572841382813 | volume=17325715.0
[SAVED 10,982] 002663.SZ | date=2026-10-28 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.600000023841858 | high=1.590000033378601 | low=1.5299999713897705 | close=1.5700000524520874 | priceCloseUSD=0.2359022161789749 | volume=26544000.0
[SAVED 10,983] 002664.SZ | date=2026-10-28 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.84000015258789 | high=15.229999542236328 | low=14.239999771118164 | close=14.8100004196167 | priceCloseUSD=2.2252941425973276 | volume=11112656.0
[SAVED 10,984] 002660.SZ | date=2026-10-28 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.099999904632568 | high=7.340000152587891 | low=7.119999885559082 | close=7.28000020980835 | priceCloseUSD=1.0938650483450234 | volume=6230800.0
[SAVED 10,985] PJW.BK | date=2026-10-28 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9900000095367432 | high=2.0 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.059224162655887765 | volume=87760.0
[SAVED 10,986] BBC.AX | date=2026-10-28 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21795683505576216 | volume=0.0
[SAVED 10,987] 300301.SZ | date=2026-10-28 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.5 | high=3.4800000190734863 | low=3.3299999237060547 | close=3.4800000190734863 | priceCloseUSD=0.5228915218952602 | volume=11958900.0
[SAVED 10,988] 300300.SZ | date=2026-10-28 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.369999885559082 | high=9.930000305175781 | low=8.920000076293945 | close=9.569999694824219 | priceCloseUSD=1.437951631476167 | volume=122055980.0
[SAVED 10,989] 300299.SZ | date=2026-10-28 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.380000114440918 | high=5.96999979019165 | low=5.659999847412109 | close=5.889999866485596 | priceCloseUSD=0.8850089015141746 | volume=69208495.0
[SAVED 10,990] 300303.SZ | date=2026-10-28 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.699999809265137 | high=5.880000114440918 | low=5.71999979019165 | close=5.820000171661377 | priceCloseUSD=0.874491014514684 | volume=24130398.0
[SAVED 10,991] 3662.T | date=2026-10-28 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=937.0 | high=937.0 | low=911.0 | close=911.0 | priceCloseUSD=5.768743734567409 | volume=123700.0
[SAVED 10,992] 300304.SZ | date=2026-10-28 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.430000305175781 | high=10.300000190734863 | low=9.6899995803833 | close=10.239999771118164 | priceCloseUSD=1.538623285971317 | volume=18771513.0
[SAVED 10,993] 300302.SZ | date=2026-10-28 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.5 | high=23.43000030517578 | low=22.0 | close=23.079999923706055 | priceCloseUSD=3.467912706696541 | volume=23936314.0
[SAVED 10,994] ARG.NZ | date=2026-10-28 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0049999952316284 | high=1.0199999809265137 | low=1.0 | close=1.0 | priceCloseUSD=0.5606952759165413 | volume=605357.0
[SAVED 10,995] RHIM.NS | date=2026-10-28 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=358.0 | high=361.0 | low=352.54998779296875 | close=354.3500061035156 | priceCloseUSD=3.721382078983542 | volume=85875.0
[SAVED 10,996] 002666.SZ | date=2026-10-28 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.869999885559082 | high=3.940000057220459 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.5859991304831292 | volume=5807400.0
[SAVED 10,997] 1300.HK | date=2026-10-28 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.0999999046325684 | high=2.259999990463257 | low=2.0399999618530273 | close=2.115000009536743 | priceCloseUSD=0.26960740990001464 | volume=5268000.0
[SAVED 10,998] MCX.NS | date=2026-10-28 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3160.0 | high=3208.0 | low=3132.5 | close=3180.60009765625 | priceCloseUSD=33.40264710020515 | volume=1009425.0
[SAVED 10,999] 300305.SZ | date=2026-10-28 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.389999866485596 | high=5.53000020980835 | low=5.340000152587891 | close=5.489999771118164 | priceCloseUSD=0.8249064137329787 | volume=4847400.0
[SAVED 11,000] 300306.SZ | date=2026-10-28 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.920000076293945 | high=10.130000114440918 | low=9.819999694824219 | close=10.020000457763672 | priceCloseUSD=1.505567028745643 | volume=2346900.0
[SAVED 11,001] 300307.SZ | date=2026-10-28 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=7.289999961853027 | high=10.90999984741211 | low=9.569999694824219 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=177359970.0
[SAVED 11,002] 002667.SZ | date=2026-10-28 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.200000762939453 | high=20.68000030517578 | low=19.700000762939453 | close=20.15999984741211 | priceCloseUSD=3.029164639035862 | volume=9426800.0
[SAVED 11,003] 1277.HK | date=2026-10-28 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7050000429153442 | high=1.715000033378601 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.21670572464266724 | volume=6834000.0
[SAVED 11,004] SCHNEIDER.NS | date=2026-10-28 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1142.0 | high=1165.0 | low=1133.0999755859375 | close=1146.5 | priceCloseUSD=12.040537547805904 | volume=183337.0
[SAVED 11,005] 601012.SS | date=2026-10-28 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.680000305175781 | high=11.680000305175781 | low=11.199999809265137 | close=11.270000457763672 | priceCloseUSD=1.693387258282048 | volume=88624626.0
[SAVED 11,006] 6059.T | date=2026-10-28 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=361.0 | high=362.0 | low=361.0 | close=361.0 | priceCloseUSD=2.2859676050261633 | volume=1700.0
[SAVED 11,007] 002668.SZ | date=2026-10-28 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.430000305175781 | high=8.34000015258789 | low=8.149999618530273 | close=8.210000038146973 | priceCloseUSD=1.233603273326925 | volume=10587900.0
[SAVED 11,008] 300308.SZ | date=2026-10-28 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=572.010009765625 | high=636.6799926757812 | low=588.5499877929688 | close=636.2999877929688 | priceCloseUSD=95.60800780902956 | volume=38433295.0
[SAVED 11,009] 1260.HK | date=2026-10-28 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397851332136936 | volume=322000.0
[SAVED 11,010] 072950.KQ | date=2026-10-28 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14010.0 | high=16280.0 | low=13680.0 | close=15650.0 | priceCloseUSD=11.687128859810116 | volume=6334051.0
[SAVED 11,011] 0329.HK | date=2026-10-28 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16200000047683716 | high=0.1770000010728836 | low=0.16200000047683716 | close=0.16500000655651093 | priceCloseUSD=0.021033202931724868 | volume=4464000.0
[SAVED 11,012] 002669.SZ | date=2026-10-28 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=11.710000038146973 | high=11.390000343322754 | low=10.90999984741211 | close=11.270000457763672 | priceCloseUSD=1.693387258282048 | volume=10764700.0
[SAVED 11,013] 002670.SZ | date=2026-10-28 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.109999656677246 | high=9.9399995803833 | low=9.739999771118164 | close=9.880000114440918 | priceCloseUSD=1.484531111451199 | volume=13161029.0
[SAVED 11,014] 601388.SS | date=2026-10-28 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.9100000858306885 | high=3.0299999713897705 | low=2.9000000953674316 | close=2.990000009536743 | priceCloseUSD=0.44926599048403487 | volume=48403896.0
[SAVED 11,015] 6061.T | date=2026-10-28 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3380.0 | high=3380.0 | low=3245.0 | close=3305.0 | priceCloseUSD=20.928318378425125 | volume=5500.0
[SAVED 11,016] 6062.T | date=2026-10-28 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1380.0 | high=1386.0 | low=1351.0 | close=1353.0 | priceCloseUSD=8.567629278671465 | volume=131600.0
[SAVED 11,017] 2926.TWO | date=2026-10-28 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.299999237060547 | high=30.5 | low=30.25 | close=30.5 | priceCloseUSD=0.9415614032215954 | volume=3015.0
[SAVED 11,018] 601238.SS | date=2026-10-28 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.909999847412109 | high=4.920000076293945 | low=4.869999885559082 | close=4.869999885559082 | priceCloseUSD=0.7317475970783774 | volume=15828606.0
[SAVED 11,019] 300311.SZ | date=2026-10-28 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.050000190734863 | high=5.199999809265137 | low=4.96999979019165 | close=5.110000133514404 | priceCloseUSD=0.7678091184061876 | volume=31899500.0
[SAVED 11,020] 300310.SZ | date=2026-10-28 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.050000190734863 | high=4.309999942779541 | low=4.179999828338623 | close=4.28000020980835 | priceCloseUSD=0.6430964974576519 | volume=28136880.0
[SAVED 11,021] 3663.T | date=2026-10-28 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1751.0 | high=1781.0 | low=1736.0 | close=1751.0 | priceCloseUSD=11.087892732412222 | volume=188700.0
[SAVED 11,022] 1613.HK | date=2026-10-28 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8100000023841858 | high=0.8650000095367432 | low=0.7900000214576721 | close=0.8149999976158142 | priceCloseUSD=0.10389127065481486 | volume=646400.0
[SAVED 11,023] BEST.JK | date=2026-10-28 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=109.0 | high=111.0 | low=108.0 | close=110.0 | priceCloseUSD=0.006052269601100412 | volume=10135500.0
[SAVED 11,024] 4991.TWO | date=2026-10-28 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=435.0 | high=444.0 | low=429.0 | close=441.5 | priceCloseUSD=13.629487197453587 | volume=1832777.0
[SAVED 11,025] 603000.SS | date=2026-10-28 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.420000076293945 | high=16.56999969482422 | low=16.100000381469727 | close=16.290000915527344 | priceCloseUSD=2.447673368882072 | volume=14691061.0
[SAVED 11,026] 300313.SZ | date=2026-10-28 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=10.050000190734863 | high=9.9399995803833 | low=9.479999542236328 | close=9.819999694824219 | priceCloseUSD=1.4755156773834477 | volume=6680599.0
[SAVED 11,027] 002672.SZ | date=2026-10-28 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.4700000286102295 | high=3.4600000381469727 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5108710386685673 | volume=6326558.0
[SAVED 11,028] 4167.TWO | date=2026-10-28 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.600000381469727 | high=20.700000762939453 | low=20.299999237060547 | close=20.5 | priceCloseUSD=0.6328527464276298 | volume=1045889.0
[SAVED 11,029] 603123.SS | date=2026-10-28 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.9399995803833 | high=9.0600004196167 | low=8.8100004196167 | close=8.979999542236328 | priceCloseUSD=1.3493004602077097 | volume=12274293.0
[SAVED 11,030] 002671.SZ | date=2026-10-28 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.799999952316284 | high=3.700000047683716 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5454299637691751 | volume=11108600.0
[SAVED 11,031] 603001.SS | date=2026-10-28 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.920000076293945 | high=11.15999984741211 | low=10.779999732971191 | close=11.079999923706055 | priceCloseUSD=1.664838503147055 | volume=8491101.0
[SAVED 11,032] MTEDUCARE.NS | date=2026-10-28 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.5800000429153442 | high=1.649999976158142 | low=1.5499999523162842 | close=1.649999976158142 | priceCloseUSD=0.017328291903018714 | volume=44608.0
[SAVED 11,033] NBCC.NS | date=2026-10-28 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=69.98999786376953 | high=70.4800033569336 | low=69.02999877929688 | close=69.83999633789062 | priceCloseUSD=0.7334593094156118 | volume=4055739.0
[SAVED 11,034] P9D.SI | date=2026-10-28 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=1.1151227645527004 | volume=13800.0
[SAVED 11,035] P8Z.SI | date=2026-10-28 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.6200000047683716 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=1.2788820874087445 | volume=2510000.0
[SAVED 11,036] 002673.SZ | date=2026-10-28 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.320000171661377 | high=6.340000152587891 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=0.9375985514548215 | volume=20442606.0
[SAVED 11,037] 300314.SZ | date=2026-10-28 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.770000457763672 | high=14.5 | low=13.829999923706055 | close=14.350000381469727 | priceCloseUSD=2.156176292396112 | volume=10686850.0
[SAVED 11,038] 2623.HK | date=2026-10-28 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=2.950000047683716 | high=3.115000009536743 | low=2.950000047683716 | close=3.109999895095825 | priceCloseUSD=0.3964439776479047 | volume=1085000.0
[SAVED 11,039] 603333.SS | date=2026-10-28 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.359999656677246 | high=8.510000228881836 | low=8.15999984741211 | close=8.420000076293945 | priceCloseUSD=1.2651570776208596 | volume=7152600.0
[SAVED 11,040] 002674.SZ | date=2026-10-28 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=19.200000762939453 | high=20.979999542236328 | low=19.809999465942383 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=8852246.0
[SAVED 11,041] 300315.SZ | date=2026-10-28 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.010000228881836 | high=4.690000057220459 | low=4.320000171661377 | close=4.639999866485596 | priceCloseUSD=0.6971886719777697 | volume=225594866.0
[SAVED 11,042] 300316.SZ | date=2026-10-28 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=32.279998779296875 | high=32.70000076293945 | low=31.600000381469727 | close=32.41999816894531 | priceCloseUSD=4.871305198128905 | volume=6831214.0
[SAVED 11,043] 300317.SZ | date=2026-10-28 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5799999237060547 | high=3.5899999141693115 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.534912005121953 | volume=16625441.0
[SAVED 11,044] 3583.TW | date=2026-10-28 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=609.0 | high=615.0 | low=602.0 | close=615.0 | priceCloseUSD=18.985582392828892 | volume=555309.0
[SAVED 11,045] HEXATRADEX.NS | date=2026-10-28 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=141.99000549316406 | high=153.5 | low=140.02000427246094 | close=148.88999938964844 | priceCloseUSD=1.5636420655419627 | volume=5135.0
[SAVED 11,046] 2930.T | date=2026-10-28 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=144.0 | high=148.0 | low=144.0 | close=145.0 | priceCloseUSD=0.918186434151783 | volume=614400.0
[SAVED 11,047] 603002.SS | date=2026-10-28 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.25 | high=13.630000114440918 | low=12.800000190734863 | close=13.449999809265137 | priceCloseUSD=2.0209456411526228 | volume=50605000.0
[SAVED 11,048] 603366.SS | date=2026-10-28 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.260000228881836 | high=8.0 | low=7.239999771118164 | close=7.679999828338623 | priceCloseUSD=1.1539674644784876 | volume=70136249.0
[SAVED 11,049] 0863.HK | date=2026-10-28 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.390000343322754 | high=10.460000038146973 | low=10.319999694824219 | close=10.359999656677246 | priceCloseUSD=1.3206300999561624 | volume=500965.0
[SAVED 11,050] 300318.SZ | date=2026-10-28 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.679999828338623 | high=4.730000019073486 | low=4.599999904632568 | close=4.670000076293945 | priceCloseUSD=0.7016963890116453 | volume=6285700.0
[SAVED 11,051] 300320.SZ | date=2026-10-28 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.599999904632568 | high=7.809999942779541 | low=7.619999885559082 | close=7.730000019073486 | priceCloseUSD=1.1614803023190365 | volume=5686115.0
[SAVED 11,052] 141000.KQ | date=2026-10-28 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=11260.0 | high=11320.0 | low=10530.0 | close=10810.0 | priceCloseUSD=8.072706899332099 | volume=523695.0
[SAVED 11,053] 300319.SZ | date=2026-10-28 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=15.40999984741211 | high=15.640000343322754 | low=14.869999885559082 | close=15.430000305175781 | priceCloseUSD=2.3184529592519287 | volume=60506707.0
[SAVED 11,054] 300321.SZ | date=2026-10-28 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=29.010000228881836 | high=28.989999771118164 | low=27.079999923706055 | close=28.540000915527344 | priceCloseUSD=4.288311618338839 | volume=3319500.0
[SAVED 11,055] 4537.TWO | date=2026-10-28 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=153.5 | high=156.0 | low=153.5 | close=155.0 | priceCloseUSD=4.784984180306469 | volume=66812.0
[SAVED 11,056] 1522.HK | date=2026-10-28 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.17800000309944153 | high=0.18299999833106995 | low=0.17800000309944153 | close=0.18299999833106995 | priceCloseUSD=0.02332773302093436 | volume=360000.0
[SAVED 11,057] 002677.SZ | date=2026-10-28 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=6.019999980926514 | low=5.840000152587891 | close=5.960000038146973 | priceCloseUSD=0.8955268601613966 | volume=5965900.0
[SAVED 11,058] 002675.SZ | date=2026-10-28 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=13.0 | high=12.949999809265137 | low=12.600000381469727 | close=12.880000114440918 | priceCloseUSD=1.9352996623385705 | volume=5685700.0
[SAVED 11,059] 002676.SZ | date=2026-10-28 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.019999980926514 | high=5.320000171661377 | low=5.159999847412109 | close=5.289999961853027 | priceCloseUSD=0.7948552056662466 | volume=15813600.0
[SAVED 11,060] VIH.BK | date=2026-10-28 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.25 | high=8.300000190734863 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.24429967095553703 | volume=132001.0
[SAVED 11,061] 8030.HK | date=2026-10-28 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.6449999809265137 | high=1.6449999809265137 | low=1.399999976158142 | close=1.5 | priceCloseUSD=0.1912109281449137 | volume=152000.0
[SAVED 11,062] 4169.TW | date=2026-10-28 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=150.0 | high=152.5 | low=146.0 | close=146.0 | priceCloseUSD=4.5071463891919 | volume=167953.0
[SAVED 11,063] TBZ.NS | date=2026-10-28 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=641.3499755859375 | high=641.3499755859375 | low=641.3499755859375 | close=641.3499755859375 | priceCloseUSD=6.735454393656241 | volume=117631.0
[SAVED 11,064] 603128.SS | date=2026-10-28 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.230000019073486 | high=5.230000019073486 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7813321262123513 | volume=5825690.0
[SAVED 11,065] 300323.SZ | date=2026-10-28 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.050000190734863 | high=8.239999771118164 | low=7.929999828338623 | close=8.140000343322754 | priceCloseUSD=1.2230853863274347 | volume=35705950.0
[SAVED 11,066] 002679.SZ | date=2026-10-28 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=9.59000015258789 | high=9.779999732971191 | low=9.210000038146973 | close=9.680000305175781 | priceCloseUSD=1.4544799033844669 | volume=10278150.0
[SAVED 11,067] 002678.SZ | date=2026-10-28 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.059999942779541 | high=4.170000076293945 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.620558055583737 | volume=7356700.0
[SAVED 11,068] 5274.TWO | date=2026-10-28 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=16985.0 | high=17400.0 | low=16140.0 | close=17295.0 | priceCloseUSD=533.9116219251637 | volume=439354.0
[SAVED 11,069] 300324.SZ | date=2026-10-28 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.380000114440918 | high=3.359999895095825 | low=3.259999990463257 | close=3.3499999046325684 | priceCloseUSD=0.5033582008280185 | volume=35196705.0
[SAVED 11,070] 601965.SS | date=2026-10-28 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=14.0 | high=14.220000267028809 | low=13.960000038146973 | close=14.039999961853027 | priceCloseUSD=2.10959681242108 | volume=5949472.0
[SAVED 11,071] 002681.SZ | date=2026-10-28 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.159999847412109 | high=4.519999980926514 | low=4.340000152587891 | close=4.409999847412109 | priceCloseUSD=0.6626297468771619 | volume=36832038.0
[SAVED 11,072] 5218.KL | date=2026-10-28 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07240151694951553 | volume=400200.0
[SAVED 11,073] 300322.SZ | date=2026-10-28 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.699999809265137 | high=15.210000038146973 | low=14.680000305175781 | close=14.979999542236328 | priceCloseUSD=2.2508375619824528 | volume=14384086.0
[SAVED 11,074] VSSL.NS | date=2026-10-28 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=350.8500061035156 | high=357.3999938964844 | low=326.1000061035156 | close=328.70001220703125 | priceCloseUSD=3.452005965061508 | volume=378568.0
[SAVED 11,075] 3669.HK | date=2026-10-28 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.08795702664273872 | volume=1416500.0
[SAVED 11,076] 3664.T | date=2026-10-28 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=16.0 | high=16.0 | low=15.0 | close=15.0 | priceCloseUSD=0.09498480353294307 | volume=38351400.0
[SAVED 11,077] 601339.SS | date=2026-10-28 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=6.980000019073486 | high=7.0 | low=6.809999942779541 | close=6.880000114440918 | priceCloseUSD=1.0337625605638274 | volume=6345500.0
[SAVED 11,078] 002683.SZ | date=2026-10-28 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=28.65999984741211 | high=32.2599983215332 | low=29.010000228881836 | close=32.08000183105469 | priceCloseUSD=4.8202186459495815 | volume=24907219.0
[SAVED 11,079] 002682.SZ | date=2026-10-28 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.5 | high=4.5 | low=4.380000114440918 | close=4.46999979019165 | priceCloseUSD=0.6716451092971816 | volume=12289000.0
[SAVED 11,080] 002685.SZ | date=2026-10-28 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.75 | high=4.840000152587891 | low=4.71999979019165 | close=4.809999942779541 | priceCloseUSD=0.7227322346583578 | volume=12338777.0
[SAVED 11,081] 5907.TW | date=2026-10-28 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.28000020980835 | high=4.340000152587891 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.1315098948600098 | volume=381136.0
[SAVED 11,082] 300326.SZ | date=2026-10-28 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.599999904632568 | high=6.53000020980835 | low=6.380000114440918 | close=6.429999828338623 | priceCloseUSD=0.9661472349420829 | volume=7531200.0
[SAVED 11,083] 300327.SZ | date=2026-10-28 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.520000457763672 | high=22.799999237060547 | low=21.6200008392334 | close=22.309999465942383 | priceCloseUSD=3.3522153765202933 | volume=9744284.0
[SAVED 11,084] 5219.KL | date=2026-10-28 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011044300125479148 | volume=2962700.0
[SAVED 11,085] 5220.KL | date=2026-10-28 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.824999988079071 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20370596790158652 | volume=40000.0
[SAVED 11,086] SPECIALITY.NS | date=2026-10-28 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=136.0 | high=141.27000427246094 | low=132.0 | close=139.0800018310547 | priceCloseUSD=1.4606175178331686 | volume=14069.0
[SAVED 11,087] AAV.BK | date=2026-10-28 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.02398578594623525 | volume=27893036.0
[SAVED 11,088] 300328.SZ | date=2026-10-28 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.319999694824219 | high=12.239999771118164 | low=11.520000457763672 | close=11.770000457763672 | priceCloseUSD=1.7685153500966098 | volume=26402945.0
[SAVED 11,089] 300329.SZ | date=2026-10-28 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.09000015258789 | high=11.5600004196167 | low=10.699999809265137 | close=11.279999732971191 | priceCloseUSD=1.694889711213787 | volume=3504916.0
[SAVED 11,090] 5278.TWO | date=2026-10-28 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=24.100000381469727 | high=24.149999618530273 | low=23.950000762939453 | close=23.950000762939453 | priceCloseUSD=0.7393572565741493 | volume=39703.0
[SAVED 11,091] 0695.HK | date=2026-10-28 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.960000038146973 | high=6.074999809265137 | low=5.385000228881836 | close=5.699999809265137 | priceCloseUSD=0.7266015026369452 | volume=1390000.0
[SAVED 11,092] RANC.JK | date=2026-10-28 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=494.0 | high=500.0 | low=492.0 | close=492.0 | priceCloseUSD=0.027070151306740026 | volume=10700.0
[SAVED 11,093] 300331.SZ | date=2026-10-28 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=32.0 | high=34.18000030517578 | low=30.489999771118164 | close=33.38999938964844 | priceCloseUSD=5.0170538796673485 | volume=13337603.0
[SAVED 11,094] 300332.SZ | date=2026-10-28 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.360000133514404 | high=4.550000190734863 | low=4.409999847412109 | close=4.5 | priceCloseUSD=0.6761528263310572 | volume=18586900.0
[SAVED 11,095] 8440.TWO | date=2026-10-28 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.600000381469727 | high=19.700000762939453 | low=19.549999237060547 | close=19.649999618530273 | priceCloseUSD=0.6066124988238419 | volume=38733.0
[SAVED 11,096] 300333.SZ | date=2026-10-28 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=10.899999618530273 | high=10.720000267028809 | low=10.279999732971191 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=17268000.0
[SAVED 11,097] 002686.SZ | date=2026-10-28 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.760000228881836 | high=5.809999942779541 | low=5.579999923706055 | close=5.739999771118164 | priceCloseUSD=0.8624704596402596 | volume=7471600.0
[SAVED 11,098] 3279.T | date=2026-10-28 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=126600.0 | high=126800.0 | low=124400.0 | close=124600.0 | priceCloseUSD=789.0071013469804 | volume=6994.0
[SAVED 11,099] 300334.SZ | date=2026-10-28 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.690000057220459 | high=7.46999979019165 | low=7.150000095367432 | close=7.349999904632568 | priceCloseUSD=1.1043829353445138 | volume=6003604.0
[SAVED 11,100] 4166.TWO | date=2026-10-28 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=23.600000381469727 | close=23.850000381469727 | priceCloseUSD=0.7362701582299089 | volume=63548.0
[SAVED 11,101] 601608.SS | date=2026-10-28 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.480000019073486 | high=4.690000057220459 | low=4.46999979019165 | close=4.639999866485596 | priceCloseUSD=0.6971886719777697 | volume=42921409.0
[SAVED 11,102] 9419.T | date=2026-10-28 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=300.0 | high=304.0 | low=299.0 | close=299.0 | priceCloseUSD=1.8933637504233318 | volume=7800.0
[SAVED 11,103] 300335.SZ | date=2026-10-28 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.110000133514404 | high=5.039999961853027 | low=4.929999828338623 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=5565318.0
[SAVED 11,104] 3665.T | date=2026-10-28 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=416.0 | high=417.0 | low=411.0 | close=413.0 | priceCloseUSD=2.615248257273699 | volume=118300.0
[SAVED 11,105] 1258.HK | date=2026-10-28 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.800000190734863 | high=12.899999618530273 | low=12.609999656677246 | close=12.75 | priceCloseUSD=1.6252928892317664 | volume=4978015.0
[SAVED 11,106] 2068.HK | date=2026-10-28 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.5750000476837158 | high=1.5850000381469727 | low=1.565000057220459 | close=1.5700000524520874 | priceCloseUSD=0.2001341114779512 | volume=304000.0
[SAVED 11,107] 300148.SZ | date=2026-10-28 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.3499999046325684 | high=3.569999933242798 | low=3.4100000858306885 | close=3.549999952316284 | priceCloseUSD=0.5334094447186164 | volume=29898462.0
[SAVED 11,108] 002687.SZ | date=2026-10-28 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.119999885559082 | high=6.559999942779541 | low=6.320000171661377 | close=6.5 | priceCloseUSD=0.9766651935893049 | volume=19627923.0
[SAVED 11,109] 002688.SZ | date=2026-10-28 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.800000190734863 | high=4.769999980926514 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=0.710711751431665 | volume=5266100.0
[SAVED 11,110] 603008.SS | date=2026-10-28 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.5 | high=8.739999771118164 | low=8.0 | close=8.239999771118164 | priceCloseUSD=1.2381109187130692 | volume=12146900.0
[SAVED 11,111] 5272.TWO | date=2026-10-28 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=16.850000381469727 | high=17.149999618530273 | low=16.850000381469727 | close=16.899999618530273 | priceCloseUSD=0.5217176182055014 | volume=53760.0
[SAVED 11,112] 4172.TWO | date=2026-10-28 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.880000114440918 | high=9.9399995803833 | low=9.470000267028809 | close=9.479999542236328 | priceCloseUSD=0.29265579250911866 | volume=83987.0
[SAVED 11,113] 014710.KS | date=2026-10-28 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9470.0 | high=9840.0 | low=9410.0 | close=9760.0 | priceCloseUSD=7.288586432699471 | volume=5743.0
[SAVED 11,114] YAL.AX | date=2026-10-28 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.25 | high=6.269999980926514 | low=5.980000019073486 | close=6.019999980926514 | priceCloseUSD=4.2325810735072 | volume=2978356.0
[SAVED 11,115] MSKY.JK | date=2026-10-28 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=35.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.0018707015130674002 | volume=1361300.0
[SAVED 11,116] 1332.HK | date=2026-10-28 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.14499999582767487 | high=0.14900000393390656 | low=0.14499999582767487 | close=0.14900000393390656 | priceCloseUSD=0.018993619363865375 | volume=90000.0
[SAVED 11,117] TOBA.JK | date=2026-10-28 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=470.0 | high=470.0 | low=438.0 | close=454.0 | priceCloseUSD=0.024979367262723522 | volume=60608200.0
[SAVED 11,118] KOBX.JK | date=2026-10-28 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=142.0 | high=145.0 | low=138.0 | close=142.0 | priceCloseUSD=0.00781292984869326 | volume=53900.0
[SAVED 11,119] 002689.SZ | date=2026-10-28 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.700000047683716 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.4117019445767539 | volume=2238216.0
[SAVED 11,120] 300337.SZ | date=2026-10-28 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.600000381469727 | high=8.390000343322754 | low=8.050000190734863 | close=8.3100004196167 | priceCloseUSD=1.248628949008023 | volume=19869978.0
[SAVED 11,121] 300338.SZ | date=2026-10-28 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.0799999237060547 | high=1.940000057220459 | low=1.8300000429153442 | close=1.899999976158142 | priceCloseUSD=0.2854867453129487 | volume=18118400.0
[SAVED 11,122] 300339.SZ | date=2026-10-28 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=33.27000045776367 | high=33.58000183105469 | low=32.75 | close=32.84000015258789 | priceCloseUSD=4.9344130933077 | volume=11923540.0
[SAVED 11,123] SRICHA.BK | date=2026-10-28 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=0.521172642667925 | volume=81344.0
[SAVED 11,124] 137400.KQ | date=2026-10-28 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=27700.0 | high=28300.0 | low=27350.0 | close=27850.0 | priceCloseUSD=20.797861900684456 | volume=76881.0
[SAVED 11,125] BJTM.JK | date=2026-10-28 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=498.0 | high=500.0 | low=492.0 | close=496.0 | priceCloseUSD=0.027290233837689134 | volume=8233500.0
[SAVED 11,126] SGC.AX | date=2026-10-28 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.059999942779541 | high=1.065000057220459 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.6714476523866123 | volume=275102.0
[SAVED 11,127] 300340.SZ | date=2026-10-28 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.880000114440918 | high=7.989999771118164 | low=7.78000020980835 | close=7.869999885559082 | priceCloseUSD=1.1825161479657489 | volume=5480600.0
[SAVED 11,128] 3939.HK | date=2026-10-28 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=12.0600004196167 | high=12.380000114440918 | low=11.789999961853027 | close=12.039999961853027 | priceCloseUSD=1.5347863783804285 | volume=10108500.0
[SAVED 11,129] 300342.SZ | date=2026-10-28 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=24.579999923706055 | high=27.299999237060547 | low=24.110000610351562 | close=26.65999984741211 | priceCloseUSD=4.005829832625167 | volume=25166429.0
[SAVED 11,130] 300341.SZ | date=2026-10-28 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.729999542236328 | high=12.729999542236328 | low=12.069999694824219 | close=12.489999771118164 | priceCloseUSD=1.8766996991368454 | volume=6605511.0
[SAVED 11,131] 603077.SS | date=2026-10-28 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.049999952316284 | high=2.059999942779541 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.3065226088715941 | volume=63045352.0
[SAVED 11,132] 002690.SZ | date=2026-10-28 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.550000190734863 | high=16.579999923706055 | low=16.0 | close=16.34000015258789 | priceCloseUSD=2.4551860634271576 | volume=12346769.0
[SAVED 11,133] STOWER.BK | date=2026-10-28 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011844832266424915 | volume=71900.0
[SAVED 11,134] 300343.SZ | date=2026-10-28 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.630000114440918 | high=4.71999979019165 | low=4.630000114440918 | close=4.710000038146973 | priceCloseUSD=0.7077066306249917 | volume=10571400.0
[SAVED 11,135] 1335.HK | date=2026-10-28 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.010325390150217498 | volume=240000.0
[SAVED 11,136] 300345.SZ | date=2026-10-28 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.619999885559082 | high=5.739999771118164 | low=5.519999980926514 | close=5.699999809265137 | priceCloseUSD=0.8564602180269132 | volume=13547000.0
[SAVED 11,137] 002691.SZ | date=2026-10-28 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.700000047683716 | high=4.139999866485596 | low=3.9600000381469727 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=3869900.0
[SAVED 11,138] 5225.KL | date=2026-10-28 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.840000152587891 | high=7.840000152587891 | low=7.78000020980835 | close=7.829999923706055 | priceCloseUSD=1.9217081267468132 | volume=1481000.0
[SAVED 11,139] 601038.SS | date=2026-10-28 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.550000190734863 | high=12.680000305175781 | low=12.319999694824219 | close=12.329999923706055 | priceCloseUSD=1.8526587326834598 | volume=3827500.0
[SAVED 11,140] 002692.SZ | date=2026-10-28 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.110000133514404 | high=4.130000114440918 | low=3.950000047683716 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=27556520.0
[SAVED 11,141] 300346.SZ | date=2026-10-28 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=40.279998779296875 | high=40.66999816894531 | low=39.119998931884766 | close=40.22999954223633 | priceCloseUSD=6.044806198617829 | volume=22480687.0
[SAVED 11,142] 097520.KS | date=2026-10-28 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=21200.0 | high=21350.0 | low=19950.0 | close=19970.0 | priceCloseUSD=14.913224493955784 | volume=275265.0
[SAVED 11,143] 603766.SS | date=2026-10-28 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.119999885559082 | high=15.380000114440918 | low=15.010000228881836 | close=15.140000343322754 | priceCloseUSD=2.2748786717313014 | volume=12593625.0
[SAVED 11,144] 6889.HK | date=2026-10-28 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.005000114440918 | high=3.0399999618530273 | low=3.005000114440918 | close=3.0399999618530273 | priceCloseUSD=0.3875208095109464 | volume=88000.0
[SAVED 11,145] 002693.SZ | date=2026-10-28 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.880000114440918 | high=8.739999771118164 | low=8.460000038146973 | close=8.680000305175781 | priceCloseUSD=1.304223719755343 | volume=12204800.0
[SAVED 11,146] 101970.KQ | date=2026-10-28 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8700.0 | high=8900.0 | low=8660.0 | close=8900.0 | priceCloseUSD=6.64635443145751 | volume=991.0
[SAVED 11,147] 002694.SZ | date=2026-10-28 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.8299999237060547 | high=2.950000047683716 | low=2.8299999237060547 | close=2.869999885559082 | priceCloseUSD=0.4312352298201298 | volume=3865300.0
[SAVED 11,148] RTNINDIA.NS | date=2026-10-28 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=23.540000915527344 | high=24.719999313354492 | low=23.309999465942383 | close=24.40999984741211 | priceCloseUSD=0.25635370231548354 | volume=953873.0
[SAVED 11,149] 300347.SZ | date=2026-10-28 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=49.279998779296875 | high=49.119998931884766 | low=46.41999816894531 | close=48.2599983215332 | priceCloseUSD=7.2513631697415 | volume=14775035.0
[SAVED 11,150] 5226.KL | date=2026-10-28 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036814333751597164 | volume=142500.0
[SAVED 11,151] JTLIND.NS | date=2026-10-28 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=73.70999908447266 | high=74.94000244140625 | low=72.62999725341797 | close=74.11000061035156 | priceCloseUSD=0.7783028739789415 | volume=1092323.0
[SAVED 11,152] 603399.SS | date=2026-10-28 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.880000114440918 | high=11.079999923706055 | low=10.710000038146973 | close=10.920000076293945 | priceCloseUSD=1.6407975366936693 | volume=18035716.0
[SAVED 11,153] 300350.SZ | date=2026-10-28 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.559999942779541 | high=4.739999771118164 | low=4.510000228881836 | close=4.639999866485596 | priceCloseUSD=0.6971886719777697 | volume=23051080.0
[SAVED 11,154] 300348.SZ | date=2026-10-28 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.829999923706055 | high=8.979999542236328 | low=8.640000343322754 | close=8.859999656677246 | priceCloseUSD=1.3312697353676703 | volume=14686856.0
[SAVED 11,155] 300349.SZ | date=2026-10-28 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.40999984741211 | high=9.180000305175781 | low=8.930000305175781 | close=9.039999961853027 | priceCloseUSD=1.358315894275461 | volume=6691642.0
[SAVED 11,156] 9201.T | date=2026-10-28 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2991.0 | high=2998.5 | low=2945.5 | close=2945.5 | priceCloseUSD=18.651849253752253 | volume=2317100.0
[SAVED 11,157] WAAREERTL.NS | date=2026-10-28 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=669.1500244140625 | high=679.9500122070312 | low=659.6500244140625 | close=672.5999755859375 | priceCloseUSD=7.063641745046502 | volume=171802.0
[SAVED 11,158] 603167.SS | date=2026-10-28 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=7.880000114440918 | high=7.980000019073486 | low=7.849999904632568 | close=7.960000038146973 | priceCloseUSD=1.1960392274196443 | volume=2504022.0
[SAVED 11,159] 002695.SZ | date=2026-10-28 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.300000190734863 | high=11.020000457763672 | low=10.520000457763672 | close=10.90999984741211 | priceCloseUSD=1.639294940466467 | volume=17542583.0
[SAVED 11,160] 002697.SZ | date=2026-10-28 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.510000228881836 | high=4.829999923706055 | low=4.699999809265137 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=22394114.0
[SAVED 11,161] 002696.SZ | date=2026-10-28 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.09000015258789 | high=11.770000457763672 | low=9.899999618530273 | close=11.770000457763672 | priceCloseUSD=1.7685153500966098 | volume=112482423.0
[SAVED 11,162] 3175.T | date=2026-10-28 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=941.0 | high=942.0 | low=939.0 | close=939.0 | priceCloseUSD=5.946048701162236 | volume=2800.0
[SAVED 11,163] 1256.TW | date=2026-10-28 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=167.5 | high=167.5 | low=165.5 | close=166.0 | priceCloseUSD=5.124563702779831 | volume=22734.0
[SAVED 11,164] Q5T.SI | date=2026-10-28 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5 | priceCloseUSD=0.3899030788304759 | volume=619200.0
[SAVED 11,165] HNDFDS.NS | date=2026-10-28 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=567.7000122070312 | high=567.7000122070312 | low=548.75 | close=553.1500244140625 | priceCloseUSD=5.809178925885104 | volume=56604.0
[SAVED 11,166] 1468.HK | date=2026-10-28 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1599999964237213 | high=0.18199999630451202 | low=0.1599999964237213 | close=0.16300000250339508 | priceCloseUSD=0.020778254510864954 | volume=12286000.0
[SAVED 11,167] 002698.SZ | date=2026-10-28 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.699999809265137 | high=11.630000114440918 | low=11.229999542236328 | close=11.430000305175781 | priceCloseUSD=1.7174282247354336 | volume=15600910.0
[SAVED 11,168] 300352.SZ | date=2026-10-28 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.450000047683716 | high=2.509999990463257 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.3636199758461167 | volume=16609000.0
[SAVED 11,169] 300351.SZ | date=2026-10-28 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.5 | high=12.5 | low=11.970000267028809 | close=12.390000343322754 | priceCloseUSD=1.861674166751211 | volume=6130199.0
[SAVED 11,170] 300354.SZ | date=2026-10-28 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=30.270000457763672 | high=30.43000030517578 | low=28.899999618530273 | close=28.979999542236328 | priceCloseUSD=4.354424132790186 | volume=7765804.0
[SAVED 11,171] MPW.AX | date=2026-10-28 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.5549999475479126 | high=1.559999942779541 | low=1.4850000143051147 | close=1.5499999523162842 | priceCloseUSD=1.0897841333715863 | volume=61819.0
[SAVED 11,172] 002700.SZ | date=2026-10-28 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.920000076293945 | high=5.730000019073486 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.8414346139935471 | volume=5955600.0
[SAVED 11,173] 300355.SZ | date=2026-10-28 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.630000114440918 | high=2.5999999046325684 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.38766094229950243 | volume=11198220.0
[SAVED 11,174] 300353.SZ | date=2026-10-28 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.5 | high=17.329999923706055 | low=15.800000190734863 | close=16.610000610351562 | priceCloseUSD=2.495755301788843 | volume=24141448.0
[SAVED 11,175] 8443.TW | date=2026-10-28 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.0 | high=11.100000381469727 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.34266662081760263 | volume=6710.0
[SAVED 11,176] 5287.TWO | date=2026-10-28 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=135.0 | high=135.0 | low=134.0 | close=134.5 | priceCloseUSD=4.152131433878839 | volume=31796.0
[SAVED 11,177] 6464.T | date=2026-10-28 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=289.0 | high=293.0 | low=286.0 | close=287.0 | priceCloseUSD=1.8173759075969773 | volume=304300.0
[SAVED 11,178] 603993.SS | date=2026-10-28 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=14.4399995803833 | high=14.449999809265137 | low=13.880000114440918 | close=14.0600004196167 | priceCloseUSD=2.1126020048754848 | volume=148542738.0
[SAVED 11,179] NIRO.JK | date=2026-10-28 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=137.0 | high=152.0 | low=130.0 | close=138.0 | priceCloseUSD=0.007592847317744154 | volume=1653600.0
[SAVED 11,180] PROZONER.NS | date=2026-10-28 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=50.54999923706055 | high=51.70000076293945 | low=50.5 | close=51.45000076293945 | priceCloseUSD=0.5403276633413125 | volume=64354.0
[SAVED 11,181] 002701.SZ | date=2026-10-28 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.25 | high=4.289999961853027 | low=4.170000076293945 | close=4.190000057220459 | priceCloseUSD=0.6295734180037567 | volume=25642300.0
[SAVED 11,182] 5285.TW | date=2026-10-28 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=87.0 | high=89.80000305175781 | low=87.0 | close=89.69999694824219 | priceCloseUSD=2.769116557231467 | volume=353386.0
[SAVED 11,183] 3176.T | date=2026-10-28 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1196.0 | high=1197.0 | low=1176.0 | close=1182.0 | priceCloseUSD=7.484802518395914 | volume=282100.0
[SAVED 11,184] 161000.KS | date=2026-10-28 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=10620.0 | high=10750.0 | low=10400.0 | close=10580.0 | priceCloseUSD=7.900947178069714 | volume=274980.0
[SAVED 11,185] 002702.SZ | date=2026-10-28 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.360000133514404 | high=5.679999828338623 | low=5.389999866485596 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=53392790.0
[SAVED 11,186] 6069.T | date=2026-10-28 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=666.0 | high=681.0 | low=666.0 | close=668.0 | priceCloseUSD=4.229989917333731 | volume=20200.0
[SAVED 11,187] WTM.AX | date=2026-10-28 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7300000190734863 | high=0.7950000166893005 | low=0.7300000190734863 | close=0.7799999713897705 | priceCloseUSD=0.5484074961296582 | volume=1700373.0
[SAVED 11,188] FPI.BK | date=2026-10-28 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.600000023841858 | high=1.600000023841858 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.046490969238087376 | volume=12000.0
[SAVED 11,189] THEJO.NS | date=2026-10-28 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1889.0 | high=1928.9000244140625 | low=1872.199951171875 | close=1898.5 | priceCloseUSD=19.93803797166115 | volume=1856.0
[SAVED 11,190] 3485.TWO | date=2026-10-28 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=219.5 | high=232.0 | low=215.0 | close=223.5 | priceCloseUSD=6.899638479345134 | volume=232175.0
[SAVED 11,191] 002703.SZ | date=2026-10-28 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=13.880000114440918 | high=15.890000343322754 | low=14.880000114440918 | close=15.779999732971191 | priceCloseUSD=2.3710425375448443 | volume=73543334.0
[SAVED 11,192] 3816.HK | date=2026-10-28 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.175000190734863 | high=4.389999866485596 | low=4.150000095367432 | close=4.255000114440918 | priceCloseUSD=0.542401680759308 | volume=960000.0
[SAVED 11,193] 6617.T | date=2026-10-28 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6500.0 | high=6500.0 | low=6310.0 | close=6390.0 | priceCloseUSD=40.463526305033746 | volume=83600.0
[SAVED 11,194] PALM.JK | date=2026-10-28 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=238.0 | high=238.0 | low=228.0 | close=228.0 | priceCloseUSD=0.012544704264099036 | volume=686600.0
[SAVED 11,195] 6399.KL | date=2026-10-28 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013498588432723072 | volume=6617900.0
[SAVED 11,196] 161390.KS | date=2026-10-28 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=56700.0 | high=57600.0 | low=56000.0 | close=56800.0 | priceCloseUSD=42.41718333784119 | volume=726742.0
[SAVED 11,197] 1626.TW | date=2026-10-28 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.699999809265137 | high=9.770000457763672 | low=9.670000076293945 | close=9.75 | priceCloseUSD=0.3009909403741166 | volume=25456.0
[SAVED 11,198] 5289.TWO | date=2026-10-28 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1130.0 | high=1160.0 | low=1115.0 | close=1160.0 | priceCloseUSD=35.81020418810002 | volume=1251888.0
[SAVED 11,199] VGI.BK | date=2026-10-28 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.0299999713897705 | high=1.059999942779541 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.02872371973531401 | volume=442928290.0
[SAVED 11,200] 9802.TW | date=2026-10-28 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=62.29999923706055 | high=62.29999923706055 | low=61.29999923706055 | close=61.70000076293945 | priceCloseUSD=1.90473243597137 | volume=474873.0
[SAVED 11,201] 6070.T | date=2026-10-28 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2656.0 | high=2656.0 | low=2605.0 | close=2614.0 | priceCloseUSD=16.552685095674214 | volume=42300.0
[SAVED 11,202] 5283.TW | date=2026-10-28 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.5 | high=51.5 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.5713271101864883 | volume=34007.0
[SAVED 11,203] RE4.SI | date=2026-10-28 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.39770113297027443 | volume=10184500.0
[SAVED 11,204] 2196.HK | date=2026-10-28 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.440000534057617 | high=17.0 | low=16.299999237060547 | close=16.549999237060547 | priceCloseUSD=2.1096938099439737 | volume=4753233.0
[SAVED 11,205] 163560.KS | date=2026-10-28 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5310.0 | high=5330.0 | low=5230.0 | close=5270.0 | priceCloseUSD=3.9355379610989973 | volume=11857.0
[SAVED 11,206] 161890.KS | date=2026-10-28 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=117000.0 | high=118400.0 | low=115800.0 | close=117500.0 | priceCloseUSD=87.74681412317499 | volume=123214.0
[SAVED 11,207] 5225.TW | date=2026-10-28 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=54.0 | high=54.5 | low=53.900001525878906 | close=54.29999923706055 | priceCloseUSD=1.6762879828386326 | volume=92388.0
[SAVED 11,208] 2731.TW | date=2026-10-28 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.5 | high=144.5 | low=142.5 | close=143.5 | priceCloseUSD=4.429969224993409 | volume=186569.0
[SAVED 11,209] TAXI.JK | date=2026-10-28 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=11.0 | high=12.0 | low=11.0 | close=12.0 | priceCloseUSD=0.0006602475928473178 | volume=114364400.0
[SAVED 11,210] 8446.TWO | date=2026-10-28 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.69999694824219 | high=85.69999694824219 | low=84.69999694824219 | close=84.9000015258789 | priceCloseUSD=2.6209365432859717 | volume=33305.0
[SAVED 11,211] 4584.T | date=2026-10-28 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=150.0 | high=158.0 | low=150.0 | close=155.0 | priceCloseUSD=0.9815096365070785 | volume=247900.0
[SAVED 11,212] 6071.T | date=2026-10-28 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=913.0 | high=916.0 | low=887.0 | close=890.0 | priceCloseUSD=5.635765009621289 | volume=244300.0
[SAVED 11,213] BSSR.JK | date=2026-10-28 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5175.0 | high=5200.0 | low=5075.0 | close=5150.0 | priceCloseUSD=0.2833562585969739 | volume=992400.0
[SAVED 11,214] 6405.TW | date=2026-10-28 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=39.099998474121094 | high=40.45000076293945 | low=39.099998474121094 | close=40.29999923706055 | priceCloseUSD=1.2440958633270804 | volume=353604.0
[SAVED 11,215] ASSA.JK | date=2026-10-28 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=520.0 | high=545.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02861072902338377 | volume=9414300.0
[SAVED 11,216] AV1.AX | date=2026-10-28 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03796667518640543 | volume=0.0
[SAVED 11,217] 149950.KQ | date=2026-10-28 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10490.0 | high=11270.0 | low=10490.0 | close=11250.0 | priceCloseUSD=8.40129071392101 | volume=58445.0
[SAVED 11,218] WHA.BK | date=2026-10-28 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.900000095367432 | high=4.960000038146973 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.14450696026919993 | volume=71100077.0
[SAVED 11,219] 037560.KS | date=2026-10-28 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1427.0 | high=1442.0 | low=1427.0 | close=1430.0 | priceCloseUSD=1.0678973974139594 | volume=54652.0
[SAVED 11,220] XRO.AX | date=2026-10-28 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=63.5099983215332 | high=65.31999969482422 | low=63.5099983215332 | close=64.08999633789062 | priceCloseUSD=45.06081501002798 | volume=748412.0
[SAVED 11,221] 3667.T | date=2026-10-28 | assetKey=@ENISH1 | name=ENISH INC NPV | open=16.0 | high=17.0 | low=16.0 | close=16.0 | priceCloseUSD=0.10131712376847261 | volume=955900.0
[SAVED 11,222] RGN.AX | date=2026-10-28 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.2699999809265137 | high=2.2799999713897705 | low=2.25 | close=2.259999990463257 | priceCloseUSD=1.5889756172871325 | volume=3294648.0
[SAVED 11,223] PTN.AX | date=2026-10-28 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.03163889642520478 | volume=449279.0
[SAVED 11,224] 155650.KQ | date=2026-10-28 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3685.0 | high=3795.0 | low=3600.0 | close=3720.0 | priceCloseUSD=2.778026796069881 | volume=61483.0
[SAVED 11,225] 0884.HK | date=2026-10-28 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033143228228941944 | volume=59766000.0
[SAVED 11,226] 3668.T | date=2026-10-28 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=382.0 | high=386.0 | low=379.0 | close=382.0 | priceCloseUSD=2.4189463299722838 | volume=496800.0
[SAVED 11,227] 8429.TW | date=2026-10-28 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=6.070000171661377 | high=6.070000171661377 | low=5.880000114440918 | close=5.900000095367432 | priceCloseUSD=0.18213811045251496 | volume=361417.0
[SAVED 11,228] 3178.T | date=2026-10-28 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1128.0 | high=1135.0 | low=1127.0 | close=1127.0 | priceCloseUSD=7.13652490544179 | volume=5300.0
[SAVED 11,229] 7164.T | date=2026-10-28 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3115.0 | high=3116.0 | low=3067.0 | close=3067.0 | priceCloseUSD=19.421226162369095 | volume=269700.0
[SAVED 11,230] 1314.HK | date=2026-10-28 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.16099999845027924 | high=0.16599999368190765 | low=0.1599999964237213 | close=0.164000004529953 | priceCloseUSD=0.02090572872129491 | volume=734000.0
[SAVED 11,231] 3281.T | date=2026-10-28 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=130700.0 | high=130700.0 | low=129300.0 | close=129700.0 | priceCloseUSD=821.3019345481811 | volume=14946.0
[SAVED 11,232] 3179.T | date=2026-10-28 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1151.0 | high=1152.0 | low=1106.0 | close=1110.0 | priceCloseUSD=7.028875461437787 | volume=138500.0
[SAVED 11,233] 013870.KS | date=2026-10-28 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3525.0 | high=3610.0 | low=3525.0 | close=3530.0 | priceCloseUSD=2.6361383306792145 | volume=16667.0
[SAVED 11,234] 1030.HK | date=2026-10-28 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.340000033378601 | high=1.4049999713897705 | low=1.3350000381469727 | close=1.4049999713897705 | priceCloseUSD=0.17910089904867682 | volume=30364292.0
[SAVED 11,235] 046970.KQ | date=2026-10-28 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7780.0 | high=8060.0 | low=7550.0 | close=7860.0 | priceCloseUSD=5.8697017787928125 | volume=2553751.0
[SAVED 11,236] 4171.TWO | date=2026-10-28 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.700000762939453 | high=16.899999618530273 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5155434803985242 | volume=65570.0
[SAVED 11,237] 2931.T | date=2026-10-28 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=330.0 | high=330.0 | low=322.0 | close=324.0 | priceCloseUSD=2.0516717563115705 | volume=1112800.0
[SAVED 11,238] 6165.T | date=2026-10-28 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=558.0 | high=563.0 | low=558.0 | close=560.0 | priceCloseUSD=3.5460993318965413 | volume=70700.0
[SAVED 11,239] 6072.T | date=2026-10-28 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1003.0 | high=1008.0 | low=973.0 | close=985.0 | priceCloseUSD=6.237335431996595 | volume=284600.0
[SAVED 11,240] 0564.HK | date=2026-10-28 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=10.800000190734863 | high=11.029999732971191 | low=10.800000190734863 | close=10.970000267028809 | priceCloseUSD=1.3983892885390197 | volume=1165200.0
[SAVED 11,241] JMT.BK | date=2026-10-28 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3079656345145038 | volume=1794790.0
[SAVED 11,242] 1260.TWO | date=2026-10-28 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=33.0 | high=33.20000076293945 | low=32.599998474121094 | close=33.20000076293945 | priceCloseUSD=1.0249127641085676 | volume=4804.0
[SAVED 11,243] TM1.AX | date=2026-10-28 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=1388487.0
[SAVED 11,244] ZUARI.NS | date=2026-10-28 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=191.27000427246094 | high=192.5 | low=188.17999267578125 | close=190.88999938964844 | priceCloseUSD=2.0047258658104736 | volume=61492.0
[SAVED 11,245] 1339.HK | date=2026-10-28 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.019999980926514 | high=5.074999809265137 | low=4.989999771118164 | close=5.014999866485596 | priceCloseUSD=0.639281852744886 | volume=28967432.0
[SAVED 11,246] 4186.TWO | date=2026-10-28 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=6.980000019073486 | high=7.329999923706055 | low=6.949999809265137 | close=7.199999809265137 | priceCloseUSD=0.222270227003505 | volume=32665.0
[SAVED 11,247] 5932.T | date=2026-10-28 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=735.0 | high=746.0 | low=730.0 | close=735.0 | priceCloseUSD=4.654255373114211 | volume=185400.0
[SAVED 11,248] ANAN.BK | date=2026-10-28 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.010068107757401976 | volume=16635318.0
[SAVED 11,249] FCG.NZ | date=2026-10-28 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.96999979019165 | high=5.96999979019165 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=3.3305299710274965 | volume=118500.0
[SAVED 11,250] SREEL.NS | date=2026-10-28 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=254.9499969482422 | high=262.75 | low=246.1999969482422 | close=260.0 | priceCloseUSD=2.7305187635669737 | volume=1840.0
[SAVED 11,251] 4542.TWO | date=2026-10-28 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=370.5 | high=375.0 | low=364.5 | close=369.0 | priceCloseUSD=11.391349435697336 | volume=334051.0
[SAVED 11,252] BEAUTY.BK | date=2026-10-28 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.00829138280712464 | volume=1116500.0
[SAVED 11,253] 5299.TWO | date=2026-10-28 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=91.19999694824219 | high=91.5 | low=90.80000305175781 | close=91.0 | priceCloseUSD=2.809248776825088 | volume=83854.0
[SAVED 11,254] WIIM.JK | date=2026-10-28 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1435.0 | high=1445.0 | low=1390.0 | close=1435.0 | priceCloseUSD=0.07895460797799175 | volume=1605200.0
[SAVED 11,255] 4755.TW | date=2026-10-28 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=121.5 | high=123.0 | low=120.5 | close=122.5 | priceCloseUSD=3.78168104572608 | volume=55626.0
[SAVED 11,256] 4174.TWO | date=2026-10-28 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=51.400001525878906 | high=52.599998474121094 | low=48.29999923706055 | close=48.95000076293945 | priceCloseUSD=1.5111288985590636 | volume=1013718.0
[SAVED 11,257] 2923.TW | date=2026-10-28 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=26.5 | high=27.75 | low=25.700000762939453 | close=27.75 | priceCloseUSD=0.8566665226032549 | volume=189558.0
[SAVED 11,258] 2236.HK | date=2026-10-28 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.45500001311302185 | priceCloseUSD=0.058000649875525875 | volume=20000.0
[SAVED 11,259] 1908.HK | date=2026-10-28 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.979999542236328 | high=12.989999771118164 | low=12.6899995803833 | close=12.90999984741211 | priceCloseUSD=1.6456887021162425 | volume=3418814.0
[SAVED 11,260] 0815.HK | date=2026-10-28 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17399999499320984 | priceCloseUSD=0.02218046702657466 | volume=10894000.0
[SAVED 11,261] TGN.AX | date=2026-10-28 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13358644458854943 | volume=2965500.0
[SAVED 11,262] 2732.TWO | date=2026-10-28 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.29999923706055 | high=61.29999923706055 | low=61.099998474121094 | close=61.29999923706055 | priceCloseUSD=1.8923840425944085 | volume=15791.0
[SAVED 11,263] 159910.KQ | date=2026-10-28 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3280.0 | high=3280.0 | low=2800.0 | close=3020.0 | priceCloseUSD=2.2552798183147957 | volume=47954.0
[SAVED 11,264] VIRTUALG.NS | date=2026-10-28 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.004515858030246118 | volume=103706.0
[SAVED 11,265] 6414.TW | date=2026-10-28 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=388.0 | high=392.0 | low=385.0 | close=388.0 | priceCloseUSD=11.97789588360587 | volume=507736.0
[SAVED 11,266] 2039.HK | date=2026-10-28 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.815000057220459 | high=6.989999771118164 | low=6.715000152587891 | close=6.940000057220459 | priceCloseUSD=0.8846692348445855 | volume=1911900.0
[SAVED 11,267] MORE.BK | date=2026-10-28 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002961208176919828 | volume=491404.0
[SAVED 11,268] 4175.TWO | date=2026-10-28 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=51.0 | high=51.0 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=1.5651529134980076 | volume=2741.0
[SAVED 11,269] ARROW.BK | date=2026-10-28 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.75 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16878885792122386 | volume=4805.0
[SAVED 11,270] 6411.TWO | date=2026-10-28 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=74.9000015258789 | high=75.0999984741211 | low=74.19999694824219 | close=75.0999984741211 | priceCloseUSD=2.31840196541748 | volume=90686.0
[SAVED 11,271] CARERATING.NS | date=2026-10-28 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1594.0999755859375 | high=1618.5999755859375 | low=1581.0 | close=1611.5999755859375 | priceCloseUSD=16.92501527962107 | volume=11752.0
[SAVED 11,272] 2642.TW | date=2026-10-28 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.950000762939453 | high=19.950000762939453 | low=19.850000381469727 | close=19.950000762939453 | priceCloseUSD=0.615873793856563 | volume=38042.0
[SAVED 11,273] PCJEWELLER.NS | date=2026-10-28 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=16.700000762939453 | high=16.790000915527344 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.1659315268660127 | volume=629746608.0
[SAVED 11,274] 4977.TW | date=2026-10-28 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=177.0 | high=187.0 | low=175.5 | close=187.0 | priceCloseUSD=5.772851882047159 | volume=7253801.0
[SAVED 11,275] BBRM.JK | date=2026-10-28 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=93.0 | high=97.0 | low=90.0 | close=93.0 | priceCloseUSD=0.005116918844566712 | volume=765100.0
[SAVED 11,276] INDUSTOWER.NS | date=2026-10-28 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=379.0 | high=389.79998779296875 | low=373.0 | close=373.0 | priceCloseUSD=3.9172442261941582 | volume=7681142.0
[SAVED 11,277] SAME.JK | date=2026-10-28 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=250.0 | high=254.0 | low=244.0 | close=248.0 | priceCloseUSD=0.013645116918844567 | volume=32800.0
[SAVED 11,278] BDM.AX | date=2026-10-28 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=0.0
[SAVED 11,279] 6412.TW | date=2026-10-28 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=69.69999694824219 | high=70.5999984741211 | low=69.5999984741211 | close=69.5999984741211 | priceCloseUSD=2.148612204180799 | volume=675960.0
[SAVED 11,280] 6409.TW | date=2026-10-28 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=963.0 | high=964.0 | low=901.0 | close=933.0 | priceCloseUSD=28.802517678877003 | volume=898076.0
[SAVED 11,281] 4586.T | date=2026-10-28 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=49.0 | high=50.0 | low=48.0 | close=49.0 | priceCloseUSD=0.31028369154094737 | volume=852700.0
[SAVED 11,282] 3282.T | date=2026-10-28 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=90100.0 | high=90100.0 | low=88600.0 | close=89100.0 | priceCloseUSD=564.2097329856819 | volume=7123.0
[SAVED 11,283] 3180.T | date=2026-10-28 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1594.0 | high=1594.0 | low=1540.0 | close=1549.0 | priceCloseUSD=9.808764044835254 | volume=137700.0
[SAVED 11,284] 3283.T | date=2026-10-28 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=81900.0 | high=81900.0 | low=80700.0 | close=81000.0 | priceCloseUSD=512.9179390778926 | volume=14247.0
[SAVED 11,285] 1348.HK | date=2026-10-28 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.14000000059604645 | high=0.14300000667572021 | low=0.13600000739097595 | close=0.14300000667572021 | priceCloseUSD=0.018228776000795546 | volume=718000.0
[SAVED 11,286] 2078.HK | date=2026-10-28 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.09099999815225601 | high=0.10199999809265137 | low=0.09099999815225601 | close=0.0949999988079071 | priceCloseUSD=0.012110025297217076 | volume=58000.0
[SAVED 11,287] 2033.HK | date=2026-10-28 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.2160000056028366 | close=0.21699999272823334 | priceCloseUSD=0.027661846678003348 | volume=262000.0
[SAVED 11,288] 099190.KQ | date=2026-10-28 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16000.0 | high=16360.0 | low=15670.0 | close=16020.0 | priceCloseUSD=11.963437976623519 | volume=20877.0
[SAVED 11,289] EA.BK | date=2026-10-28 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.4800000190734863 | high=2.5 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.07284572119635321 | volume=21355845.0
[SAVED 11,290] 114810.KQ | date=2026-10-28 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10940.0 | high=11300.0 | low=10700.0 | close=11160.0 | priceCloseUSD=8.334080388209642 | volume=312654.0
[SAVED 11,291] 153490.KQ | date=2026-10-28 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3190.0 | high=3230.0 | low=3035.0 | close=3100.0 | priceCloseUSD=2.315022330058234 | volume=14654.0
[SAVED 11,292] 3671.T | date=2026-10-28 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=281.0 | high=282.0 | low=277.0 | close=278.0 | priceCloseUSD=1.7603850254772115 | volume=16200.0
[SAVED 11,293] 5230.KL | date=2026-10-28 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053994353730892286 | volume=138400.0
[SAVED 11,294] 3672.T | date=2026-10-28 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=20.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.13297872494612029 | volume=392500.0
[SAVED 11,295] 3182.T | date=2026-10-28 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1641.0 | high=1641.0 | low=1597.0 | close=1603.0 | priceCloseUSD=10.150709337553849 | volume=98100.0
[SAVED 11,296] TPMA.JK | date=2026-10-28 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=380.0 | high=398.0 | low=376.0 | close=394.0 | priceCloseUSD=0.021678129298486934 | volume=950200.0
[SAVED 11,297] 2588.T | date=2026-10-28 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3785.0 | high=3785.0 | low=3695.0 | close=3695.0 | priceCloseUSD=23.397923270281645 | volume=1600.0
[SAVED 11,298] 9025.T | date=2026-10-28 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2924.0 | high=2937.0 | low=2870.0 | close=2870.0 | priceCloseUSD=18.173759075969773 | volume=94000.0
[SAVED 11,299] ISSP.JK | date=2026-10-28 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=472.0 | high=472.0 | low=442.0 | close=452.0 | priceCloseUSD=0.02486932599724897 | volume=6121900.0
[SAVED 11,300] 3673.T | date=2026-10-28 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=477.0 | high=489.0 | low=474.0 | close=482.0 | priceCloseUSD=3.052178353525237 | volume=1047900.0
[SAVED 11,301] 159580.KQ | date=2026-10-28 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1969.0 | high=2000.0 | low=1949.0 | close=1990.0 | priceCloseUSD=1.4860949796180276 | volume=15956.0
[SAVED 11,302] 6073.T | date=2026-10-28 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1202.0 | high=1205.0 | low=1148.0 | close=1150.0 | priceCloseUSD=7.282168270858969 | volume=168600.0
[SAVED 11,303] VMART.NS | date=2026-10-28 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=762.0499877929688 | high=769.2000122070312 | low=757.5 | close=762.5 | priceCloseUSD=8.007771373922374 | volume=31805.0
[SAVED 11,304] 2178.HK | date=2026-10-28 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.16500000655651093 | high=0.17900000512599945 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.02230794123700462 | volume=326000.0
[SAVED 11,305] 1419.T | date=2026-10-28 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2787.0 | high=2787.0 | low=2691.0 | close=2693.0 | priceCloseUSD=17.052938394281046 | volume=301900.0
[SAVED 11,306] 1319.HK | date=2026-10-28 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0369674450442911 | volume=56000.0
[SAVED 11,307] UREKA.BK | date=2026-10-28 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.0103642282882786 | volume=5673100.0
[SAVED 11,308] 104540.KQ | date=2026-10-28 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5300.0 | high=5450.0 | low=5140.0 | close=5370.0 | priceCloseUSD=4.010216100778296 | volume=48020.0
[SAVED 11,309] 1420.T | date=2026-10-28 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=632.0 | low=629.0 | close=632.0 | priceCloseUSD=4.002026388854668 | volume=6900.0
[SAVED 11,310] 097800.KQ | date=2026-10-28 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2795.0 | high=2950.0 | low=2795.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=297917.0
[SAVED 11,311] NIBE.NS | date=2026-10-28 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1171.0999755859375 | high=1178.9000244140625 | low=1140.0 | close=1151.9000244140625 | priceCloseUSD=12.09724857852251 | volume=37239.0
[SAVED 11,312] 6417.TWO | date=2026-10-28 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=97.0 | high=97.0 | low=95.69999694824219 | close=96.0999984741211 | priceCloseUSD=2.966690144684808 | volume=30176.0
[SAVED 11,313] DYAN.JK | date=2026-10-28 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=72.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=1928900.0
[SAVED 11,314] 5876.TW | date=2026-10-28 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=55.0 | high=55.599998474121094 | low=53.79999923706055 | close=53.79999923706055 | priceCloseUSD=1.6608525499989342 | volume=6211419.0
[SAVED 11,315] 3674.T | date=2026-10-28 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=326.0 | high=327.0 | low=323.0 | close=323.0 | priceCloseUSD=2.045339436076041 | volume=3000.0
[SAVED 11,316] 4545.TW | date=2026-10-28 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=36.650001525878906 | high=37.900001525878906 | low=36.599998474121094 | close=37.25 | priceCloseUSD=1.1499397465575223 | volume=65087.0
[SAVED 11,317] 6407.TWO | date=2026-10-28 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=15.550000190734863 | high=16.25 | low=14.949999809265137 | close=16.25 | priceCloseUSD=0.5016515672901943 | volume=535120.0
[SAVED 11,318] 3284.T | date=2026-10-28 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1238.0 | high=1238.0 | low=1202.0 | close=1202.0 | priceCloseUSD=7.611448923106504 | volume=308600.0
[SAVED 11,319] 3183.T | date=2026-10-28 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1216.0 | high=1220.0 | low=1193.0 | close=1193.0 | priceCloseUSD=7.554458040986739 | volume=67000.0
[SAVED 11,320] REPCOHOME.NS | date=2026-10-28 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=303.04998779296875 | high=309.29998779296875 | low=298.0 | close=305.6499938964844 | priceCloseUSD=3.209934782378775 | volume=61911.0
[SAVED 11,321] 170900.KS | date=2026-10-28 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=35300.0 | high=35450.0 | low=34550.0 | close=34900.0 | priceCloseUSD=26.062670748074954 | volume=9778.0
[SAVED 11,322] ASTR.BK | date=2026-10-28 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.380000114440918 | close=3.5 | priceCloseUSD=0.10364228464780359 | volume=11300.0
[SAVED 11,323] 6416.TW | date=2026-10-28 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=123.5 | high=124.5 | low=121.5 | close=124.5 | priceCloseUSD=3.8434227770848732 | volume=545710.0
[SAVED 11,324] 8150.TW | date=2026-10-28 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=101.0 | high=102.0 | low=99.0 | close=100.5 | priceCloseUSD=3.1025220007793557 | volume=16046743.0
[SAVED 11,325] SHJ.AX | date=2026-10-28 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.44997538788698493 | volume=2131.0
[SAVED 11,326] 8176.HK | date=2026-10-28 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=405000.0
[SAVED 11,327] 6419.TWO | date=2026-10-28 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=147.0 | high=149.0 | low=145.0 | close=146.5 | priceCloseUSD=4.522581822031598 | volume=53261.0
[SAVED 11,328] 141080.KQ | date=2026-10-28 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=64300.0 | high=67400.0 | low=64300.0 | close=66200.0 | priceCloseUSD=49.43692846769519 | volume=205954.0
[SAVED 11,329] 3613.HK | date=2026-10-28 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.800000190734863 | high=5.800000190734863 | low=5.519999980926514 | close=5.605000019073486 | priceCloseUSD=0.7144915039328669 | volume=703000.0
[SAVED 11,330] ANJT.JK | date=2026-10-28 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1280.0 | high=1350.0 | low=1230.0 | close=1275.0 | priceCloseUSD=0.07015130674002751 | volume=66200.0
[SAVED 11,331] MCY.NZ | date=2026-10-28 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.730000019073486 | high=6.820000171661377 | low=6.679999828338623 | close=6.739999771118164 | priceCloseUSD=3.7790860313445243 | volume=164068.0
[SAVED 11,332] 6881.HK | date=2026-10-28 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.739999771118164 | high=6.78000020980835 | low=6.695000171661377 | close=6.730000019073486 | priceCloseUSD=0.8578997000415521 | volume=8100500.0
[SAVED 11,333] 155660.KS | date=2026-10-28 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4130.0 | high=4160.0 | low=4110.0 | close=4115.0 | priceCloseUSD=3.0730054478031072 | volume=12209.0
[SAVED 11,334] 2386.HK | date=2026-10-28 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.340000152587891 | high=5.394999980926514 | low=5.304999828338623 | close=5.380000114440918 | priceCloseUSD=0.6858098768679932 | volume=3345289.0
[SAVED 11,335] NOBU.JK | date=2026-10-28 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=406.0 | high=414.0 | low=400.0 | close=406.0 | priceCloseUSD=0.02233837689133425 | volume=2848900.0
[SAVED 11,336] 8444.TWO | date=2026-10-28 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09878677164610662 | volume=17000.0
[SAVED 11,337] CHG.BK | date=2026-10-28 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.0453064835845457 | volume=67901980.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1303.HK | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1312.HK | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1281.HK | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BEW.SI | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1240.HK | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 2223.HK | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1232.HK | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1148.HK | $BTSGIFU.BK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1312.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIFL.NS: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1326.HK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $121800.KQ: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GAMA.JK: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CPNCGU.BK: possibly delisted; no timezone found | 
31 Failed downloads: | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', '1326.HK', '121800.KQ', '5235.KL', 'GAMA.JK', '5VJ.SI', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1298.HK', '1312.HK', '8072.HK', 'IBST.JK', 'ALTO.JK', '1293.HK', '1252.HK', 'TELE.JK', '1616.HK', 'P8A.SI', 'GLOB.JK', '49B.SI', '3778.HK', '1232.HK', '1315.HK', 'CHO.BK', '1589.TW', '0540.HK', '1237.HK', 'ECF.BK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,338] 1270.HK | date=2026-10-28 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05545116946594656 | volume=124000.0
[SAVED 11,339] 4587.T | date=2026-10-28 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1078.0 | high=1116.0 | low=1072.5 | close=1111.5 | priceCloseUSD=7.038373941791082 | volume=967300.0
[SAVED 11,340] ZQM.SI | date=2026-10-28 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5099999904632568 | high=0.5550000071525574 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.42109534186973885 | volume=430300.0
[SAVED 11,341] SHARDAMOTR.NS | date=2026-10-28 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=811.25 | high=828.0 | low=808.0 | close=823.9000244140625 | priceCloseUSD=8.652594138330327 | volume=21531.0
[SAVED 11,342] MPMX.JK | date=2026-10-28 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1015.0 | high=1020.0 | low=1005.0 | close=1015.0 | priceCloseUSD=0.055845942228335624 | volume=4149300.0
[SAVED 11,343] 5236.KL | date=2026-10-28 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=0.9850000143051147 | high=1.0099999904632568 | low=0.9549999833106995 | close=1.0099999904632568 | priceCloseUSD=0.2478831684035031 | volume=5706500.0
[SAVED 11,344] 4978.T | date=2026-10-28 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=123.0 | high=129.0 | low=123.0 | close=126.0 | priceCloseUSD=0.7978723496767218 | volume=456200.0
[SAVED 11,345] 3997.HK | date=2026-10-28 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.065000057220459 | high=1.065000057220459 | low=1.065000057220459 | close=1.065000057220459 | priceCloseUSD=0.13575976627700678 | volume=10000.0
[SAVED 11,346] SMI.AX | date=2026-10-28 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.2988117960791098 | volume=759689.0
[SAVED 11,347] 2587.T | date=2026-10-28 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4702.0 | high=4711.0 | low=4597.0 | close=4612.0 | priceCloseUSD=29.20466092626223 | volume=1188000.0
[SAVED 11,348] JUSTDIAL.NS | date=2026-10-28 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=684.0 | high=696.8499755859375 | low=672.8499755859375 | close=682.9500122070312 | priceCloseUSD=7.172337780421509 | volume=165214.0
[SAVED 11,349] 3836.HK | date=2026-10-28 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=22000.0
[SAVED 11,350] MONO.BK | date=2026-10-28 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011548711294293893 | volume=4280959.0
[SAVED 11,351] DSNG.JK | date=2026-10-28 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1470.0 | high=1480.0 | low=1410.0 | close=1465.0 | priceCloseUSD=0.08060522696011004 | volume=4159700.0
[SAVED 11,352] 3185.T | date=2026-10-28 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=83.0 | high=83.0 | low=78.0 | close=79.0 | priceCloseUSD=0.5002532986068335 | volume=208200.0
[SAVED 11,353] 3287.T | date=2026-10-28 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=229400.0 | high=230700.0 | low=228400.0 | close=230200.0 | priceCloseUSD=1457.7001182188997 | volume=5949.0
[SAVED 11,354] ARF.AX | date=2026-10-28 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.6600000858306885 | high=2.6500000953674316 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=1.8420867048743215 | volume=1372898.0
[SAVED 11,355] ACST.JK | date=2026-10-28 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=72.0 | high=73.0 | low=72.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=117200.0
[SAVED 11,356] 1680.HK | date=2026-10-28 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.11900000274181366 | high=0.1340000033378601 | low=0.11800000071525574 | close=0.1340000033378601 | priceCloseUSD=0.017081510006435843 | volume=40000.0
[SAVED 11,357] 2112.HK | date=2026-10-28 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079166660841503 | volume=762000.0
[SAVED 11,358] 1316.HK | date=2026-10-28 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.150000095367432 | high=4.429999828338623 | low=4.119999885559082 | close=4.364999771118164 | priceCloseUSD=0.5564237717252267 | volume=3778400.0
[SAVED 11,359] SMBR.JK | date=2026-10-28 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=127.0 | high=129.0 | low=125.0 | close=129.0 | priceCloseUSD=0.007097661623108666 | volume=1229600.0
[SAVED 11,360] NRCA.JK | date=2026-10-28 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=432.0 | high=438.0 | low=420.0 | close=434.0 | priceCloseUSD=0.02387895460797799 | volume=2560200.0
[SAVED 11,361] 5238.KL | date=2026-10-28 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4350000023841858 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.4449999928474426 | priceCloseUSD=0.1092158507011127 | volume=17373700.0
[SAVED 11,362] SRTG.JK | date=2026-10-28 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1645.0 | high=1680.0 | low=1580.0 | close=1655.0 | priceCloseUSD=0.09105914718019258 | volume=2884200.0
[SAVED 11,363] 4541.TWO | date=2026-10-28 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=59.20000076293945 | high=59.599998474121094 | low=58.79999923706055 | close=59.099998474121094 | priceCloseUSD=1.8244681145471346 | volume=318385.0
[SAVED 11,364] 3186.T | date=2026-10-28 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2525.0 | high=2531.0 | low=2488.0 | close=2498.0 | priceCloseUSD=15.818135948352786 | volume=355300.0
[SAVED 11,365] ECII.JK | date=2026-10-28 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=146.0 | high=149.0 | low=142.0 | close=147.0 | priceCloseUSD=0.008088033012379642 | volume=701100.0
[SAVED 11,366] 041920.KQ | date=2026-10-28 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=8030.0 | high=8350.0 | low=8030.0 | close=8080.0 | priceCloseUSD=6.033993686087268 | volume=45574.0
[SAVED 11,367] 064850.KQ | date=2026-10-28 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14940.0 | high=15890.0 | low=14600.0 | close=15690.0 | priceCloseUSD=11.717000115681834 | volume=50014.0
[SAVED 11,368] 101360.KQ | date=2026-10-28 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=10420.0 | high=10690.0 | low=10060.0 | close=10200.0 | priceCloseUSD=7.617170247288382 | volume=313613.0
[SAVED 11,369] 126340.KQ | date=2026-10-28 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=114500.0 | high=114500.0 | low=105900.0 | close=109200.0 | priceCloseUSD=81.54852852979327 | volume=214157.0
[SAVED 11,370] 149980.KQ | date=2026-10-28 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3980.0 | high=3980.0 | low=3830.0 | close=3950.0 | priceCloseUSD=2.9497865173322655 | volume=11682.0
[SAVED 11,371] 156100.KQ | date=2026-10-28 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6810.0 | high=7270.0 | low=6810.0 | close=7180.0 | priceCloseUSD=5.361890428973587 | volume=377362.0
[SAVED 11,372] 059120.KQ | date=2026-10-28 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6250.0 | high=6830.0 | low=6250.0 | close=6540.0 | priceCloseUSD=4.88395033502608 | volume=498747.0
[SAVED 11,373] 084650.KQ | date=2026-10-28 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1851.0 | high=2055.0 | low=1851.0 | close=2015.0 | priceCloseUSD=1.5047645145378519 | volume=138170.0
[SAVED 11,374] 124500.KQ | date=2026-10-28 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=21000.0 | high=22100.0 | low=21000.0 | close=21750.0 | priceCloseUSD=16.242495380247284 | volume=117163.0
[SAVED 11,375] VICO.JK | date=2026-10-28 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=144.0 | high=144.0 | low=135.0 | close=142.0 | priceCloseUSD=0.00781292984869326 | volume=28000.0
[SAVED 11,376] MLPT.JK | date=2026-10-28 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=535.0 | high=535.0 | low=515.0 | close=515.0 | priceCloseUSD=0.028335625859697386 | volume=1920300.0
[SAVED 11,377] BBMD.JK | date=2026-10-28 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2070.0 | high=2080.0 | low=2000.0 | close=2080.0 | priceCloseUSD=0.11444291609353507 | volume=1500.0
[SAVED 11,378] MC.BK | date=2026-10-28 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.199999809265137 | high=11.300000190734863 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3316553052249152 | volume=3733987.0
[SAVED 11,379] 1250.HK | date=2026-10-28 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8650000095367432 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.11153970808453299 | volume=73000.0
[SAVED 11,380] 1661.HK | date=2026-10-28 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.4850000143051147 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=0.1912109281449137 | volume=210200.0
[SAVED 11,381] SML.NZ | date=2026-10-28 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.2971684801941464 | volume=220188.0
[SAVED 11,382] ORIENTCEM.NS | date=2026-10-28 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=112.9000015258789 | high=115.88999938964844 | low=112.5999984741211 | close=113.29000091552734 | priceCloseUSD=1.18977105086295 | volume=483318.0
[SAVED 11,383] 089600.KQ | date=2026-10-28 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12270.0 | high=12470.0 | low=12270.0 | close=12290.0 | priceCloseUSD=9.177943366585708 | volume=7589.0
[SAVED 11,384] ABFRL.NS | date=2026-10-28 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.66999816894531 | high=40.09000015258789 | low=39.27000045776367 | close=39.84000015258789 | priceCloseUSD=0.4183994921428935 | volume=3125662.0
[SAVED 11,385] CKP.BK | date=2026-10-28 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.3399999141693115 | high=2.359999895095825 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.06870002670401011 | volume=1539604.0
[SAVED 11,386] 4971.TWO | date=2026-10-28 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=472.5 | high=497.0 | low=472.0 | close=497.0 | priceCloseUSD=15.342820242660096 | volume=992917.0
[SAVED 11,387] SAMMAANCAP.NS | date=2026-10-28 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=112.80999755859375 | high=116.80000305175781 | low=112.70999908447266 | close=116.04000091552734 | priceCloseUSD=1.2186515377852931 | volume=4474889.0
[SAVED 11,388] 151860.KQ | date=2026-10-28 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5040.0 | high=5050.0 | low=4975.0 | close=4985.0 | priceCloseUSD=3.7227052630129984 | volume=37221.0
[SAVED 11,389] 5WH.SI | date=2026-10-28 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03977011329702744 | volume=1459100.0
[SAVED 11,390] 170790.KQ | date=2026-10-28 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8200.0 | high=9190.0 | low=8200.0 | close=8960.0 | priceCloseUSD=6.691161315265089 | volume=176282.0
[SAVED 11,391] 130500.KQ | date=2026-10-28 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1820.0 | high=1820.0 | low=1714.0 | close=1773.0 | priceCloseUSD=1.3240434165139512 | volume=10765.0
[SAVED 11,392] 1271.HK | date=2026-10-28 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=46000.0
[SAVED 11,393] SDF.AX | date=2026-10-28 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.800000190734863 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=4.077902177977133 | volume=1684032.0
[SAVED 11,394] 6425.TWO | date=2026-10-28 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=76.5 | high=80.30000305175781 | low=74.9000015258789 | close=80.30000305175781 | priceCloseUSD=2.47893060826595 | volume=4255289.0
[SAVED 11,395] AUCT.BK | date=2026-10-28 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.859999895095825 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11430263081943243 | volume=189710.0
[SAVED 11,396] 4540.TW | date=2026-10-28 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=62.599998474121094 | high=64.4000015258789 | low=61.70000076293945 | close=64.30000305175781 | priceCloseUSD=1.984996757395605 | volume=9351297.0
[SAVED 11,397] M.BK | date=2026-10-28 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.799999237060547 | high=20.799999237060547 | low=20.299999237060547 | close=20.600000381469727 | priceCloseUSD=0.6100088866517566 | volume=570753.0
[SAVED 11,398] 3187.T | date=2026-10-28 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=380.0 | high=384.0 | low=378.0 | close=380.0 | priceCloseUSD=2.4062816895012245 | volume=15600.0
[SAVED 11,399] 3288.T | date=2026-10-28 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7818.0 | high=7842.0 | low=7635.0 | close=7635.0 | priceCloseUSD=48.347264998268024 | volume=236800.0
[SAVED 11,400] 5698.T | date=2026-10-28 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=640.0 | high=648.0 | low=635.0 | close=636.0 | priceCloseUSD=4.027355669796786 | volume=87900.0
[SAVED 11,401] 181710.KS | date=2026-10-28 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=51600.0 | high=53600.0 | low=48400.0 | close=49000.0 | priceCloseUSD=36.59228844285595 | volume=151409.0
[SAVED 11,402] 4192.TWO | date=2026-10-28 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.0 | high=17.0 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5186305198612611 | volume=4535.0
[SAVED 11,403] CSS.BK | date=2026-10-28 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.027835356377666546 | volume=888000.0
[SAVED 11,404] 6078.T | date=2026-10-28 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1480.0 | high=1492.0 | low=1434.0 | close=1434.0 | priceCloseUSD=9.080547217749357 | volume=63200.0
[SAVED 11,405] SILO.JK | date=2026-10-28 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1950.0 | high=1950.0 | low=1840.0 | close=1900.0 | priceCloseUSD=0.10453920220082531 | volume=2174700.0
[SAVED 11,406] SEAOIL.BK | date=2026-10-28 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10541900783306334 | volume=512838.0
[SAVED 11,407] 4157.TWO | date=2026-10-28 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.8100004196167 | high=8.859999656677246 | low=8.770000457763672 | close=8.789999961853027 | priceCloseUSD=0.2713549081442658 | volume=351933.0
[SAVED 11,408] 3638.HK | date=2026-10-28 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.7000000476837158 | high=1.7000000476837158 | low=1.2050000429153442 | close=1.4049999713897705 | priceCloseUSD=0.17910089904867682 | volume=109000.0
[SAVED 11,409] 3290.T | date=2026-10-28 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=75500.0 | high=75500.0 | low=74200.0 | close=74600.0 | priceCloseUSD=472.39108957050354 | volume=3409.0
[SAVED 11,410] 092040.KQ | date=2026-10-28 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=919.0 | high=936.0 | low=900.0 | close=915.0 | priceCloseUSD=0.6833049780655754 | volume=267886.0
[SAVED 11,411] 1373.HK | date=2026-10-28 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08094595836566046 | volume=64000.0
[SAVED 11,412] 3706.TW | date=2026-10-28 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=81.30000305175781 | high=81.69999694824219 | low=80.80000305175781 | close=81.0 | priceCloseUSD=2.5005401200311224 | volume=3438515.0
[SAVED 11,413] 180640.KS | date=2026-10-28 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=121000.0 | high=127300.0 | low=120000.0 | close=125400.0 | priceCloseUSD=93.64638715783953 | volume=116271.0
[SAVED 11,414] 4194.TWO | date=2026-10-28 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.71999979019165 | high=6.800000190734863 | low=6.559999942779541 | close=6.800000190734863 | priceCloseUSD=0.20992189250804705 | volume=19024.0
[SAVED 11,415] 000333.SZ | date=2026-10-28 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.70999908447266 | high=86.4000015258789 | low=84.5999984741211 | close=85.91000366210938 | priceCloseUSD=12.908509285832606 | volume=24071757.0
[SAVED 11,416] BKD.BK | date=2026-10-28 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.03316553122849856 | volume=59900.0
[SAVED 11,417] 119850.KQ | date=2026-10-28 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=38250.0 | high=38700.0 | low=36950.0 | close=37450.0 | priceCloseUSD=27.96696330989705 | volume=382269.0
[SAVED 11,418] 8450.TWO | date=2026-10-28 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.350000381469727 | close=14.649999618530273 | priceCloseUSD=0.4522581704268591 | volume=34475.0
[SAVED 11,419] FLFL.NS | date=2026-10-28 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.75 | high=0.7699999809265137 | low=0.7099999785423279 | close=0.7699999809265137 | priceCloseUSD=0.008086536137946375 | volume=16255.0
[SAVED 11,420] 3289.T | date=2026-10-28 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1234.5 | high=1235.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.598784282635446 | volume=2628200.0
[SAVED 11,421] 5246.KL | date=2026-10-28 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.099999904632568 | high=7.099999904632568 | low=6.849999904632568 | close=6.880000114440918 | priceCloseUSD=1.6885507357300529 | volume=4842600.0
[SAVED 11,422] 0723.HK | date=2026-10-28 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.210999995470047 | high=0.2199999988079071 | low=0.210999995470047 | close=0.21899999678134918 | priceCloseUSD=0.02791679509886326 | volume=424016.0
[SAVED 11,423] 170920.KQ | date=2026-10-28 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=34550.0 | high=41150.0 | low=34550.0 | close=40850.0 | priceCloseUSD=30.50602005899318 | volume=300065.0
[SAVED 11,424] 2393.HK | date=2026-10-28 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.05999999865889549 | high=0.06599999964237213 | low=0.05900000035762787 | close=0.06400000303983688 | priceCloseUSD=0.008158333321683005 | volume=852500.0
[SAVED 11,425] 5243.KL | date=2026-10-28 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04785863021990098 | volume=10133600.0
[SAVED 11,426] THREL.BK | date=2026-10-28 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.03583061953642336 | volume=192429.0
[SAVED 11,427] 2023.HK | date=2026-10-28 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.75 | high=0.75 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08923176494801847 | volume=76000.0
[SAVED 11,428] 8222.TW | date=2026-10-28 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.70000076293945 | high=34.849998474121094 | low=34.29999923706055 | close=34.400001525878906 | priceCloseUSD=1.0619578264764449 | volume=136794.0
[SAVED 11,429] OFX.AX | date=2026-10-28 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.3799999952316284 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.4050000011920929 | priceCloseUSD=0.2847500573500369 | volume=1279220.0
[SAVED 11,430] KLS.AX | date=2026-10-28 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.9100000858306885 | high=3.9700000286102295 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=2.7560993660526503 | volume=253732.0
[SAVED 11,431] 8218.HK | date=2026-10-28 | assetKey=@ECHOI3 | name=ECHO INTERNATIONAL HKD0.05 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012747395399611904 | volume=12800.0
[SAVED 11,432] 0932.HK | date=2026-10-28 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951692450411546 | volume=656000.0
[SAVED 11,433] VEDL.NS | date=2026-10-28 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=227.35000610351562 | high=233.64999389648438 | low=226.39999389648438 | close=233.0500030517578 | priceCloseUSD=2.4474900237775583 | volume=11715880.0
[SAVED 11,434] 150900.KQ | date=2026-10-28 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4250.0 | high=4750.0 | low=4180.0 | close=4515.0 | priceCloseUSD=3.3717180065202985 | volume=766436.0
[SAVED 11,435] 2030.HK | date=2026-10-28 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14850714932980427 | volume=54000.0
[SAVED 11,436] 1290.HK | date=2026-10-28 | assetKey=@CHINA1588 | name=CHINA HUIRONG FINL HKD0.01 | open=0.5400000214576721 | high=0.5950000286102295 | low=0.5400000214576721 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=58000.0
[SAVED 11,437] 131970.KQ | date=2026-10-28 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=100100.0 | high=106900.0 | low=97300.0 | close=105500.0 | priceCloseUSD=78.78543736165925 | volume=419867.0
[SAVED 11,438] 6426.TW | date=2026-10-28 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=330.0 | high=335.0 | low=318.5 | close=322.0 | priceCloseUSD=9.940418748765696 | volume=874238.0
[SAVED 11,439] 0799.HK | date=2026-10-28 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.744999885559082 | high=2.7899999618530273 | low=2.740000009536743 | close=2.7750000953674316 | priceCloseUSD=0.35374022922495374 | volume=571000.0
[SAVED 11,440] 3189.T | date=2026-10-28 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=58.0 | high=66.0 | low=57.0 | close=60.0 | priceCloseUSD=0.3799392141317723 | volume=1005000.0
[SAVED 11,441] 3678.T | date=2026-10-28 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1272.0 | high=1285.0 | low=1253.0 | close=1258.0 | priceCloseUSD=7.966058856296159 | volume=53000.0
[SAVED 11,442] 6080.T | date=2026-10-28 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4150.0 | high=4200.0 | low=4110.0 | close=4175.0 | priceCloseUSD=26.43743698333582 | volume=71600.0
[SAVED 11,443] 5262.TWO | date=2026-10-28 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=47.04999923706055 | high=48.70000076293945 | low=46.79999923706055 | close=47.0 | priceCloseUSD=1.450930686931639 | volume=48143.0
[SAVED 11,444] 3292.T | date=2026-10-28 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=105900.0 | high=106000.0 | low=104500.0 | close=105100.0 | priceCloseUSD=665.5268567541544 | volume=4726.0
[SAVED 11,445] 1396.HK | date=2026-10-28 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.489999771118164 | high=10.489999771118164 | low=10.25 | close=10.40999984741211 | priceCloseUSD=1.3270038218747195 | volume=2996000.0
[SAVED 11,446] T6I.SI | date=2026-10-28 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8600000143051147 | high=0.8650000095367432 | low=0.8349999785423279 | close=0.8550000190734863 | priceCloseUSD=0.666734279673736 | volume=224600.0
[SAVED 11,447] 3679.T | date=2026-10-28 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=469.0 | high=469.0 | low=443.0 | close=446.0 | priceCloseUSD=2.824214825046174 | volume=564600.0
[SAVED 11,448] 094360.KQ | date=2026-10-28 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=12100.0 | high=12400.0 | low=12100.0 | close=12250.0 | priceCloseUSD=9.148072110713988 | volume=67391.0
[SAVED 11,449] 1345.HK | date=2026-10-28 | assetKey=@CHINA1593 | name=SHANGHAI PIONEER H USD0.01 | open=1.9249999523162842 | high=2.0250000953674316 | low=1.9249999523162842 | close=1.975000023841858 | priceCloseUSD=0.2517610584300189 | volume=40000.0
[SAVED 11,450] 6108.HK | date=2026-10-28 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.375 | high=0.3799999952316284 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.04461588247400924 | volume=2312800.0
[SAVED 11,451] 064350.KS | date=2026-10-28 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=80400.0 | high=83300.0 | low=79600.0 | close=82800.0 | priceCloseUSD=61.833499654458635 | volume=392514.0
[SAVED 11,452] 1963.HK | date=2026-10-28 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=7.90500020980835 | high=8.039999961853027 | low=7.900000095367432 | close=8.024999618530273 | priceCloseUSD=1.0229784169478346 | volume=2333500.0
[SAVED 11,453] 168330.KQ | date=2026-10-28 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2130.0 | high=2130.0 | low=2070.0 | close=2095.0 | priceCloseUSD=1.5645070262812903 | volume=4182.0
[SAVED 11,454] 1358.HK | date=2026-10-28 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8650000095367432 | close=0.9049999713897705 | priceCloseUSD=0.11536392300037224 | volume=172000.0
[SAVED 11,455] 6081.T | date=2026-10-28 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=147.0 | high=149.0 | low=145.0 | close=148.0 | priceCloseUSD=0.9371833948583717 | volume=46700.0
[SAVED 11,456] 6082.T | date=2026-10-28 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=992.0 | high=992.0 | low=979.0 | close=979.0 | priceCloseUSD=6.199341510583418 | volume=51200.0
[SAVED 11,457] 3291.T | date=2026-10-28 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2128.0 | high=2135.0 | low=2074.0 | close=2074.0 | priceCloseUSD=13.133232168488261 | volume=1017700.0
[SAVED 11,458] 3698.HK | date=2026-10-28 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.5 | high=4.505000114440918 | low=4.420000076293945 | close=4.445000171661377 | priceCloseUSD=0.5666217389517817 | volume=6623000.0
[SAVED 11,459] 076610.KQ | date=2026-10-28 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1004.0 | high=1050.0 | low=1003.0 | close=1040.0 | priceCloseUSD=0.7766526526646979 | volume=456285.0
[SAVED 11,460] 5247.KL | date=2026-10-28 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.10062584071146513 | volume=244700.0
[SAVED 11,461] 0434.HK | date=2026-10-28 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.7100000381469727 | high=2.825000047683716 | low=2.7100000381469727 | close=2.7699999809265137 | priceCloseUSD=0.3531028448762346 | volume=1021000.0
[SAVED 11,462] 4137.TW | date=2026-10-28 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=79.0 | high=80.0999984741211 | low=78.5 | close=79.4000015258789 | priceCloseUSD=2.4511467820492907 | volume=79815.0
[SAVED 11,463] 4588.T | date=2026-10-28 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=7030.0 | high=7960.0 | low=6990.0 | close=7900.0 | priceCloseUSD=50.02532986068335 | volume=2348900.0
[SAVED 11,464] 3680.T | date=2026-10-28 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=213.0 | high=214.0 | low=201.0 | close=202.0 | priceCloseUSD=1.2791286875769667 | volume=740000.0
[SAVED 11,465] 183190.KS | date=2026-10-28 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9060.0 | high=9190.0 | low=8970.0 | close=9060.0 | priceCloseUSD=6.765839454944387 | volume=22867.0
[SAVED 11,466] 138360.KQ | date=2026-10-28 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=2160.0 | high=2475.0 | low=2060.0 | close=2100.0 | priceCloseUSD=1.5682409332652552 | volume=24352042.0
[SAVED 11,467] JPOLYINVST.NS | date=2026-10-28 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=900.0 | high=927.0 | low=894.3499755859375 | close=919.8499755859375 | priceCloseUSD=9.660260069246249 | volume=2059.0
[SAVED 11,468] 4198.TWO | date=2026-10-28 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=45.75 | high=45.75 | low=45.75 | close=45.75 | priceCloseUSD=1.4123421048323932 | volume=1001.0
[SAVED 11,469] 6434.TWO | date=2026-10-28 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.149999618530273 | high=15.25 | low=14.350000381469727 | close=14.899999618530273 | priceCloseUSD=0.45997588684670826 | volume=338124.0
[SAVED 11,470] 5227.TWO | date=2026-10-28 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.75 | high=25.5 | low=24.75 | close=25.5 | priceCloseUSD=0.7872070748246126 | volume=126669.0
[SAVED 11,471] 171010.KQ | date=2026-10-28 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2480.0 | high=2510.0 | low=2410.0 | close=2470.0 | priceCloseUSD=1.8445500500786574 | volume=12262.0
[SAVED 11,472] FLN.AX | date=2026-10-28 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=0.0
[SAVED 11,473] 171120.KQ | date=2026-10-28 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1988.0 | high=1989.0 | low=1978.0 | close=1986.0 | priceCloseUSD=1.4831078540308555 | volume=16590.0
[SAVED 11,474] 5248.KL | date=2026-10-28 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.21597741492356914 | volume=1032700.0
[SAVED 11,475] 1515.HK | date=2026-10-28 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.4049999713897705 | high=2.4049999713897705 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=0.30338802057816583 | volume=705000.0
[SAVED 11,476] MEGA.BK | date=2026-10-28 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=34.0 | high=34.25 | low=33.75 | close=34.0 | priceCloseUSD=1.006810765150092 | volume=934551.0
[SAVED 11,477] 1431.HK | date=2026-10-28 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=93000.0
[SAVED 11,478] 1370.HK | date=2026-10-28 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10300000011920929 | high=0.125 | low=0.09399999678134918 | close=0.10199999809265137 | priceCloseUSD=0.013002342870716863 | volume=544000.0
[SAVED 11,479] 5243.TW | date=2026-10-28 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=94.19999694824219 | high=96.9000015258789 | low=94.19999694824219 | close=95.30000305175781 | priceCloseUSD=2.941993593456899 | volume=860865.0
[SAVED 11,480] 182360.KQ | date=2026-10-28 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6490.0 | high=6490.0 | low=6160.0 | close=6250.0 | priceCloseUSD=4.667383729956117 | volume=12108.0
[SAVED 11,481] 0616.HK | date=2026-10-28 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09200000017881393 | high=0.0989999994635582 | low=0.09099999815225601 | close=0.09399999678134918 | priceCloseUSD=0.011982551086787118 | volume=790000.0
[SAVED 11,482] SPCENET.NS | date=2026-10-28 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.2100000381469727 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.2100000381469727 | priceCloseUSD=0.03371140513542696 | volume=400510.0
[SAVED 11,483] 4760.TWO | date=2026-10-28 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=320.0 | high=325.0 | low=310.0 | close=322.5 | priceCloseUSD=9.955854181605394 | volume=455511.0
[SAVED 11,484] 006880.KS | date=2026-10-28 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4100.0 | high=4140.0 | low=4070.0 | close=4140.0 | priceCloseUSD=3.0916749827229317 | volume=6259.0
[SAVED 11,485] 5239.KL | date=2026-10-28 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05276721049156415 | volume=170000.0
[SAVED 11,486] NEC.AX | date=2026-10-28 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.47106800645740043 | volume=7336911.0
[SAVED 11,487] 3315.HK | date=2026-10-28 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07329752093594233 | volume=128000.0
[SAVED 11,488] NYT.BK | date=2026-10-28 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11548712000300929 | volume=461531.0
[SAVED 11,489] 134580.KQ | date=2026-10-28 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1814.0 | high=1876.0 | low=1651.0 | close=1727.0 | priceCloseUSD=1.289691472261474 | volume=250373.0
[SAVED 11,490] 3682.T | date=2026-10-28 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=716.0 | high=716.0 | low=680.0 | close=683.0 | priceCloseUSD=4.324974720866675 | volume=32400.0
[SAVED 11,491] 1429.T | date=2026-10-28 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=755.0 | high=755.0 | low=742.0 | close=745.0 | priceCloseUSD=4.717578575469505 | volume=68100.0
[SAVED 11,492] 6438.TW | date=2026-10-28 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=165.0 | high=168.0 | low=164.5 | close=167.5 | priceCloseUSD=5.170870001298926 | volume=439510.0
[SAVED 11,493] 2115.TW | date=2026-10-28 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.299999237060547 | high=24.5 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=0.7532491108009757 | volume=14132.0
[SAVED 11,494] 6089.T | date=2026-10-28 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1146.0 | high=1146.0 | low=1122.0 | close=1122.0 | priceCloseUSD=7.104863304264142 | volume=47500.0
[SAVED 11,495] 6087.T | date=2026-10-28 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3330.0 | high=3340.0 | low=3325.0 | close=3340.0 | priceCloseUSD=21.149949586668658 | volume=1600.0
[SAVED 11,496] 5538.TW | date=2026-10-28 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.70000076293945 | high=36.349998474121094 | low=35.70000076293945 | close=35.900001525878906 | priceCloseUSD=1.1082641249955398 | volume=40558.0
[SAVED 11,497] 6085.T | date=2026-10-28 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=74.0 | high=75.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4622593771936563 | volume=1910700.0
[SAVED 11,498] 6088.T | date=2026-10-28 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=625.0 | high=631.0 | low=618.0 | close=618.0 | priceCloseUSD=3.9133739055572545 | volume=509400.0
[SAVED 11,499] 6086.T | date=2026-10-28 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1018.0 | high=1030.0 | low=1005.0 | close=1005.0 | priceCloseUSD=6.363981836707186 | volume=16600.0
[SAVED 11,500] 7167.T | date=2026-10-28 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1511.5 | high=1511.5 | low=1475.0 | close=1488.5 | priceCloseUSD=9.425658670585717 | volume=2058800.0
[SAVED 11,501] 4245.T | date=2026-10-28 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=721.0 | high=723.0 | low=718.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=3300.0
[SAVED 11,502] 6090.T | date=2026-10-28 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=593.0 | high=593.0 | low=591.0 | close=591.0 | priceCloseUSD=3.742401259197957 | volume=3800.0
[SAVED 11,503] 1268.HK | date=2026-10-28 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0369674450442911 | volume=16580000.0
[SAVED 11,504] BJCHI.BK | date=2026-10-28 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.09120520823084464 | volume=2600.0
[SAVED 11,505] 1483.HK | date=2026-10-28 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.15679296351020192 | volume=122000.0
[SAVED 11,506] 185490.KQ | date=2026-10-28 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1749.0 | high=1749.0 | low=1686.0 | close=1717.0 | priceCloseUSD=1.2822236582935442 | volume=198005.0
[SAVED 11,507] IMJS.JK | date=2026-10-28 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=148.0 | high=154.0 | low=145.0 | close=151.0 | priceCloseUSD=0.008308115543328748 | volume=4149800.0
[SAVED 11,508] 1359.HK | date=2026-10-28 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.10771549316869375 | volume=9207000.0
[SAVED 11,509] 3369.HK | date=2026-10-28 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.619999885559082 | high=2.640000104904175 | low=2.6050000190734863 | close=2.630000114440918 | priceCloseUSD=0.3352565086023181 | volume=741000.0
[SAVED 11,510] 1372.HK | date=2026-10-28 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0499999523162842 | high=1.0549999475479126 | low=1.0299999713897705 | close=1.0549999475479126 | priceCloseUSD=0.13448501277564776 | volume=771000.0
[SAVED 11,511] 1233.HK | date=2026-10-28 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.006246223489375996 | volume=41000.0
[SAVED 11,512] 6441.TWO | date=2026-10-28 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.450000762939453 | high=21.850000381469727 | low=21.450000762939453 | close=21.549999237060547 | priceCloseUSD=0.6652671318383948 | volume=18413.0
[SAVED 11,513] DXI.AX | date=2026-10-28 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.380000114440918 | high=2.380000114440918 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=1.6522533472767051 | volume=534118.0
[SAVED 11,514] SSMS.JK | date=2026-10-28 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=975.0 | high=985.0 | low=920.0 | close=940.0 | priceCloseUSD=0.05171939477303989 | volume=10492600.0
[SAVED 11,515] 067570.KQ | date=2026-10-28 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1574.0 | high=1600.0 | low=1539.0 | close=1591.0 | priceCloseUSD=1.188129202297629 | volume=175780.0
[SAVED 11,516] 170030.KQ | date=2026-10-28 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4570.0 | high=4685.0 | low=4570.0 | close=4600.0 | priceCloseUSD=3.4351944252477016 | volume=8579.0
[SAVED 11,517] 1520.HK | date=2026-10-28 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5 | high=0.5 | low=0.41499999165534973 | close=0.5 | priceCloseUSD=0.06373697604830457 | volume=1917000.0
[SAVED 11,518] 085810.KQ | date=2026-10-28 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1351.0 | high=1358.0 | low=1330.0 | close=1331.0 | priceCloseUSD=0.9939660391314545 | volume=2083.0
[SAVED 11,519] 1689.HK | date=2026-10-28 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=362000.0
[SAVED 11,520] 4549.TWO | date=2026-10-28 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=94.5999984741211 | high=96.80000305175781 | low=94.19999694824219 | close=95.9000015258789 | priceCloseUSD=2.960516065759334 | volume=66268.0
[SAVED 11,521] 6415.TW | date=2026-10-28 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=503.0 | high=525.0 | low=495.0 | close=525.0 | priceCloseUSD=16.2072044816832 | volume=7417951.0
[SAVED 11,522] LEAD.JK | date=2026-10-28 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=82.0 | high=86.0 | low=76.0 | close=78.0 | priceCloseUSD=0.004291609353507565 | volume=28594200.0
[SAVED 11,523] 185750.KS | date=2026-10-28 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=61600.0 | high=62800.0 | low=61400.0 | close=61900.0 | priceCloseUSD=46.22576846148538 | volume=12376.0
[SAVED 11,524] 2211.HK | date=2026-10-28 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=10370.0
[SAVED 11,525] 1340.TW | date=2026-10-28 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.119999885559082 | high=5.119999885559082 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.15744141202084735 | volume=109167.0
[SAVED 11,526] 2929.TW | date=2026-10-28 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.630000114440918 | high=5.699999809265137 | low=5.630000114440918 | close=5.639999866485596 | priceCloseUSD=0.17411167831009142 | volume=43465.0
[SAVED 11,527] 0636.HK | date=2026-10-28 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.5 | high=5.570000171661377 | low=5.5 | close=5.534999847412109 | priceCloseUSD=0.7055683054037502 | volume=319052.0
[SAVED 11,528] 1681.HK | date=2026-10-28 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.640000343322754 | high=15.640000343322754 | low=14.979999542236328 | close=15.199999809265137 | priceCloseUSD=1.937604047554732 | volume=1781000.0
[SAVED 11,529] 3380.HK | date=2026-10-28 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1050000190734863 | close=1.1200000047683716 | priceCloseUSD=0.1427708269560454 | volume=6270297.0
[SAVED 11,530] 0586.HK | date=2026-10-28 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.25 | high=7.465000152587891 | low=7.25 | close=7.460000038146973 | priceCloseUSD=0.9509556875034495 | volume=6979253.0
[SAVED 11,531] SIDO.JK | date=2026-10-28 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=322.0 | high=330.0 | low=318.0 | close=328.0 | priceCloseUSD=0.018046767537826684 | volume=30586100.0
[SAVED 11,532] 0968.HK | date=2026-10-28 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.850000023841858 | high=1.8799999952316284 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.2371015527232225 | volume=26110151.0
[SAVED 11,533] 6435.TWO | date=2026-10-28 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=219.5 | high=221.0 | low=217.0 | close=220.0 | priceCloseUSD=6.791590449467246 | volume=149748.0
[SAVED 11,534] 6818.HK | date=2026-10-28 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.680000066757202 | high=2.690000057220459 | low=2.640000104904175 | close=2.6700000762939453 | priceCloseUSD=0.3403554618234371 | volume=8665226.0
[SAVED 11,535] GDI.AX | date=2026-10-28 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6370000243186951 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.44997538788698493 | volume=247374.0
[SAVED 11,536] 1421.HK | date=2026-10-28 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5350000262260437 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.0688359368674632 | volume=215000.0
[SAVED 11,537] 2283.HK | date=2026-10-28 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.409999966621399 | high=1.4149999618530273 | low=1.4049999713897705 | close=1.4049999713897705 | priceCloseUSD=0.17910089904867682 | volume=66000.0
[SAVED 11,538] 049080.KQ | date=2026-10-28 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7000.0 | high=7170.0 | low=6820.0 | close=6970.0 | priceCloseUSD=5.205066335647061 | volume=104430.0
[SAVED 11,539] ORA.AX | date=2026-10-28 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5199999809265137 | high=1.531999945640564 | low=1.5 | close=1.5 | priceCloseUSD=1.0546298389329347 | volume=1450591.0
[SAVED 11,540] 186230.KQ | date=2026-10-28 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3350.0 | high=3355.0 | low=3050.0 | close=3175.0 | priceCloseUSD=2.3710309348177074 | volume=99136.0
[SAVED 11,541] 600023.SS | date=2026-10-28 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.179999828338623 | high=5.25 | low=5.139999866485596 | close=5.190000057220459 | priceCloseUSD=0.7798296016328805 | volume=41432216.0
[SAVED 11,542] ATX.AX | date=2026-10-28 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.07999999821186066 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.05835618219987282 | volume=339346.0
[SAVED 11,543] 189330.KQ | date=2026-10-28 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9250.0 | high=9590.0 | low=9200.0 | close=9510.0 | priceCloseUSD=7.1018910835012266 | volume=117192.0
[SAVED 11,544] 184230.KQ | date=2026-10-28 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1998.0 | high=2130.0 | low=1966.0 | close=2080.0 | priceCloseUSD=1.5533053053293957 | volume=255496.0
[SAVED 11,545] 090850.KQ | date=2026-10-28 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4460.0 | high=4505.0 | low=4420.0 | close=4475.0 | priceCloseUSD=3.3418467506485796 | volume=19094.0
[SAVED 11,546] ALPHAX.BK | date=2026-10-28 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005922416353839656 | volume=2438131.0
[SAVED 11,547] 154040.KQ | date=2026-10-28 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10760.0 | high=10760.0 | low=10430.0 | close=10430.0 | priceCloseUSD=7.788929968550767 | volume=94826.0
[SAVED 11,548] 148250.KQ | date=2026-10-28 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=2010.0 | high=2095.0 | low=1941.0 | close=1995.0 | priceCloseUSD=1.4898288866019924 | volume=20733.0
[SAVED 11,549] 5249.KL | date=2026-10-28 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.200000047683716 | high=3.2100000381469727 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.7706467149905335 | volume=1512800.0
[SAVED 11,550] AIE.BK | date=2026-10-28 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.042937519337532704 | volume=3707703.0
[SAVED 11,551] 603699.SS | date=2026-10-28 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=34.66999816894531 | high=38.400001525878906 | low=34.5 | close=38.38999938964844 | priceCloseUSD=5.768334797812967 | volume=15338130.0
[SAVED 11,552] 002705.SZ | date=2026-10-28 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.0600004196167 | high=11.149999618530273 | low=10.90999984741211 | close=10.979999542236328 | priceCloseUSD=1.6498128274659574 | volume=4518075.0
[SAVED 11,553] 300358.SZ | date=2026-10-28 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.399999618530273 | high=9.34000015258789 | low=8.5600004196167 | close=9.260000228881836 | priceCloseUSD=1.3913722947965979 | volume=49480657.0
[SAVED 11,554] 300359.SZ | date=2026-10-28 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.700000047683716 | high=3.809999942779541 | low=3.700000047683716 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=8792300.0
[SAVED 11,555] 300357.SZ | date=2026-10-28 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=18.829999923706055 | high=21.399999618530273 | low=20.739999771118164 | close=21.110000610351562 | priceCloseUSD=3.1719081281199006 | volume=9696765.0
[SAVED 11,556] 1247.HK | date=2026-10-28 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9300000071525574 | high=0.9800000190734863 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.11918814551425112 | volume=96000.0
[SAVED 11,557] 3332.HK | date=2026-10-28 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.16599999368190765 | close=0.16200000047683716 | priceCloseUSD=0.020650780300434997 | volume=54000.0
[SAVED 11,558] 300360.SZ | date=2026-10-28 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.819999694824219 | high=11.069999694824219 | low=10.84000015258789 | close=10.949999809265137 | priceCloseUSD=1.6453051820798132 | volume=3019687.0
[SAVED 11,559] 002706.SZ | date=2026-10-28 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.329999923706055 | high=8.470000267028809 | low=8.229999542236328 | close=8.359999656677246 | priceCloseUSD=1.2561416435531085 | volume=22376715.0
[SAVED 11,560] 002707.SZ | date=2026-10-28 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.75 | high=4.860000133514404 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=8245700.0
[SAVED 11,561] BINA.JK | date=2026-10-28 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3780.0 | high=3920.0 | low=3760.0 | close=3880.0 | priceCloseUSD=0.21348005502063275 | volume=1453500.0
[SAVED 11,562] ASMI.JK | date=2026-10-28 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=26.0 | high=26.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014305364511691884 | volume=7261100.0
[SAVED 11,563] PNBS.JK | date=2026-10-28 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=39.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.002090784044016506 | volume=3616700.0
[SAVED 11,564] 603308.SS | date=2026-10-28 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=31.5 | high=33.369998931884766 | low=31.3700008392334 | close=32.849998474121094 | priceCloseUSD=4.9359154029439765 | volume=15377149.0
[SAVED 11,565] 002709.SZ | date=2026-10-28 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.600000381469727 | high=27.149999618530273 | low=26.43000030517578 | close=26.889999389648438 | priceCloseUSD=4.040388686078043 | volume=30248697.0
[SAVED 11,566] 002708.SZ | date=2026-10-28 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=13.489999771118164 | high=18.940000534057617 | low=18.790000915527344 | close=18.940000534057617 | priceCloseUSD=2.8458521981810647 | volume=18920959.0
[SAVED 11,567] 300365.SZ | date=2026-10-28 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.130000114440918 | high=4.25 | low=4.050000190734863 | close=4.119999885559082 | priceCloseUSD=0.6190554593565346 | volume=9961200.0
[SAVED 11,568] 300363.SZ | date=2026-10-28 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=20.280000686645508 | high=22.420000076293945 | low=20.889999389648438 | close=22.25 | priceCloseUSD=3.343200085748005 | volume=22666944.0
[SAVED 11,569] 1663.T | date=2026-10-28 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1909.0 | high=1921.0 | low=1885.0 | close=1892.0 | priceCloseUSD=11.980749885621886 | volume=220400.0
[SAVED 11,570] 002712.SZ | date=2026-10-28 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.78000020980835 | high=5.039999961853027 | low=4.769999980926514 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=28589648.0
[SAVED 11,571] 300366.SZ | date=2026-10-28 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.869999885559082 | high=5.050000190734863 | low=4.869999885559082 | close=4.929999828338623 | priceCloseUSD=0.7407629594983971 | volume=7779581.0
[SAVED 11,572] 300368.SZ | date=2026-10-28 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.020000457763672 | high=8.5 | low=8.09000015258789 | close=8.279999732971191 | priceCloseUSD=1.2441211603264155 | volume=27036400.0
[SAVED 11,573] 300369.SZ | date=2026-10-28 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=9.600000381469727 | high=12.270000457763672 | low=10.65999984741211 | close=11.859999656677246 | priceCloseUSD=1.782038286255042 | volume=133135803.0
[SAVED 11,574] 300370.SZ | date=2026-10-28 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.9299999475479126 | high=1.9600000381469727 | low=1.8899999856948853 | close=1.940000057220459 | priceCloseUSD=0.29149700483822805 | volume=14585600.0
[SAVED 11,575] 300373.SZ | date=2026-10-28 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80000305175781 | high=75.95999908447266 | low=72.94999694824219 | close=74.94000244140625 | priceCloseUSD=11.260198768002926 | volume=13918342.0
[SAVED 11,576] 300371.SZ | date=2026-10-28 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.079999923706055 | high=9.390000343322754 | low=8.989999771118164 | close=9.170000076293945 | priceCloseUSD=1.3778492153427027 | volume=2294400.0
[SAVED 11,577] 002713.SZ | date=2026-10-28 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.78000020980835 | high=7.610000133514404 | low=7.389999866485596 | close=7.590000152587891 | priceCloseUSD=1.140444456672324 | volume=8829525.0
[SAVED 11,578] 300375.SZ | date=2026-10-28 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.799999952316284 | high=3.950000047683716 | low=3.8299999237060547 | close=3.9100000858306885 | priceCloseUSD=0.5875016908864659 | volume=10248500.0
[SAVED 11,579] 300376.SZ | date=2026-10-28 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=0.5890042512898025 | volume=15201200.0
[SAVED 11,580] 4551.TW | date=2026-10-28 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=159.5 | high=163.0 | low=159.5 | close=162.0 | priceCloseUSD=5.001080240062245 | volume=543601.0
[SAVED 11,581] 300378.SZ | date=2026-10-28 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=37.849998474121094 | high=42.779998779296875 | low=40.40999984741211 | close=40.79999923706055 | priceCloseUSD=6.130452177431882 | volume=30918678.0
[SAVED 11,582] 300377.SZ | date=2026-10-28 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.390000343322754 | high=12.180000305175781 | low=11.720000267028809 | close=11.9399995803833 | priceCloseUSD=1.7940587694817347 | volume=21710133.0
[SAVED 11,583] 002715.SZ | date=2026-10-28 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.199999809265137 | high=11.720000267028809 | low=11.329999923706055 | close=11.649999618530273 | priceCloseUSD=1.7504844819611074 | volume=5318170.0
[SAVED 11,584] 002716.SZ | date=2026-10-28 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=7.46999979019165 | high=7.519999980926514 | low=7.28000020980835 | close=7.349999904632568 | priceCloseUSD=1.1043829353445138 | volume=68694086.0
[SAVED 11,585] TQ5.SI | date=2026-10-28 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.6979264962329298 | volume=120200.0
[SAVED 11,586] 603005.SS | date=2026-10-28 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.010000228881836 | high=22.65999984741211 | low=21.850000381469727 | close=22.469999313354492 | priceCloseUSD=3.376256342973679 | volume=25747976.0
[SAVED 11,587] 002718.SZ | date=2026-10-28 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=78.0199966430664 | high=86.48999786376953 | low=78.80000305175781 | close=84.87999725341797 | priceCloseUSD=12.753744453749096 | volume=2315800.0
[SAVED 11,588] 002725.SZ | date=2026-10-28 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.729999542236328 | high=10.289999961853027 | low=9.640000343322754 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=5339297.0
[SAVED 11,589] 002721.SZ | date=2026-10-28 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.380000114440918 | high=2.430000066757202 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.3606148550394435 | volume=23329600.0
[SAVED 11,590] 002722.SZ | date=2026-10-28 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.760000228881836 | high=13.170000076293945 | low=12.880000114440918 | close=12.90999984741211 | priceCloseUSD=1.9398073077247144 | volume=4466460.0
[SAVED 11,591] 002719.SZ | date=2026-10-28 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.650000095367432 | high=5.78000020980835 | low=5.619999885559082 | close=5.690000057220459 | priceCloseUSD=0.8549576934474423 | volume=1221100.0
[SAVED 11,592] 002723.SZ | date=2026-10-28 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.550000190734863 | high=6.769999980926514 | low=6.590000152587891 | close=6.769999980926514 | priceCloseUSD=1.017234360303259 | volume=5718780.0
[SAVED 11,593] 002714.SZ | date=2026-10-28 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.599998474121094 | high=41.4900016784668 | low=40.06999969482422 | close=40.36000061035156 | priceCloseUSD=6.064339662980534 | volume=46686406.0
[SAVED 11,594] 300381.SZ | date=2026-10-28 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.099999904632568 | high=5.119999885559082 | low=4.960000038146973 | close=5.079999923706055 | priceCloseUSD=0.763301401372312 | volume=8451084.0
[SAVED 11,595] 300380.SZ | date=2026-10-28 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.110000610351562 | high=26.540000915527344 | low=25.6200008392334 | close=26.299999237060547 | priceCloseUSD=3.951737514809586 | volume=1973800.0
[SAVED 11,596] 300382.SZ | date=2026-10-28 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.5 | high=11.989999771118164 | low=11.079999923706055 | close=11.670000076293945 | priceCloseUSD=1.7534896744155122 | volume=22688180.0
[SAVED 11,597] 1389.HK | date=2026-10-28 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=360000.0
[SAVED 11,598] 300383.SZ | date=2026-10-28 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.979999542236328 | high=10.119999885559082 | low=9.920000076293945 | close=9.949999809265137 | priceCloseUSD=1.4950489984506894 | volume=26739346.0
[SAVED 11,599] 2080.HK | date=2026-10-28 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6000000238418579 | high=0.6349999904632568 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08030858921302059 | volume=224000.0
[SAVED 11,600] 107640.KQ | date=2026-10-28 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=44900.0 | high=46700.0 | low=44650.0 | close=46700.0 | priceCloseUSD=34.8746912302321 | volume=99108.0
[SAVED 11,601] 1513.HK | date=2026-10-28 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=22.360000610351562 | high=22.3799991607666 | low=21.860000610351562 | close=22.079999923706055 | priceCloseUSD=2.814624852567639 | volume=1393200.0
[SAVED 11,602] 603288.SS | date=2026-10-28 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.400001525878906 | high=34.650001525878906 | low=33.400001525878906 | close=33.459999084472656 | priceCloseUSD=5.0275717666668385 | volume=19603346.0
[SAVED 11,603] 601225.SS | date=2026-10-28 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=26.610000610351562 | high=27.200000762939453 | low=26.200000762939453 | close=26.889999389648438 | priceCloseUSD=4.040388686078043 | volume=33427442.0
[SAVED 11,604] 2226.HK | date=2026-10-28 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.0688359368674632 | volume=6500.0
[SAVED 11,605] 2638.HK | date=2026-10-28 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.21999979019165 | high=6.235000133514404 | low=6.159999847412109 | close=6.179999828338623 | priceCloseUSD=0.7877890020746903 | volume=2180195.0
[SAVED 11,606] 3295.T | date=2026-10-28 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=139200.0 | high=139200.0 | low=136800.0 | close=138000.0 | priceCloseUSD=873.8601925030763 | volume=3446.0
[SAVED 11,607] SUYOG.NS | date=2026-10-28 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=435.0 | high=468.04998779296875 | low=435.0 | close=452.6499938964844 | priceCloseUSD=4.753728083318564 | volume=49110.0
[SAVED 11,608] 1622.HK | date=2026-10-28 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.14399999380111694 | high=0.14800000190734863 | low=0.14399999380111694 | close=0.1459999978542328 | priceCloseUSD=0.018611196732575507 | volume=4000.0
[SAVED 11,609] NATHBIOGEN.NS | date=2026-10-28 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=133.5 | high=134.94000244140625 | low=132.42999267578125 | close=133.10000610351562 | priceCloseUSD=1.3978156311404928 | volume=1020.0
[SAVED 11,610] 053300.KQ | date=2026-10-28 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5130.0 | high=5350.0 | low=5130.0 | close=5230.0 | priceCloseUSD=3.9056667052272784 | volume=245680.0
[SAVED 11,611] 3683.T | date=2026-10-28 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1138.0 | high=1140.0 | low=1116.0 | close=1124.0 | priceCloseUSD=7.117527944735201 | volume=13800.0
[SAVED 11,612] 8311.HK | date=2026-10-28 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.0560000017285347 | high=0.06599999964237213 | low=0.0560000017285347 | close=0.06599999964237213 | priceCloseUSD=0.008413280792787966 | volume=20000.0
[SAVED 11,613] 9414.T | date=2026-10-28 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=944.0 | high=946.0 | low=937.0 | close=939.0 | priceCloseUSD=5.946048701162236 | volume=34100.0
[SAVED 11,614] 4246.T | date=2026-10-28 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1050.0 | high=1052.0 | low=1027.0 | close=1027.0 | priceCloseUSD=6.503292881888836 | volume=134500.0
[SAVED 11,615] 6092.T | date=2026-10-28 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=775.0 | high=788.0 | low=775.0 | close=787.0 | priceCloseUSD=4.9835360253617464 | volume=5700.0
[SAVED 11,616] RFF.AX | date=2026-10-28 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.934999942779541 | high=1.9550000429153442 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=1.356957022548685 | volume=322685.0
[SAVED 11,617] 6740.T | date=2026-10-28 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=30.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.1836372868303566 | volume=10238200.0
[SAVED 11,618] 3686.T | date=2026-10-28 | assetKey=@DLEIN1 | name=DLE INC NPV | open=53.0 | high=54.0 | low=52.0 | close=52.0 | priceCloseUSD=0.329280652247536 | volume=218000.0
[SAVED 11,619] 7779.T | date=2026-10-28 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=201.0 | high=204.0 | low=199.0 | close=202.0 | priceCloseUSD=1.2791286875769667 | volume=1020900.0
[SAVED 11,620] 1264.TWO | date=2026-10-28 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.5 | high=248.5 | low=246.5 | close=246.5 | priceCloseUSD=7.609668389971255 | volume=11141.0
[SAVED 11,621] AJA.BK | date=2026-10-28 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.003257328928423651 | volume=1687800.0
[SAVED 11,622] 6449.TW | date=2026-10-28 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=220.0 | high=223.5 | low=219.0 | close=221.0 | priceCloseUSD=6.822461315146643 | volume=581145.0
[SAVED 11,623] 8454.TW | date=2026-10-28 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=247.5 | high=252.0 | low=247.0 | close=247.0 | priceCloseUSD=7.625103822810954 | volume=190494.0
[SAVED 11,624] 138080.KQ | date=2026-10-28 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=25000.0 | high=25800.0 | low=24550.0 | close=25600.0 | priceCloseUSD=19.117603757900252 | volume=172684.0
[SAVED 11,625] 1771.HK | date=2026-10-28 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.01937604009564534 | volume=1000.0
[SAVED 11,626] 2608.HK | date=2026-10-28 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747394924734427 | volume=13000.0
[SAVED 11,627] 2255.HK | date=2026-10-28 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.25999999046325684 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=2908000.0
[SAVED 11,628] 6616.T | date=2026-10-28 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1615.0 | high=1644.0 | low=1604.0 | close=1635.0 | priceCloseUSD=10.353343585090794 | volume=144300.0
[SAVED 11,629] 6093.T | date=2026-10-28 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=148.0 | high=148.0 | low=147.0 | close=148.0 | priceCloseUSD=0.9371833948583717 | volume=27900.0
[SAVED 11,630] 6446.TW | date=2026-10-28 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1210.0 | high=1215.0 | low=1190.0 | close=1200.0 | priceCloseUSD=37.04503881527589 | volume=1075125.0
[SAVED 11,631] 9090.T | date=2026-10-28 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=868.0 | high=874.0 | low=859.0 | close=859.0 | priceCloseUSD=5.4394630823198735 | volume=317100.0
[SAVED 11,632] PCSGH.BK | date=2026-10-28 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9200000762939453 | high=2.9200000762939453 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.08469054949148855 | volume=346400.0
[SAVED 11,633] 3191.T | date=2026-10-28 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2311.0 | high=2317.0 | low=2269.0 | close=2271.0 | priceCloseUSD=14.380699254887581 | volume=97500.0
[SAVED 11,634] 6442.TW | date=2026-10-28 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1440.0 | high=1445.0 | low=1380.0 | close=1405.0 | priceCloseUSD=43.373566279552186 | volume=891466.0
[SAVED 11,635] RACE.NS | date=2026-10-28 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=107.0 | high=107.0999984741211 | low=102.5 | close=104.12999725341797 | priceCloseUSD=1.0935727359639815 | volume=7804.0
[SAVED 11,636] 0798.HK | date=2026-10-28 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12800000607967377 | close=0.125 | priceCloseUSD=0.015934244012076142 | volume=8000.0
[SAVED 11,637] 6423.TWO | date=2026-10-28 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=82.5999984741211 | high=83.80000305175781 | low=82.5999984741211 | close=82.5999984741211 | priceCloseUSD=2.549933458012954 | volume=15130.0
[SAVED 11,638] AIA.NZ | date=2026-10-28 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.380000114440918 | high=8.4399995803833 | low=8.279999732971191 | close=8.34000015258789 | priceCloseUSD=4.676198686699264 | volume=948271.0
[SAVED 11,639] 6138.HK | date=2026-10-28 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=265000.0
[SAVED 11,640] BLX.AX | date=2026-10-28 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.809999942779541 | high=1.840000033378601 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=1.2655557731937421 | volume=71137.0
[SAVED 11,641] ONEGLOBAL.NS | date=2026-10-28 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=465.0 | high=478.75 | low=445.8999938964844 | close=469.6499938964844 | priceCloseUSD=4.932262002474866 | volume=58408.0
[SAVED 11,642] SVY.AX | date=2026-10-28 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.012500000186264515 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.00843703878480112 | volume=521860.0
[SAVED 11,643] WTON.JK | date=2026-10-28 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=65.0 | high=66.0 | low=63.0 | close=64.0 | priceCloseUSD=0.0035213204951856946 | volume=1780500.0
[SAVED 11,644] 1333.T | date=2026-10-28 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1220.0 | high=1225.5 | low=1193.5 | close=1195.0 | priceCloseUSD=7.567122681457798 | volume=994500.0
[SAVED 11,645] 3081.TWO | date=2026-10-28 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2630.0 | high=2640.0 | low=2495.0 | close=2580.0 | priceCloseUSD=79.64683345284315 | volume=2783334.0
[SAVED 11,646] MDIA.JK | date=2026-10-28 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=80.0 | high=81.0 | low=77.0 | close=78.0 | priceCloseUSD=0.004291609353507565 | volume=89561600.0
[SAVED 11,647] 3687.T | date=2026-10-28 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1888.0 | high=1925.0 | low=1864.0 | close=1902.0 | priceCloseUSD=12.044073087977182 | volume=410300.0
[SAVED 11,648] 9024.T | date=2026-10-28 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3582.0 | high=3621.0 | low=3531.0 | close=3532.0 | priceCloseUSD=22.36575507189033 | volume=672500.0
[SAVED 11,649] 3296.T | date=2026-10-28 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75700.0 | high=75700.0 | low=74500.0 | close=74900.0 | priceCloseUSD=474.2907856411624 | volume=5648.0
[SAVED 11,650] BAP.AX | date=2026-10-28 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.6116853099336801 | volume=4329355.0
[SAVED 11,651] 2100.HK | date=2026-10-28 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24300000071525574 | high=0.24799999594688416 | low=0.24300000071525574 | close=0.24799999594688416 | priceCloseUSD=0.03161353960329237 | volume=208000.0
[SAVED 11,652] GNE.NZ | date=2026-10-28 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.3499999046325684 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.369999885559082 | priceCloseUSD=1.3288477397557208 | volume=497862.0
[SAVED 11,653] 192820.KS | date=2026-10-28 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=263000.0 | high=267000.0 | low=253000.0 | close=260500.0 | priceCloseUSD=194.53655386457095 | volume=135627.0
[SAVED 11,654] PNC.AX | date=2026-10-28 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.41833652289219864 | volume=34549.0
[SAVED 11,655] 1400.HK | date=2026-10-28 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003824218477420328 | volume=1710000.0
[SAVED 11,656] 0288.HK | date=2026-10-28 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.170000076293945 | high=6.320000171661377 | low=6.019999980926514 | close=6.25 | priceCloseUSD=0.7967122006038071 | volume=37424665.0
[SAVED 11,657] ICHI.BK | date=2026-10-28 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.300000190734863 | high=14.399999618530273 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4204915492087469 | volume=4971981.0
[SAVED 11,658] 192250.KQ | date=2026-10-28 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8620.0 | high=9350.0 | low=8620.0 | close=8950.0 | priceCloseUSD=6.683693501297159 | volume=404118.0
[SAVED 11,659] KTIS.BK | date=2026-10-28 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8799999952316284 | high=1.8799999952316284 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.05507847169357984 | volume=62100.0
[SAVED 11,660] 6443.TW | date=2026-10-28 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=25.25 | high=25.649999618530273 | low=24.899999618530273 | close=25.200000762939453 | priceCloseUSD=0.7779458386733951 | volume=4418325.0
[SAVED 11,661] 027410.KS | date=2026-10-28 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3435.0 | high=3485.0 | low=3405.0 | close=3455.0 | priceCloseUSD=2.580129725919741 | volume=51628.0
[SAVED 11,662] SAWAD.BK | date=2026-10-28 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.299999237060547 | high=22.700000762939453 | low=22.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6633106104498304 | volume=7866825.0
[SAVED 11,663] 187790.KQ | date=2026-10-28 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2295.0 | high=2430.0 | low=2275.0 | close=2300.0 | priceCloseUSD=1.7175972126238508 | volume=163990.0
[SAVED 11,664] WONDERLA.NS | date=2026-10-28 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=485.0 | high=485.95001220703125 | low=475.6000061035156 | close=479.8500061035156 | priceCloseUSD=5.039382482166832 | volume=19225.0
[SAVED 11,665] 2111.HK | date=2026-10-28 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.2982890369648883 | volume=182000.0
[SAVED 11,666] PEER.BK | date=2026-10-28 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.003849570431431298 | volume=2336952.0
[SAVED 11,667] HLI.AX | date=2026-10-28 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.320000171661377 | high=5.349999904632568 | low=5.269999980926514 | close=5.289999961853027 | priceCloseUSD=3.719327871816193 | volume=319609.0
[SAVED 11,668] 071850.KQ | date=2026-10-28 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1214.0 | high=1214.0 | low=1173.0 | close=1194.0 | priceCloseUSD=0.8916569877708165 | volume=8655.0
[SAVED 11,669] 5250.KL | date=2026-10-28 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4908577638496937 | volume=12700.0
[SAVED 11,670] LINK.JK | date=2026-10-28 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1125.0 | high=1200.0 | low=1125.0 | close=1180.0 | priceCloseUSD=0.06492434662998625 | volume=156000.0
[SAVED 11,671] 3299.T | date=2026-10-28 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1602.0 | high=1611.0 | low=1591.0 | close=1591.0 | priceCloseUSD=10.074721494727495 | volume=63500.0
[SAVED 11,672] INCREDIBLE.NS | date=2026-10-28 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=30.690000534057617 | high=30.989999771118164 | low=29.059999465942383 | close=29.239999771118164 | priceCloseUSD=0.3070783385451237 | volume=5754.0
[SAVED 11,673] TAE.BK | date=2026-10-28 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.04945217454685362 | volume=3104600.0
[SAVED 11,674] 6198.HK | date=2026-10-28 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.420000076293945 | high=7.46999979019165 | low=7.380000114440918 | close=7.420000076293945 | priceCloseUSD=0.9458567342823305 | volume=1389000.0
[SAVED 11,675] 4979.T | date=2026-10-28 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2771.0 | high=2808.0 | low=2755.0 | close=2757.0 | priceCloseUSD=17.458206889354937 | volume=33200.0
[SAVED 11,676] 196450.KQ | date=2026-10-28 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3465.0 | high=3465.0 | low=3305.0 | close=3455.0 | priceCloseUSD=2.580129725919741 | volume=9834.0
[SAVED 11,677] 6464.TW | date=2026-10-28 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=77.19999694824219 | high=78.0 | low=77.0 | close=77.0 | priceCloseUSD=2.377056657313536 | volume=18055.0
[SAVED 11,678] 3193.T | date=2026-10-28 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1315.0 | high=1324.0 | low=1298.0 | close=1299.0 | priceCloseUSD=8.22568398595287 | volume=129900.0
[SAVED 11,679] 1330.HK | date=2026-10-28 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.300000190734863 | high=6.355000019073486 | low=6.150000095367432 | close=6.329999923706055 | priceCloseUSD=0.806910107046045 | volume=2110252.0
[SAVED 11,680] 300385.SZ | date=2026-10-28 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.270000457763672 | low=9.989999771118164 | close=10.25 | priceCloseUSD=1.5401258821985193 | volume=2091100.0
[SAVED 11,681] 300386.SZ | date=2026-10-28 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.600000381469727 | high=11.390000343322754 | low=10.5 | close=10.949999809265137 | priceCloseUSD=1.6453051820798132 | volume=14029442.0
[SAVED 11,682] 002726.SZ | date=2026-10-28 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7999999523162842 | high=1.909999966621399 | low=1.8300000429153442 | close=1.8600000143051147 | priceCloseUSD=0.27947650369960225 | volume=45814986.0
[SAVED 11,683] 002727.SZ | date=2026-10-28 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.949999809265137 | high=12.930000305175781 | low=12.380000114440918 | close=12.579999923706055 | priceCloseUSD=1.8902227785907406 | volume=13644600.0
[SAVED 11,684] 603006.SS | date=2026-10-28 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.729999542236328 | high=10.739999771118164 | low=10.729999542236328 | close=10.739999771118164 | priceCloseUSD=1.6137513777858787 | volume=2811500.0
[SAVED 11,685] 603009.SS | date=2026-10-28 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=48.900001525878906 | high=53.18000030517578 | low=48.849998474121094 | close=52.88999938964844 | priceCloseUSD=7.947049460435263 | volume=15098693.0
[SAVED 11,686] 603328.SS | date=2026-10-28 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.949999809265137 | high=10.350000381469727 | low=9.850000381469727 | close=10.079999923706055 | priceCloseUSD=1.514582319517931 | volume=36427024.0
[SAVED 11,687] 603168.SS | date=2026-10-28 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.5 | high=5.570000171661377 | low=5.360000133514404 | close=5.489999771118164 | priceCloseUSD=0.8249064137329787 | volume=7663500.0
[SAVED 11,688] 603369.SS | date=2026-10-28 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=31.010000228881836 | high=31.219999313354492 | low=30.280000686645508 | close=30.5 | priceCloseUSD=4.582813600688277 | volume=12956298.0
[SAVED 11,689] 1375.HK | date=2026-10-28 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.434999942779541 | high=1.434999942779541 | low=1.4149999618530273 | close=1.4199999570846558 | priceCloseUSD=0.18101300650659644 | volume=2147000.0
[SAVED 11,690] 6128.HK | date=2026-10-28 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.050999999046325684 | high=0.05400000140070915 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.0035692707688766306 | volume=308170000.0
[SAVED 11,691] 6094.T | date=2026-10-28 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=494.0 | high=501.0 | low=494.0 | close=501.0 | priceCloseUSD=3.172492438000299 | volume=7300.0
[SAVED 11,692] OCC.AX | date=2026-10-28 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.3796667571024574 | volume=362148.0
[SAVED 11,693] 2298.HK | date=2026-10-28 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=977000.0
[SAVED 11,694] 1778.HK | date=2026-10-28 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014404556336181524 | volume=797000.0
[SAVED 11,695] 1321.HK | date=2026-10-28 | assetKey=@CHINA1693 | name=CHINA NEW CITY COM HKD0.1 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.0917812491566176 | volume=2000.0
[SAVED 11,696] 300387.SZ | date=2026-10-28 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.010000228881836 | high=6.880000114440918 | low=6.730000019073486 | close=6.820000171661377 | priceCloseUSD=1.0247471981438079 | volume=3015470.0
[SAVED 11,697] 5253.KL | date=2026-10-28 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03190575347993398 | volume=743100.0
[SAVED 11,698] SKO.NZ | date=2026-10-28 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.0800000429153442 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.1299999952316284 | priceCloseUSD=0.6335856591120883 | volume=16261.0
[SAVED 11,699] 3639.HK | date=2026-10-28 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003824218477420328 | volume=1280000.0
[SAVED 11,700] 3709.HK | date=2026-10-28 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.224999904632568 | high=4.400000095367432 | low=4.179999828338623 | close=4.264999866485596 | priceCloseUSD=0.5436763886724292 | volume=876500.0
[SAVED 11,701] 1626.HK | date=2026-10-28 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=27.260000228881836 | high=28.139999389648438 | low=27.260000228881836 | close=27.700000762939453 | priceCloseUSD=3.5310285703309803 | volume=622000.0
[SAVED 11,702] SAPPE.BK | date=2026-10-28 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=30.0 | high=30.75 | low=29.75 | close=30.0 | priceCloseUSD=0.8883624398383165 | volume=360106.0
[SAVED 11,703] 5255.KL | date=2026-10-28 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.36568903640861405 | volume=223400.0
[SAVED 11,704] GTK.NZ | date=2026-10-28 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.230000019073486 | high=4.340000152587891 | low=4.199999809265137 | close=4.329999923706055 | priceCloseUSD=2.4278105019409693 | volume=7129.0
[SAVED 11,705] 6136.HK | date=2026-10-28 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.09305598746189735 | volume=47000.0
[SAVED 11,706] MVF.AX | date=2026-10-28 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7250000238418579 | priceCloseUSD=0.5097377722471417 | volume=36552.0
[SAVED 11,707] 2202.HK | date=2026-10-28 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.2249999046325684 | close=2.2300000190734863 | priceCloseUSD=0.28426691560681105 | volume=14742792.0
[SAVED 11,708] 1450.HK | date=2026-10-28 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.058000649875525875 | volume=462000.0
[SAVED 11,709] 3PL.AX | date=2026-10-28 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21795683505576216 | volume=13776.0
[SAVED 11,710] 1446.HK | date=2026-10-28 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2460000067949295 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=110000.0
[SAVED 11,711] SCG.AX | date=2026-10-28 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.5399999618530273 | high=3.5450000762939453 | low=3.4649999141693115 | close=3.5 | priceCloseUSD=2.460802957510181 | volume=8345191.0
[SAVED 11,712] 6462.TWO | date=2026-10-28 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=96.9000015258789 | high=99.5999984741211 | low=96.69999694824219 | close=99.0 | priceCloseUSD=3.0562157022602605 | volume=409369.0
[SAVED 11,713] 2329.HK | date=2026-10-28 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011855077826112117 | volume=21000.0
[SAVED 11,714] 42N.SI | date=2026-10-28 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.017935541661061944 | volume=100.0
[SAVED 11,715] 1599.HK | date=2026-10-28 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11472655384773237 | volume=37000.0
[SAVED 11,716] SIQ.AX | date=2026-10-28 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.479999542236328 | high=12.489999771118164 | low=12.100000381469727 | close=12.350000381469727 | priceCloseUSD=8.683119275420735 | volume=459495.0
[SAVED 11,717] 2186.HK | date=2026-10-28 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.600000023841858 | high=1.6100000143051147 | low=1.5850000381469727 | close=1.6050000190734863 | priceCloseUSD=0.20459569554643034 | volume=15171500.0
[SAVED 11,718] BPII.JK | date=2026-10-28 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=404.0 | high=500.0 | low=374.0 | close=436.0 | priceCloseUSD=0.023988995873452545 | volume=571700.0
[SAVED 11,719] 1432.HK | date=2026-10-28 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.24799999594688416 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=428000.0
[SAVED 11,720] 1856.HK | date=2026-10-28 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4700000286102295 | high=1.475000023841858 | low=1.4600000381469727 | close=1.475000023841858 | priceCloseUSD=0.18802408238171434 | volume=156000.0
[SAVED 11,721] 1253.HK | date=2026-10-28 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.19599999487400055 | high=0.21899999678134918 | low=0.19599999487400055 | close=0.21400000154972076 | priceCloseUSD=0.027279425946223384 | volume=240000.0
[SAVED 11,722] 1848.HK | date=2026-10-28 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.2899999618530273 | high=3.3499999046325684 | low=3.2799999713897705 | close=3.325000047683716 | priceCloseUSD=0.4238508967996571 | volume=271500.0
[SAVED 11,723] 1418.HK | date=2026-10-28 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.11999999731779099 | high=0.12099999934434891 | low=0.11999999731779099 | close=0.12099999934434891 | priceCloseUSD=0.015424348120111269 | volume=106000.0
[SAVED 11,724] MBAP.JK | date=2026-10-28 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1630.0 | high=1670.0 | low=1600.0 | close=1650.0 | priceCloseUSD=0.0907840440165062 | volume=9000.0
[SAVED 11,725] TARA.JK | date=2026-10-28 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=34.0 | high=35.0 | low=32.0 | close=33.0 | priceCloseUSD=0.0018156808803301238 | volume=6624400.0
[SAVED 11,726] DNAR.JK | date=2026-10-28 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=105.0 | high=107.0 | low=98.0 | close=102.0 | priceCloseUSD=0.005612104539202201 | volume=1982800.0
[SAVED 11,727] 2399.HK | date=2026-10-28 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=1466000.0
[SAVED 11,728] 6123.HK | date=2026-10-28 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.1449999809265137 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.14404556526132514 | volume=50000.0
[SAVED 11,729] 2293.HK | date=2026-10-28 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=8000.0
[SAVED 11,730] 6465.TWO | date=2026-10-28 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=41.75 | high=42.25 | low=41.20000076293945 | close=41.349998474121094 | priceCloseUSD=1.2765102487378455 | volume=232371.0
[SAVED 11,731] 105550.KQ | date=2026-10-28 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1360.0 | high=1386.0 | low=1329.0 | close=1350.0 | priceCloseUSD=1.0081548856705211 | volume=38883.0
[SAVED 11,732] KYN.AX | date=2026-10-28 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=175782.0
[SAVED 11,733] 0400.HK | date=2026-10-28 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.4000000953674316 | high=3.555000066757202 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.44870830894869146 | volume=1525000.0
[SAVED 11,734] 6461.TWO | date=2026-10-28 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=26.299999237060547 | high=27.350000381469727 | low=26.299999237060547 | close=26.549999237060547 | priceCloseUSD=0.8196214602353776 | volume=31380.0
[SAVED 11,735] 002728.SZ | date=2026-10-28 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.90999984741211 | high=8.75 | low=8.319999694824219 | close=8.670000076293945 | priceCloseUSD=1.3027211235281406 | volume=15302593.0
[SAVED 11,736] 601579.SS | date=2026-10-28 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=23.0 | high=23.600000381469727 | low=22.610000610351562 | close=23.3700008392334 | priceCloseUSD=3.5114871375126313 | volume=18562264.0
[SAVED 11,737] 603099.SS | date=2026-10-28 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=35.689998626708984 | high=36.09000015258789 | low=35.189998626708984 | close=35.939998626708984 | priceCloseUSD=5.400207033285243 | volume=6273773.0
[SAVED 11,738] 603111.SS | date=2026-10-28 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.920000076293945 | high=6.050000190734863 | low=5.920000076293945 | close=6.0 | priceCloseUSD=0.901537101774743 | volume=6650000.0
[SAVED 11,739] 300389.SZ | date=2026-10-28 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.84000015258789 | high=13.420000076293945 | low=12.949999809265137 | close=13.25 | priceCloseUSD=1.9908944330858906 | volume=8709640.0
[SAVED 11,740] 603126.SS | date=2026-10-28 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.480000019073486 | high=6.610000133514404 | low=6.340000152587891 | close=6.480000019073486 | priceCloseUSD=0.9736600727826317 | volume=23050887.0
[SAVED 11,741] 300384.SZ | date=2026-10-28 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.170000076293945 | high=11.529999732971191 | low=11.270000457763672 | close=11.279999732971191 | priceCloseUSD=1.694889711213787 | volume=2078961.0
[SAVED 11,742] 300390.SZ | date=2026-10-28 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=36.9900016784668 | high=36.7400016784668 | low=35.849998474121094 | close=36.36000061035156 | priceCloseUSD=5.4633149284640385 | volume=21618031.0
[SAVED 11,743] 300388.SZ | date=2026-10-28 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.28000020980835 | high=6.300000190734863 | low=6.210000038146973 | close=6.25 | priceCloseUSD=0.9391011476820239 | volume=4798280.0
[SAVED 11,744] 8125.HK | date=2026-10-28 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.07202278263066257 | volume=40000.0
[SAVED 11,745] 133820.KS | date=2026-10-28 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=970.0 | high=970.0 | low=895.0 | close=945.0 | priceCloseUSD=0.7057084199693648 | volume=57521.0
[SAVED 11,746] SKIPPER.NS | date=2026-10-28 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=507.79998779296875 | high=519.0 | low=499.6000061035156 | close=505.1499938964844 | priceCloseUSD=5.305082833654203 | volume=737814.0
[SAVED 11,747] 603609.SS | date=2026-10-28 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.170000076293945 | high=6.199999809265137 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9240755436486578 | volume=3304400.0
[SAVED 11,748] IKE.NZ | date=2026-10-28 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0 | high=1.0 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.5270535580247472 | volume=24.0
[SAVED 11,749] 200130.KQ | date=2026-10-28 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7220.0 | high=7500.0 | low=7220.0 | close=7300.0 | priceCloseUSD=5.451504196588744 | volume=47155.0
[SAVED 11,750] 5252.KL | date=2026-10-28 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033132900376437444 | volume=7000.0
[SAVED 11,751] SCL.NZ | date=2026-10-28 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.5 | high=6.5 | low=6.360000133514404 | close=6.429999828338623 | priceCloseUSD=3.6052705278936377 | volume=92341.0
[SAVED 11,752] VGL.NZ | date=2026-10-28 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.8399999141693115 | high=2.890000104904175 | low=2.7899999618530273 | close=2.859999895095825 | priceCloseUSD=1.603588430302033 | volume=571134.0
[SAVED 11,753] MPG.NZ | date=2026-10-28 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.7549999952316284 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7799999713897705 | priceCloseUSD=0.4373422991732817 | volume=40.0
[SAVED 11,754] 603100.SS | date=2026-10-28 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.059999465942383 | high=18.219999313354492 | low=17.969999313354492 | close=18.079999923706055 | priceCloseUSD=2.716631788550922 | volume=3181300.0
[SAVED 11,755] 192400.KS | date=2026-10-28 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26350.0 | high=27100.0 | low=26350.0 | close=26900.0 | priceCloseUSD=20.088419573731127 | volume=19500.0
[SAVED 11,756] 004650.KQ | date=2026-10-28 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9390.0 | high=9400.0 | low=9300.0 | close=9380.0 | priceCloseUSD=7.00480950191814 | volume=10253.0
[SAVED 11,757] 090410.KQ | date=2026-10-28 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3235.0 | high=3350.0 | low=3150.0 | close=3235.0 | priceCloseUSD=2.415837818625286 | volume=8090.0
[SAVED 11,758] GULFOILLUB.NS | date=2026-10-28 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1050.0 | high=1084.699951171875 | low=1032.9000244140625 | close=1073.699951171875 | priceCloseUSD=11.275991781214415 | volume=54721.0
[SAVED 11,759] LLOYDSENGG.NS | date=2026-10-28 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=83.73999786376953 | high=85.3499984741211 | low=82.80999755859375 | close=83.81999969482422 | priceCloseUSD=0.8802772381880597 | volume=4776236.0
[SAVED 11,760] 8162.HK | date=2026-10-28 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07584700514454146 | volume=8260000.0
[SAVED 11,761] 4555.TW | date=2026-10-28 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=44.29999923706055 | high=44.5 | low=42.900001525878906 | close=42.95000076293945 | priceCloseUSD=1.3259037044826842 | volume=197676.0
[SAVED 11,762] ERD.NZ | date=2026-10-28 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9850000143051147 | high=0.9950000047683716 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.5494813810926242 | volume=37691.0
[SAVED 11,763] 200880.KS | date=2026-10-28 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10180.0 | high=10430.0 | low=10160.0 | close=10340.0 | priceCloseUSD=7.721719642839399 | volume=19959.0
[SAVED 11,764] 198440.KQ | date=2026-10-28 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1303.0 | high=1321.0 | low=1265.0 | close=1292.0 | priceCloseUSD=0.9648415646565284 | volume=428373.0
[SAVED 11,765] ASH.AX | date=2026-10-28 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20389509632668928 | volume=0.0
[SAVED 11,766] 192410.KQ | date=2026-10-28 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3705.0 | high=4015.0 | low=3705.0 | close=3870.0 | priceCloseUSD=2.8900440055888272 | volume=38294.0
[SAVED 11,767] TAKUNI.BK | date=2026-10-28 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013029315713694605 | volume=613800.0
[SAVED 11,768] 7172.T | date=2026-10-28 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2110.0 | high=2110.0 | low=2068.0 | close=2068.0 | priceCloseUSD=13.095238247075084 | volume=189500.0
[SAVED 11,769] 3690.T | date=2026-10-28 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=554.0 | high=554.0 | low=548.0 | close=548.0 | priceCloseUSD=3.4701114890701867 | volume=3400.0
[SAVED 11,770] 3300.T | date=2026-10-28 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1755.0 | high=1761.0 | low=1739.0 | close=1740.0 | priceCloseUSD=11.018237209821397 | volume=62000.0
[SAVED 11,771] VISHAL.NS | date=2026-10-28 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.459999084472656 | high=16.59000015258789 | low=15.5600004196167 | close=16.209999084472656 | priceCloseUSD=0.1702373332982925 | volume=14537.0
[SAVED 11,772] 3195.T | date=2026-10-28 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=490.0 | high=494.0 | low=462.0 | close=462.0 | priceCloseUSD=2.9255319488146467 | volume=71400.0
[SAVED 11,773] 603806.SS | date=2026-10-28 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.300000190734863 | high=12.489999771118164 | low=12.1899995803833 | close=12.25 | priceCloseUSD=1.8406382494567668 | volume=28083976.0
[SAVED 11,774] 600917.SS | date=2026-10-28 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.690000057220459 | high=4.739999771118164 | low=4.670000076293945 | close=4.730000019073486 | priceCloseUSD=0.710711751431665 | volume=4081400.0
[SAVED 11,775] 601016.SS | date=2026-10-28 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0 | high=3.0199999809265137 | low=2.9800000190734863 | close=3.009999990463257 | priceCloseUSD=0.45227111129070807 | volume=38355829.0
[SAVED 11,776] 603188.SS | date=2026-10-28 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.25 | high=4.260000228881836 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.6310759425832274 | volume=21893400.0
[SAVED 11,777] 603306.SS | date=2026-10-28 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=55.20000076293945 | high=55.47999954223633 | low=50.630001068115234 | close=54.08000183105469 | priceCloseUSD=8.125854685790307 | volume=15782719.0
[SAVED 11,778] 002729.SZ | date=2026-10-28 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.680000305175781 | high=12.960000038146973 | low=12.3100004196167 | close=12.760000228881836 | priceCloseUSD=1.9172689374985312 | volume=4105218.0
[SAVED 11,779] 300393.SZ | date=2026-10-28 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.050000190734863 | high=5.079999923706055 | low=4.940000057220459 | close=5.019999980926514 | priceCloseUSD=0.7542860389522924 | volume=13072574.0
[SAVED 11,780] 300395.SZ | date=2026-10-28 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=73.88999938964844 | high=73.58000183105469 | low=71.0999984741211 | close=72.94999694824219 | priceCloseUSD=10.961188137199102 | volume=10981690.0
[SAVED 11,781] 300396.SZ | date=2026-10-28 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.199999809265137 | high=7.389999866485596 | low=7.199999809265137 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=2001380.0
[SAVED 11,782] 300397.SZ | date=2026-10-28 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.529999732971191 | high=9.489999771118164 | low=9.029999732971191 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=12584082.0
[SAVED 11,783] 4556.TWO | date=2026-10-28 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=116.5 | high=117.0 | low=108.5 | close=110.5 | priceCloseUSD=3.4112306575733213 | volume=467753.0
[SAVED 11,784] XO.BK | date=2026-10-28 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=18.899999618530273 | high=19.100000381469727 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5567071063731198 | volume=160350.0
[SAVED 11,785] 4591.T | date=2026-10-28 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=64.0 | high=66.0 | low=64.0 | close=65.0 | priceCloseUSD=0.41160081530942 | volume=200300.0
[SAVED 11,786] TOYAMSL.NS | date=2026-10-28 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.006406217249370147 | volume=1058973.0
[SAVED 11,787] 3692.T | date=2026-10-28 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8670.0 | high=9070.0 | low=8440.0 | close=8580.0 | priceCloseUSD=54.33130762084344 | volume=606700.0
[SAVED 11,788] 3196.T | date=2026-10-28 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1612.0 | high=1614.0 | low=1575.0 | close=1575.0 | priceCloseUSD=9.973404370959022 | volume=167100.0
[SAVED 11,789] 8462.TW | date=2026-10-28 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=164.5 | high=165.0 | low=157.0 | close=158.0 | priceCloseUSD=4.8775967773446585 | volume=262129.0
[SAVED 11,790] SKY.BK | date=2026-10-28 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=16.899999618530273 | high=16.899999618530273 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.494521780768888 | volume=408439.0
[SAVED 11,791] 3197.T | date=2026-10-28 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3510.0 | high=3544.0 | low=3453.0 | close=3455.0 | priceCloseUSD=21.878166413754553 | volume=1004100.0
[SAVED 11,792] 6240.T | date=2026-10-28 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=485.0 | high=488.0 | low=478.0 | close=478.0 | priceCloseUSD=3.026849072583119 | volume=391900.0
[SAVED 11,793] RWI.BK | date=2026-10-28 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013325436244571229 | volume=15146390.0
[SAVED 11,794] 2221.HK | date=2026-10-28 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07839648175510096 | volume=20000.0
[SAVED 11,795] 6098.T | date=2026-10-28 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18880.0 | high=19165.0 | low=18590.0 | close=18800.0 | priceCloseUSD=119.04762042795531 | volume=3832400.0
[FAILED] S9B.SI | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6877.HK | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8310.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8018.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 0484.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3623.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] RXS.SI | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8326.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1340.HK | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BALI.JK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6033.HK | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1588.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0911.HK | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6188.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1980.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8237.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8059.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8315.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8201.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6033.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DIFU.BK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SRIL.JK: possibly delisted; no timezone found | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
29 Failed downloads: | ['1255.HK', '8147.HK', '1340.HK', '6467.TWO', '8201.HK', '6033.HK', 'RXS.SI', '1107.HK', '0401.HK', '1486.HK', '183490.KQ', '6898.HK', '6888.HK', '1884.HK', '3903.HK', '6899.HK', '6877.HK', 'ADN.SI', '0911.HK', '6878.HK', '1738.HK', '1862.HK', 'AIRA.BK', 'TSR.BK', '002717.SZ', '1636.HK', '1448.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,796] SNOWMAN.NS | date=2026-10-28 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.79999923706055 | high=38.790000915527344 | low=33.400001525878906 | close=33.93000030517578 | priceCloseUSD=0.35633270185044463 | volume=1239619.0
[SAVED 11,797] 8463.TW | date=2026-10-28 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.549999237060547 | high=21.549999237060547 | low=21.5 | close=21.5 | priceCloseUSD=0.6637236121070264 | volume=15107.0
[SAVED 11,798] 1395.HK | date=2026-10-28 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.14800000190734863 | high=0.15299999713897705 | low=0.14499999582767487 | close=0.1469999998807907 | priceCloseUSD=0.018738670943005464 | volume=150000.0
[SAVED 11,799] 6026.TWO | date=2026-10-28 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=16.0 | high=16.350000381469727 | low=15.949999809265137 | close=16.350000381469727 | priceCloseUSD=0.5047386656344347 | volume=3658213.0
[SAVED 11,800] 002730.SZ | date=2026-10-28 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.760000228881836 | high=16.260000228881836 | low=15.609999656677246 | close=16.190000534057617 | priceCloseUSD=2.432647693200974 | volume=6025800.0
[SAVED 11,801] 300398.SZ | date=2026-10-28 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=26.5 | high=28.600000381469727 | low=27.479999542236328 | close=28.350000381469727 | priceCloseUSD=4.259762863203846 | volume=40389789.0
[SAVED 11,802] 300399.SZ | date=2026-10-28 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=17.639999389648438 | high=17.670000076293945 | low=17.139999389648438 | close=17.229999542236328 | priceCloseUSD=2.5889139751479813 | volume=3335500.0
[SAVED 11,803] 300401.SZ | date=2026-10-28 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=12.270000457763672 | high=12.460000038146973 | low=12.020000457763672 | close=12.220000267028809 | priceCloseUSD=1.836130604070623 | volume=14918250.0
[SAVED 11,804] 300400.SZ | date=2026-10-28 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=25.0 | high=26.09000015258789 | low=24.959999084472656 | close=25.350000381469727 | priceCloseUSD=3.8089943123164742 | volume=6588300.0
[SAVED 11,805] 300402.SZ | date=2026-10-28 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.65999984741211 | high=13.880000114440918 | low=13.460000038146973 | close=13.729999542236328 | priceCloseUSD=2.063017332446048 | volume=1980900.0
[SAVED 11,806] UBN.AX | date=2026-10-28 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45700624677471524 | volume=0.0
[SAVED 11,807] 1811.HK | date=2026-10-28 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0250000953674316 | high=2.0299999713897705 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.25749738080377776 | volume=5716000.0
[SAVED 11,808] 5288.TW | date=2026-10-28 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=182.5 | high=183.5 | low=181.0 | close=182.0 | priceCloseUSD=5.618497553650176 | volume=36698.0
[SAVED 11,809] SHARDACROP.NS | date=2026-10-28 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=643.4000244140625 | high=687.0 | low=639.0 | close=683.2000122070312 | priceCloseUSD=7.174963279232632 | volume=252080.0
[SAVED 11,810] 603456.SS | date=2026-10-28 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.1899995803833 | high=15.59000015258789 | low=15.140000343322754 | close=15.380000114440918 | priceCloseUSD=2.31094012141138 | volume=13004432.0
[SAVED 11,811] 603169.SS | date=2026-10-28 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.599999904632568 | high=5.610000133514404 | low=5.480000019073486 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=8555500.0
[SAVED 11,812] 603010.SS | date=2026-10-28 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=10.109999656677246 | high=10.25 | low=9.949999809265137 | close=10.149999618530273 | priceCloseUSD=1.5251002065174215 | volume=6103106.0
[SAVED 11,813] 603606.SS | date=2026-10-28 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=35.34000015258789 | high=36.09000015258789 | low=35.34000015258789 | close=35.7599983215332 | priceCloseUSD=5.373160874377453 | volume=10714592.0
[SAVED 11,814] 603018.SS | date=2026-10-28 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.869999885559082 | high=4.909999847412109 | low=4.829999923706055 | close=4.860000133514404 | priceCloseUSD=0.7302450724989067 | volume=4778436.0
[SAVED 11,815] MIIL.NS | date=2026-10-28 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=677.0 | high=678.75 | low=660.0 | close=673.0999755859375 | priceCloseUSD=7.068892742668747 | volume=69119.0
[SAVED 11,816] 9468.T | date=2026-10-28 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3695.0 | high=3714.0 | low=3642.0 | close=3649.0 | priceCloseUSD=23.106636539447283 | volume=222100.0
[SAVED 11,817] 2060.T | date=2026-10-28 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1428.0 | high=1429.0 | low=1386.0 | close=1392.0 | priceCloseUSD=8.814589767857116 | volume=170500.0
[SAVED 11,818] 7173.T | date=2026-10-28 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1484.0 | high=1484.0 | low=1449.0 | close=1466.0 | priceCloseUSD=9.283181465286303 | volume=2256800.0
[SAVED 11,819] SHEMAROO.NS | date=2026-10-28 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=99.0 | high=101.08999633789062 | low=97.5199966430664 | close=97.95999908447266 | priceCloseUSD=1.028775444535216 | volume=8151.0
[SAVED 11,820] 194480.KQ | date=2026-10-28 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11800.0 | high=12110.0 | low=11680.0 | close=11790.0 | priceCloseUSD=8.804552668189219 | volume=52710.0
[SAVED 11,821] 3696.T | date=2026-10-28 | assetKey=@CERES18 | name=CERES INC. NPV | open=2244.0 | high=2260.0 | low=2200.0 | close=2203.0 | priceCloseUSD=13.950101478871572 | volume=91200.0
[SAVED 11,822] 3694.T | date=2026-10-28 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=490.0 | high=504.0 | low=486.0 | close=490.0 | priceCloseUSD=3.1028369154094735 | volume=190500.0
[SAVED 11,823] 9467.T | date=2026-10-28 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1049.0 | high=1065.0 | low=1048.0 | close=1056.0 | priceCloseUSD=6.686930168719192 | volume=60200.0
[SAVED 11,824] 6099.T | date=2026-10-28 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=729.0 | high=733.0 | low=710.0 | close=714.0 | priceCloseUSD=4.52127664816809 | volume=120800.0
[SAVED 11,825] 6472.TW | date=2026-10-28 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=401.0 | high=404.5 | low=392.5 | close=396.0 | priceCloseUSD=12.224862809041042 | volume=864160.0
[SAVED 11,826] 3707.TWO | date=2026-10-28 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=70.4000015258789 | high=72.5 | low=70.0 | close=72.0 | priceCloseUSD=2.222702328916553 | volume=4906025.0
[SAVED 11,827] 5284.TW | date=2026-10-28 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=275.0 | high=289.5 | low=271.5 | close=287.5 | priceCloseUSD=8.875373882826514 | volume=625084.0
[SAVED 11,828] 6893.HK | date=2026-10-28 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3199999928474426 | high=0.33500000834465027 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=282000.0
[SAVED 11,829] 204320.KS | date=2026-10-28 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=37900.0 | high=39400.0 | low=37800.0 | close=38650.0 | priceCloseUSD=28.863100986048625 | volume=244790.0
[SAVED 11,830] 1347.HK | date=2026-10-28 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=66.30000305175781 | high=70.19999694824219 | low=66.30000305175781 | close=70.0 | priceCloseUSD=8.92317664676264 | volume=34114542.0
[SAVED 11,831] REG.AX | date=2026-10-28 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.789999961853027 | high=4.849999904632568 | low=4.75 | close=4.789999961853027 | priceCloseUSD=3.367784592171881 | volume=421853.0
[SAVED 11,832] 4543.TWO | date=2026-10-28 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.850000381469727 | close=29.100000381469727 | priceCloseUSD=0.898342203046741 | volume=40898.0
[SAVED 11,833] 203650.KQ | date=2026-10-28 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2295.0 | high=2590.0 | low=2295.0 | close=2445.0 | priceCloseUSD=1.8258805151588329 | volume=7958081.0
[SAVED 11,834] 8195.HK | date=2026-10-28 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=32000.0
[SAVED 11,835] FSMART.BK | date=2026-10-28 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.5 | high=6.550000190734863 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.19099791891718176 | volume=369900.0
[SAVED 11,836] 3697.T | date=2026-10-28 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1125.5 | high=1164.5 | low=1114.0 | close=1146.0 | priceCloseUSD=7.256838989916851 | volume=3947500.0
[SAVED 11,837] 6485.TWO | date=2026-10-28 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=73.0999984741211 | high=74.9000015258789 | low=73.0 | close=74.4000015258789 | priceCloseUSD=2.2967924536523077 | volume=210135.0
[SAVED 11,838] 601015.SS | date=2026-10-28 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.130000114440918 | high=3.190000057220459 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.4763121135679596 | volume=27868616.0
[SAVED 11,839] 603688.SS | date=2026-10-28 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=34.34000015258789 | high=35.099998474121094 | low=33.79999923706055 | close=34.720001220703125 | priceCloseUSD=5.216894879021372 | volume=7309651.0
[SAVED 11,840] 603988.SS | date=2026-10-28 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.360000610351562 | high=16.690000534057617 | low=15.989999771118164 | close=16.299999237060547 | priceCloseUSD=2.449175678518348 | volume=4845100.0
[SAVED 11,841] 603166.SS | date=2026-10-28 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.510000228881836 | high=11.479999542236328 | low=10.510000228881836 | close=11.220000267028809 | priceCloseUSD=1.685874420441499 | volume=20510273.0
[SAVED 11,842] 603088.SS | date=2026-10-28 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=8.880000114440918 | high=9.350000381469727 | low=8.859999656677246 | close=9.15999984741211 | priceCloseUSD=1.3763466191155 | volume=7721567.0
[SAVED 11,843] 603011.SS | date=2026-10-28 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=18.350000381469727 | high=18.81999969482422 | low=18.100000381469727 | close=18.6200008392334 | priceCloseUSD=2.7977702652742935 | volume=28253313.0
[SAVED 11,844] 603019.SS | date=2026-10-28 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=77.54000091552734 | high=77.54000091552734 | low=74.81999969482422 | close=77.19999694824219 | priceCloseUSD=11.599776917622878 | volume=27776687.0
[SAVED 11,845] 002731.SZ | date=2026-10-28 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.3400000035762787 | high=0.2800000011920929 | low=0.23999999463558197 | close=0.2800000011920929 | priceCloseUSD=0.042071731595274 | volume=36066397.0
[SAVED 11,846] 002724.SZ | date=2026-10-28 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=11.140000343322754 | high=13.529999732971191 | low=12.25 | close=13.399999618530273 | priceCloseUSD=2.013432803312074 | volume=136823469.0
[SAVED 11,847] 300405.SZ | date=2026-10-28 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.099999904632568 | high=5.050000190734863 | low=4.840000152587891 | close=4.989999771118164 | priceCloseUSD=0.7497783219184168 | volume=7643102.0
[SAVED 11,848] 300406.SZ | date=2026-10-28 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.760000228881836 | high=12.819999694824219 | low=12.350000381469727 | close=12.800000190734863 | priceCloseUSD=1.9232791791118777 | volume=17394457.0
[SAVED 11,849] 300403.SZ | date=2026-10-28 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.399999618530273 | high=9.649999618530273 | low=8.520000457763672 | close=9.149999618530273 | priceCloseUSD=1.3748440228882977 | volume=38575823.0
[SAVED 11,850] 1466.HK | date=2026-10-28 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.5950000286102295 | high=1.6749999523162842 | low=1.5850000381469727 | close=1.6449999809265137 | priceCloseUSD=0.20969464876754934 | volume=2688000.0
[SAVED 11,851] PDSL.NS | date=2026-10-28 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=328.25 | high=337.29998779296875 | low=328.25 | close=335.6499938964844 | priceCloseUSD=3.5249946397134257 | volume=72965.0
[SAVED 11,852] 2739.TW | date=2026-10-28 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.75 | high=35.04999923706055 | low=34.45000076293945 | close=34.79999923706055 | priceCloseUSD=1.0743061020903995 | volume=87434.0
[SAVED 11,853] CEINSYS.NS | date=2026-10-28 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=627.3499755859375 | high=630.0 | low=612.0999755859375 | close=621.25 | priceCloseUSD=6.524364545638393 | volume=17115.0
[SAVED 11,854] BA.BK | date=2026-10-28 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=19.0 | high=19.0 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.5359786833318968 | volume=16259482.0
[SAVED 11,855] MPL.AX | date=2026-10-28 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.039999961853027 | high=5.039999961853027 | low=4.909999847412109 | close=4.909999847412109 | priceCloseUSD=3.4521548988246447 | volume=8219932.0
[SAVED 11,856] TSE.BK | date=2026-10-28 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.03612674006729998 | volume=44839303.0
[SAVED 11,857] 3698.T | date=2026-10-28 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1220.0 | high=1229.0 | low=1214.0 | close=1222.0 | priceCloseUSD=7.738095327817096 | volume=1800.0
[SAVED 11,858] 143540.KQ | date=2026-10-28 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=997.0 | high=998.0 | low=981.0 | close=990.0 | priceCloseUSD=0.7393135828250489 | volume=34377.0
[SAVED 11,859] 192440.KQ | date=2026-10-28 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=28200.0 | high=28650.0 | low=27850.0 | close=27850.0 | priceCloseUSD=20.797861900684456 | volume=2474.0
[SAVED 11,860] SPA.BK | date=2026-10-28 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0 | close=3.0 | priceCloseUSD=0.08883624398383165 | volume=457514.0
[SAVED 11,861] BIRD.JK | date=2026-10-28 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1455.0 | high=1465.0 | low=1445.0 | close=1460.0 | priceCloseUSD=0.08033012379642365 | volume=344300.0
[SAVED 11,862] 6477.TW | date=2026-10-28 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=31.5 | high=31.549999237060547 | low=31.299999237060547 | close=31.5 | priceCloseUSD=0.9724322689009921 | volume=183114.0
[SAVED 11,863] 6488.TWO | date=2026-10-28 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=842.0 | high=860.0 | low=839.0 | close=849.0 | priceCloseUSD=26.20936496180769 | volume=6888739.0
[SAVED 11,864] BRR.BK | date=2026-10-28 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.10956470232540644 | volume=55500.0
[SAVED 11,865] 7427.TWO | date=2026-10-28 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=60.20000076293945 | high=60.29999923706055 | low=59.400001525878906 | close=59.900001525878906 | priceCloseUSD=1.8491649013010574 | volume=221244.0
[SAVED 11,866] 1443.HK | date=2026-10-28 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07199999690055847 | high=0.08100000023841858 | low=0.07199999690055847 | close=0.07900000363588333 | priceCloseUSD=0.01007044267911254 | volume=458000.0
[SAVED 11,867] 6118.HK | date=2026-10-28 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=11000.0
[SAVED 11,868] 191420.KQ | date=2026-10-28 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6960.0 | high=7540.0 | low=6910.0 | close=7400.0 | priceCloseUSD=5.526182336268042 | volume=7994.0
[SAVED 11,869] 6486.TWO | date=2026-10-28 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=81.69999694824219 | high=81.9000015258789 | low=81.0 | close=81.30000305175781 | priceCloseUSD=2.509801473945347 | volume=104791.0
[SAVED 11,870] 3451.T | date=2026-10-28 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=123100.0 | high=123200.0 | low=121800.0 | close=122400.0 | priceCloseUSD=775.0759968288155 | volume=1694.0
[SAVED 11,871] 3309.T | date=2026-10-28 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67800.0 | high=67900.0 | low=66800.0 | close=66900.0 | priceCloseUSD=423.6322237569261 | volume=34238.0
[SAVED 11,872] 6027.T | date=2026-10-28 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4660.0 | high=4845.0 | low=4580.0 | close=4670.0 | priceCloseUSD=29.571935499922944 | volume=168100.0
[SAVED 11,873] 3452.T | date=2026-10-28 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1396.0 | high=1404.0 | low=1380.0 | close=1381.0 | priceCloseUSD=8.744934245266291 | volume=27300.0
[SAVED 11,874] 3900.T | date=2026-10-28 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=695.0 | high=711.0 | low=671.0 | close=675.0 | priceCloseUSD=4.2743161589824386 | volume=168400.0
[SAVED 11,875] PIQ.AX | date=2026-10-28 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07382408642040808 | volume=128160.0
[SAVED 11,876] 205500.KQ | date=2026-10-28 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1617.0 | high=1650.0 | low=1605.0 | close=1644.0 | priceCloseUSD=1.227708616327657 | volume=70909.0
[SAVED 11,877] 018260.KS | date=2026-10-28 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=216000.0 | high=224000.0 | low=213500.0 | close=222500.0 | priceCloseUSD=166.15886078643774 | volume=190983.0
[SAVED 11,878] CBG.BK | date=2026-10-28 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=51.75 | high=52.25 | low=51.5 | close=52.0 | priceCloseUSD=1.5398282290530818 | volume=1324967.0
[SAVED 11,879] 6029.T | date=2026-10-28 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=184.0 | high=185.0 | low=184.0 | close=185.0 | priceCloseUSD=1.1714792435729646 | volume=5300.0
[SAVED 11,880] 3901.T | date=2026-10-28 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1480.0 | high=1481.0 | low=1447.0 | close=1449.0 | priceCloseUSD=9.1755320212823 | volume=69200.0
[SAVED 11,881] 9418.T | date=2026-10-28 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1841.0 | high=1855.0 | low=1801.0 | close=1801.0 | priceCloseUSD=11.404508744188698 | volume=381700.0
[SAVED 11,882] 2586.T | date=2026-10-28 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=50.0 | high=51.0 | low=46.0 | close=48.0 | priceCloseUSD=0.30395137130541783 | volume=1118600.0
[SAVED 11,883] 002735.SZ | date=2026-10-28 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.649999618530273 | high=10.039999961853027 | low=9.720000267028809 | close=9.960000038146973 | priceCloseUSD=1.4965515946778918 | volume=12419234.0
[SAVED 11,884] 002733.SZ | date=2026-10-28 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.75 | high=15.640000343322754 | low=15.15999984741211 | close=15.4399995803833 | priceCloseUSD=2.3199554121836683 | volume=13358874.0
[SAVED 11,885] 300407.SZ | date=2026-10-28 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.270000457763672 | high=10.630000114440918 | low=10.199999809265137 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=5182800.0
[SAVED 11,886] 002732.SZ | date=2026-10-28 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.260000228881836 | high=13.550000190734863 | low=13.210000038146973 | close=13.380000114440918 | priceCloseUSD=2.0104277541531324 | volume=1325000.0
[SAVED 11,887] 300409.SZ | date=2026-10-28 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=15.260000228881836 | high=14.109999656677246 | low=13.350000381469727 | close=13.949999809265137 | priceCloseUSD=2.096073732967185 | volume=32281791.0
[SAVED 11,888] 300408.SZ | date=2026-10-28 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=89.69999694824219 | high=87.06999969482422 | low=83.37999725341797 | close=87.0 | priceCloseUSD=13.072287975733772 | volume=48680849.0
[SAVED 11,889] 603998.SS | date=2026-10-28 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.399999618530273 | high=10.710000038146973 | low=10.34000015258789 | close=10.489999771118164 | priceCloseUSD=1.5761873318785977 | volume=12800200.0
[SAVED 11,890] 603518.SS | date=2026-10-28 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.159999847412109 | high=7.21999979019165 | low=7.099999904632568 | close=7.159999847412109 | priceCloseUSD=1.0758342518572526 | volume=4311800.0
[SAVED 11,891] 601226.SS | date=2026-10-28 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.03000020980835 | high=6.079999923706055 | low=5.960000038146973 | close=5.980000019073486 | priceCloseUSD=0.8985319809680697 | volume=7321599.0
[SAVED 11,892] 601969.SS | date=2026-10-28 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.069999694824219 | high=8.199999809265137 | low=8.069999694824219 | close=8.109999656677246 | priceCloseUSD=1.2185775976458275 | volume=8402300.0
[SAVED 11,893] 603368.SS | date=2026-10-28 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.56999969482422 | high=16.719999313354492 | low=16.1200008392334 | close=16.209999084472656 | priceCloseUSD=2.4356525990644524 | volume=9215882.0
[SAVED 11,894] 6030.T | date=2026-10-28 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1474.0 | high=1484.0 | low=1458.0 | close=1458.0 | priceCloseUSD=9.232522903402067 | volume=4300.0
[SAVED 11,895] 2883.T | date=2026-10-28 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1963.0 | high=1974.0 | low=1963.0 | close=1974.0 | priceCloseUSD=12.500000144935308 | volume=1200.0
[SAVED 11,896] SIO.AX | date=2026-10-28 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=0.0
[SAVED 11,897] MTC.BK | date=2026-10-28 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.75 | high=29.25 | low=28.75 | close=28.75 | priceCloseUSD=0.8513473381783866 | volume=5286962.0
[SAVED 11,898] 204620.KQ | date=2026-10-28 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5550.0 | high=5590.0 | low=5410.0 | close=5530.0 | priceCloseUSD=4.129701124265172 | volume=777780.0
[SAVED 11,899] IPH.AX | date=2026-10-28 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.700000047683716 | high=3.7799999713897705 | low=3.680000066757202 | close=3.7100000381469727 | priceCloseUSD=2.608451161781416 | volume=825536.0
[SAVED 11,900] SENX.BK | date=2026-10-28 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006810778828978324 | volume=526200.0
[SAVED 11,901] 204840.KQ | date=2026-10-28 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3570.0 | high=3580.0 | low=3435.0 | close=3575.0 | priceCloseUSD=2.6697434935348987 | volume=23238.0
[SAVED 11,902] 200230.KQ | date=2026-10-28 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2150.0 | high=2190.0 | low=2050.0 | close=2080.0 | priceCloseUSD=1.5533053053293957 | volume=15513.0
[SAVED 11,903] 1317.HK | date=2026-10-28 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14800000190734863 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=180000.0
[SAVED 11,904] SOCI.JK | date=2026-10-28 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=444.0 | high=474.0 | low=434.0 | close=458.0 | priceCloseUSD=0.025199449793672626 | volume=21656800.0
[SAVED 11,905] 2643.TWO | date=2026-10-28 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.29999923706055 | high=62.79999923706055 | low=62.29999923706055 | close=62.79999923706055 | priceCloseUSD=1.9386903411135035 | volume=20030.0
[SAVED 11,906] 112610.KS | date=2026-10-28 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=39950.0 | high=41000.0 | low=39050.0 | close=39200.0 | priceCloseUSD=29.273830754284763 | volume=497734.0
[SAVED 11,907] 1669.HK | date=2026-10-28 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.399999976158142 | high=1.409999966621399 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.17782616074339705 | volume=26000.0
[SAVED 11,908] 205470.KQ | date=2026-10-28 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2390.0 | high=2475.0 | low=2330.0 | close=2465.0 | priceCloseUSD=1.8408161430946923 | volume=34546.0
[SAVED 11,909] 1478.HK | date=2026-10-28 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.605000019073486 | high=4.855000019073486 | low=4.599999904632568 | close=4.775000095367432 | priceCloseUSD=0.6086881334181721 | volume=4778000.0
[SAVED 11,910] 1022.HK | date=2026-10-28 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=358500.0
[SAVED 11,911] 8464.TW | date=2026-10-28 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=372.0 | high=382.0 | low=371.5 | close=374.5 | priceCloseUSD=11.561139196934016 | volume=356724.0
[SAVED 11,912] 2237.TW | date=2026-10-28 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.850000381469727 | high=25.0 | low=24.399999618530273 | close=24.450000762939453 | priceCloseUSD=0.7547926894138476 | volume=45000.0
[SAVED 11,913] 9517.T | date=2026-10-28 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=765.0 | high=769.0 | low=757.0 | close=757.0 | priceCloseUSD=4.79356641829586 | volume=147100.0
[SAVED 11,914] 3199.T | date=2026-10-28 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1206.0 | high=1208.0 | low=1193.0 | close=1194.0 | priceCloseUSD=7.560790361222268 | volume=104100.0
[SAVED 11,915] COF.AX | date=2026-10-28 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8550000190734863 | high=0.8650000095367432 | low=0.8519999980926514 | close=0.8600000143051147 | priceCloseUSD=0.6046544510459498 | volume=569490.0
[SAVED 11,916] 4248.T | date=2026-10-28 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=877.0 | high=880.0 | low=877.0 | close=877.0 | priceCloseUSD=5.553444846559405 | volume=4100.0
[SAVED 11,917] 3903.T | date=2026-10-28 | assetKey=@GUMII1 | name=GUMI INC NPV | open=182.0 | high=185.0 | low=179.0 | close=181.0 | priceCloseUSD=1.1461499626308465 | volume=493400.0
[SAVED 11,918] 3905.T | date=2026-10-28 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=2360.0 | high=2822.0 | low=2022.0 | close=2277.0 | priceCloseUSD=14.418693176300758 | volume=107516000.0
[SAVED 11,919] 3221.T | date=2026-10-28 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2995.0 | high=3035.0 | low=2925.0 | close=2939.0 | priceCloseUSD=18.610689172221313 | volume=36200.0
[SAVED 11,920] 3904.T | date=2026-10-28 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=405.0 | high=410.0 | low=405.0 | close=410.0 | priceCloseUSD=2.5962512965671105 | volume=4400.0
[SAVED 11,921] 6033.T | date=2026-10-28 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1497.0 | high=1499.0 | low=1481.0 | close=1484.0 | priceCloseUSD=9.397163229525834 | volume=7900.0
[SAVED 11,922] 6034.T | date=2026-10-28 | assetKey=@MRTNP1 | name=MRT NPV | open=510.0 | high=515.0 | low=510.0 | close=515.0 | priceCloseUSD=3.261144921297712 | volume=1000.0
[SAVED 11,923] 9551.T | date=2026-10-28 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3055.0 | high=3075.0 | low=3015.0 | close=3020.0 | priceCloseUSD=19.123607111299204 | volume=72800.0
[SAVED 11,924] 173940.KQ | date=2026-10-28 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1993.0 | high=2010.0 | low=1971.0 | close=2010.0 | priceCloseUSD=1.501030607553887 | volume=6036.0
[SAVED 11,925] 196170.KQ | date=2026-10-28 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=219500.0 | high=228500.0 | low=219000.0 | close=223000.0 | priceCloseUSD=166.53225148483423 | volume=244677.0
[SAVED 11,926] 178920.KS | date=2026-10-28 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=16440.0 | high=16440.0 | low=15680.0 | close=15800.0 | priceCloseUSD=11.799146069329062 | volume=146504.0
[SAVED 11,927] 6492.TWO | date=2026-10-28 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=31.950000762939453 | high=32.150001525878906 | low=31.700000762939453 | close=32.150001525878906 | priceCloseUSD=0.9924983786978026 | volume=75570.0
[SAVED 11,928] 1816.HK | date=2026-10-28 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.2699999809265137 | high=3.309999942779541 | low=3.255000114440918 | close=3.299999952316284 | priceCloseUSD=0.4206640358403784 | volume=31947102.0
[SAVED 11,929] 6031.T | date=2026-10-28 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=275.0 | high=275.0 | low=258.0 | close=270.0 | priceCloseUSD=1.7097264635929752 | volume=22100.0
[SAVED 11,930] 1480.HK | date=2026-10-28 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12046288381953088 | volume=10000.0
[SAVED 11,931] 140520.KQ | date=2026-10-28 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1996.0 | high=1998.0 | low=1971.0 | close=1989.0 | priceCloseUSD=1.4853481982212344 | volume=17842.0
[SAVED 11,932] 8K7.SI | date=2026-10-28 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.059265266076549514 | volume=100.0
[SAVED 11,933] 142280.KQ | date=2026-10-28 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3315.0 | high=3460.0 | low=3315.0 | close=3395.0 | priceCloseUSD=2.5353228421121625 | volume=793505.0
[SAVED 11,934] AIY.SI | date=2026-10-28 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.029999732971191 | high=8.15999984741211 | low=8.0 | close=8.0 | priceCloseUSD=6.238449261287615 | volume=872000.0
[SAVED 11,935] 6869.HK | date=2026-10-28 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=106.5999984741211 | high=114.5 | low=106.5 | close=111.5999984741211 | priceCloseUSD=14.226092859471764 | volume=23992336.0
[SAVED 11,936] 2726.TWO | date=2026-10-28 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.849999904632568 | high=7.849999904632568 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.23924920901532343 | volume=29035.0
[SAVED 11,937] 0520.HK | date=2026-10-28 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.19599999487400055 | high=0.20000000298023224 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024984893957503983 | volume=302500.0
[SAVED 11,938] 6499.TWO | date=2026-10-28 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=77.69999694824219 | high=79.19999694824219 | low=77.69999694824219 | close=78.80000305175781 | priceCloseUSD=2.4326243097468554 | volume=147281.0
[SAVED 11,939] 200780.KQ | date=2026-10-28 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2865.0 | high=2940.0 | low=2865.0 | close=2880.0 | priceCloseUSD=2.1507304227637785 | volume=7740.0
[SAVED 11,940] IMPC.JK | date=2026-10-28 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=840.0 | high=840.0 | low=800.0 | close=815.0 | priceCloseUSD=0.04484181568088033 | volume=18526200.0
[SAVED 11,941] 5259.KL | date=2026-10-28 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07240151694951553 | volume=844100.0
[SAVED 11,942] 207760.KQ | date=2026-10-28 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1945.0 | high=1945.0 | low=1881.0 | close=1921.0 | priceCloseUSD=1.434567063239312 | volume=6804.0
[SAVED 11,943] 002736.SZ | date=2026-10-28 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.4399995803833 | high=9.729999542236328 | low=9.520000457763672 | close=9.529999732971191 | priceCloseUSD=1.4319413898628204 | volume=16487000.0
[SAVED 11,944] 002737.SZ | date=2026-10-28 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.119999885559082 | high=11.329999923706055 | low=11.170000076293945 | close=11.220000267028809 | priceCloseUSD=1.685874420441499 | volume=2578009.0
[SAVED 11,945] 1958.HK | date=2026-10-28 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.08604491918481909 | volume=1304000.0
[SAVED 11,946] 8267.HK | date=2026-10-28 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022817838078724444 | volume=20000.0
[SAVED 11,947] 601021.SS | date=2026-10-28 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.20000076293945 | high=38.720001220703125 | low=37.810001373291016 | close=37.90999984741211 | priceCloseUSD=5.69621189845281 | volume=5045443.0
[SAVED 11,948] 603017.SS | date=2026-10-28 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.899999618530273 | high=9.079999923706055 | low=8.859999656677246 | close=8.9399995803833 | priceCloseUSD=1.3432902185943632 | volume=2631200.0
[SAVED 11,949] 002738.SZ | date=2026-10-28 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=33.5099983215332 | high=35.33000183105469 | low=34.33000183105469 | close=34.66999816894531 | priceCloseUSD=5.209381611294433 | volume=17583194.0
[SAVED 11,950] 603588.SS | date=2026-10-28 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=11.90999984741211 | high=11.979999542236328 | low=11.600000381469727 | close=11.869999885559082 | priceCloseUSD=1.7835408824822443 | volume=25978949.0
[SAVED 11,951] 603636.SS | date=2026-10-28 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.029999732971191 | high=8.380000114440918 | low=7.619999885559082 | close=8.180000305175781 | priceCloseUSD=1.2290956279407812 | volume=54797737.0
[SAVED 11,952] 603788.SS | date=2026-10-28 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.720000267028809 | high=13.0600004196167 | low=12.649999618530273 | close=12.920000076293945 | priceCloseUSD=1.9413099039519168 | volume=1616300.0
[SAVED 11,953] 603889.SS | date=2026-10-28 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.090000152587891 | high=6.329999923706055 | low=6.059999942779541 | close=6.309999942779541 | priceCloseUSD=0.9481165101020436 | volume=17834361.0
[SAVED 11,954] 187220.KQ | date=2026-10-28 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1820.0 | high=1820.0 | low=1739.0 | close=1761.0 | priceCloseUSD=1.3150820397524354 | volume=14890.0
[SAVED 11,955] 200710.KQ | date=2026-10-28 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=19000.0 | high=19650.0 | low=18870.0 | close=19600.0 | priceCloseUSD=14.636915377142381 | volume=99971.0
[SAVED 11,956] 300411.SZ | date=2026-10-28 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.109999656677246 | high=8.479999542236328 | low=8.09000015258789 | close=8.279999732971191 | priceCloseUSD=1.2441211603264155 | volume=28893950.0
[SAVED 11,957] 300410.SZ | date=2026-10-28 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=7.269999980926514 | high=7.690000057220459 | low=7.349999904632568 | close=7.590000152587891 | priceCloseUSD=1.140444456672324 | volume=23103700.0
[SAVED 11,958] 300412.SZ | date=2026-10-28 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.050000190734863 | high=4.070000171661377 | low=3.890000104904175 | close=3.9600000381469727 | priceCloseUSD=0.5950144929031489 | volume=11054550.0
[SAVED 11,959] 028260.KS | date=2026-10-28 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=309000.0 | high=329500.0 | low=305000.0 | close=324500.0 | priceCloseUSD=242.33056325932156 | volume=461173.0
[SAVED 11,960] 5260.KL | date=2026-10-28 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.04417720050191659 | volume=101900.0
[SAVED 11,961] AGRS.JK | date=2026-10-28 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=56.0 | high=56.0 | low=52.0 | close=54.0 | priceCloseUSD=0.0029711141678129297 | volume=5262800.0
[SAVED 11,962] 208370.KQ | date=2026-10-28 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2285.0 | high=2355.0 | low=2230.0 | close=2250.0 | priceCloseUSD=1.680258142784202 | volume=142001.0
[SAVED 11,963] 208140.KQ | date=2026-10-28 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2210.0 | high=2240.0 | low=2180.0 | close=2230.0 | priceCloseUSD=1.6653225148483424 | volume=77942.0
[SAVED 11,964] OML.AX | date=2026-10-28 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6749999523162842 | low=1.6649999618530273 | close=1.6749999523162842 | priceCloseUSD=1.1776699532826642 | volume=7546672.0
[SAVED 11,965] INTELLECT.NS | date=2026-10-28 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=600.6500244140625 | high=603.4000244140625 | low=590.3499755859375 | close=594.1500244140625 | priceCloseUSD=6.239760730909127 | volume=236748.0
[SAVED 11,966] LOV.AX | date=2026-10-28 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=25.440000534057617 | high=25.579999923706055 | low=24.719999313354492 | close=25.079999923706055 | priceCloseUSD=17.63341085331742 | volume=245963.0
[SAVED 11,967] 8307.HK | date=2026-10-28 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.14900000393390656 | high=0.15299999713897705 | low=0.14900000393390656 | close=0.15299999713897705 | priceCloseUSD=0.019503514306075297 | volume=52000.0
[SAVED 11,968] MONTECARLO.NS | date=2026-10-28 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=498.3500061035156 | high=522.4500122070312 | low=497.25 | close=509.1000061035156 | priceCloseUSD=5.346565843068116 | volume=55926.0
[SAVED 11,969] 160550.KQ | date=2026-10-28 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=983.0 | high=1035.0 | low=983.0 | close=1022.0 | priceCloseUSD=0.7632105875224242 | volume=69774.0
[SAVED 11,970] CAT.AX | date=2026-10-28 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.1600000858306885 | high=3.2699999809265137 | low=3.1600000858306885 | close=3.25 | priceCloseUSD=2.2850313176880253 | volume=454925.0
[SAVED 11,971] 200670.KQ | date=2026-10-28 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=23200.0 | high=23900.0 | low=23100.0 | close=23700.0 | priceCloseUSD=17.698719103993593 | volume=14148.0
[SAVED 11,972] 6496.TWO | date=2026-10-28 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.049999237060547 | high=23.25 | low=23.049999237060547 | close=23.25 | priceCloseUSD=0.7177476270459703 | volume=6652.0
[SAVED 11,973] EPG.BK | date=2026-10-28 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.699999809265137 | high=6.75 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=0.19692034365485497 | volume=5097181.0
[SAVED 11,974] 189860.KQ | date=2026-10-28 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4025.0 | high=4195.0 | low=4010.0 | close=4180.0 | priceCloseUSD=3.1215462385946506 | volume=29345.0
[SAVED 11,975] 080580.KQ | date=2026-10-28 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=27500.0 | high=31500.0 | low=27200.0 | close=29700.0 | priceCloseUSD=22.179407484751465 | volume=1711976.0
[SAVED 11,976] 208710.KQ | date=2026-10-28 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2460.0 | high=2585.0 | low=2450.0 | close=2500.0 | priceCloseUSD=1.8669534919824466 | volume=12545.0
[SAVED 11,977] 067390.KQ | date=2026-10-28 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5050.0 | high=5140.0 | low=4990.0 | close=5030.0 | priceCloseUSD=3.7563104258686826 | volume=35262.0
[SAVED 11,978] 6494.TWO | date=2026-10-28 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=47.400001525878906 | high=47.400001525878906 | low=46.0 | close=46.599998474121094 | priceCloseUSD=1.4385822935546775 | volume=51954.0
[SAVED 11,979] 193250.KQ | date=2026-10-28 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1818.0 | high=1912.0 | low=1809.0 | close=1833.0 | priceCloseUSD=1.3688503003215298 | volume=6176.0
[SAVED 11,980] 200470.KQ | date=2026-10-28 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=10200.0 | high=11090.0 | low=10150.0 | close=10930.0 | priceCloseUSD=8.162320666947256 | volume=2955512.0
[SAVED 11,981] 206640.KQ | date=2026-10-28 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8600.0 | high=8710.0 | low=8390.0 | close=8500.0 | priceCloseUSD=6.3476418727403185 | volume=44445.0
[SAVED 11,982] 208640.KQ | date=2026-10-28 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=687.0 | high=695.0 | low=663.0 | close=673.0 | priceCloseUSD=0.5025838800416746 | volume=32362.0
[SAVED 11,983] 6469.TWO | date=2026-10-28 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=66.69999694824219 | high=66.69999694824219 | low=64.80000305175781 | close=64.5 | priceCloseUSD=1.991170836321079 | volume=705520.0
[SAVED 11,984] 6491.TW | date=2026-10-28 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=427.0 | high=432.5 | low=422.5 | close=430.5 | priceCloseUSD=13.289907674980224 | volume=231995.0
[SAVED 11,985] 7402.TWO | date=2026-10-28 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=92.5 | high=92.5 | low=91.30000305175781 | close=92.30000305175781 | priceCloseUSD=2.8493809964187093 | volume=87911.0
[SAVED 11,986] 6516.TWO | date=2026-10-28 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=53.900001525878906 | high=54.099998474121094 | low=53.29999923706055 | close=54.099998474121094 | priceCloseUSD=1.6701137861501518 | volume=27628.0
[SAVED 11,987] TPCH.BK | date=2026-10-28 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=1.0 | high=1.0 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.02753923584678992 | volume=6475008.0
[SAVED 11,988] 6866.HK | date=2026-10-28 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03123111887151241 | volume=4000.0
[SAVED 11,989] BBYB.JK | date=2026-10-28 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=155.0 | high=161.0 | low=150.0 | close=160.0 | priceCloseUSD=0.008803301237964236 | volume=36212600.0
[SAVED 11,990] 002739.SZ | date=2026-10-28 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.489999771118164 | low=8.34000015258789 | close=8.399999618530273 | priceCloseUSD=1.2621518851664548 | volume=30789650.0
[SAVED 11,991] 002734.SZ | date=2026-10-28 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=12.899999618530273 | high=12.1899995803833 | low=11.1899995803833 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=31100817.0
[SAVED 11,992] 300413.SZ | date=2026-10-28 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=21.510000228881836 | high=25.360000610351562 | low=23.110000610351562 | close=24.719999313354492 | priceCloseUSD=3.7143327561392074 | volume=98271093.0
[SAVED 11,993] 300415.SZ | date=2026-10-28 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.860000610351562 | high=18.93000030517578 | low=17.1299991607666 | close=18.280000686645508 | priceCloseUSD=2.746683139913117 | volume=13369858.0
[SAVED 11,994] 300416.SZ | date=2026-10-28 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.210000038146973 | high=12.569999694824219 | low=12.220000267028809 | close=12.4399995803833 | priceCloseUSD=1.8691868612962965 | volume=8210925.0
[SAVED 11,995] 300417.SZ | date=2026-10-28 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=10.350000381469727 | high=10.479999542236328 | low=10.010000228881836 | close=10.319999694824219 | priceCloseUSD=1.5506437691980097 | volume=2676500.0
[SAVED 11,996] 300418.SZ | date=2026-10-28 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=37.04999923706055 | high=40.43000030517578 | low=39.0 | close=39.970001220703125 | priceCloseUSD=6.005739843074272 | volume=39764100.0
[SAVED 11,997] APX.AX | date=2026-10-28 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.1799999475479126 | high=1.2949999570846558 | low=1.1799999475479126 | close=1.274999976158142 | priceCloseUSD=0.8964353463301047 | volume=3319095.0
[SAVED 11,998] 300364.SZ | date=2026-10-28 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=22.59000015258789 | high=25.799999237060547 | low=22.860000610351562 | close=25.280000686645508 | priceCloseUSD=3.798476425316984 | volume=125084319.0
[SAVED 11,999] 601069.SS | date=2026-10-28 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=23.079999923706055 | high=23.149999618530273 | low=22.280000686645508 | close=22.469999313354492 | priceCloseUSD=3.376256342973679 | volume=12659300.0
[SAVED 12,000] 603558.SS | date=2026-10-28 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.0600004196167 | high=12.1899995803833 | low=11.770000457763672 | close=11.819999694824219 | priceCloseUSD=1.7760280446416954 | volume=6085600.0
[SAVED 12,001] 603601.SS | date=2026-10-28 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.429999828338623 | high=7.739999771118164 | low=7.300000190734863 | close=7.710000038146973 | priceCloseUSD=1.1584751815123633 | volume=59943000.0
[SAVED 12,002] 603611.SS | date=2026-10-28 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.5 | high=16.100000381469727 | low=15.489999771118164 | close=15.90999984741211 | priceCloseUSD=2.390575858612086 | volume=2721489.0
[SAVED 12,003] 603678.SS | date=2026-10-28 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=32.0 | high=32.209999084472656 | low=30.5 | close=31.81999969482422 | priceCloseUSD=4.781151717224172 | volume=19684262.0
[SAVED 12,004] 603686.SS | date=2026-10-28 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.130000114440918 | high=12.569999694824219 | low=11.930000305175781 | close=12.380000114440918 | priceCloseUSD=1.8601715705240085 | volume=17932287.0
[SAVED 12,005] 603899.SS | date=2026-10-28 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.649999618530273 | high=21.770000457763672 | low=21.360000610351562 | close=21.420000076293945 | priceCloseUSD=3.2184874647994697 | volume=2376100.0
[SAVED 12,006] 300419.SZ | date=2026-10-28 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=7.0 | high=7.199999809265137 | low=6.96999979019165 | close=7.03000020980835 | priceCloseUSD=1.0563010024377424 | volume=4089560.0
[SAVED 12,007] 603698.SS | date=2026-10-28 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=17.850000381469727 | high=18.530000686645508 | low=17.649999618530273 | close=18.43000030517578 | priceCloseUSD=2.7692215101393005 | volume=8561476.0
[SAVED 12,008] CGH.BK | date=2026-10-28 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0207284565765572 | volume=880400.0
[SAVED 12,009] 603600.SS | date=2026-10-28 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.930000305175781 | high=11.180000305175781 | low=10.819999694824219 | close=11.100000381469727 | priceCloseUSD=1.6678436956014597 | volume=8218700.0
[SAVED 12,010] 3708.HK | date=2026-10-28 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20900000631809235 | high=0.20999999344348907 | low=0.20900000631809235 | close=0.20999999344348907 | priceCloseUSD=0.02676952910450356 | volume=230000.0
[SAVED 12,011] 603799.SS | date=2026-10-28 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=31.040000915527344 | high=31.34000015258789 | low=30.739999771118164 | close=30.850000381469727 | priceCloseUSD=4.635403322276655 | volume=26995987.0
[SAVED 12,012] 8472.TWO | date=2026-10-28 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.0999984741211 | high=66.9000015258789 | low=65.0999984741211 | close=66.9000015258789 | priceCloseUSD=2.0652609610568335 | volume=2001.0
[SAVED 12,013] 210540.KS | date=2026-10-28 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10600.0 | high=10680.0 | low=10540.0 | close=10570.0 | priceCloseUSD=7.893479364101784 | volume=20471.0
[SAVED 12,014] 6517.TWO | date=2026-10-28 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=70.19999694824219 | high=70.80000305175781 | low=68.5 | close=70.19999694824219 | priceCloseUSD=2.1671346764832338 | volume=461639.0
[SAVED 12,015] 6036.T | date=2026-10-28 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3900.0 | high=3905.0 | low=3815.0 | close=3830.0 | priceCloseUSD=24.25278650207813 | volume=91700.0
[SAVED 12,016] 6498.TWO | date=2026-10-28 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=64.5999984741211 | high=64.9000015258789 | low=64.0999984741211 | close=64.5999984741211 | priceCloseUSD=1.9942578757838159 | volume=66767.0
[SAVED 12,017] 6510.TWO | date=2026-10-28 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3075.0 | high=3200.0 | low=2990.0 | close=3200.0 | priceCloseUSD=98.78677017406903 | volume=480687.0
[SAVED 12,018] 6451.TW | date=2026-10-28 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=363.0 | high=368.0 | low=358.0 | close=368.0 | priceCloseUSD=11.36047857001794 | volume=618591.0
[SAVED 12,019] MCLOUD.NS | date=2026-10-28 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=22.729999542236328 | high=23.049999237060547 | low=22.56999969482422 | close=22.8799991607666 | priceCloseUSD=0.2402856423802685 | volume=665103.0
[SAVED 12,020] 3454.T | date=2026-10-28 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1241.0 | high=1248.0 | low=1238.0 | close=1244.0 | priceCloseUSD=7.877406372998745 | volume=7600.0
[SAVED 12,021] 6037.T | date=2026-10-28 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=984.0 | high=986.0 | low=972.0 | close=980.0 | priceCloseUSD=6.205673830818947 | volume=47500.0
[SAVED 12,022] 213500.KS | date=2026-10-28 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6900.0 | high=6950.0 | low=6850.0 | close=6850.0 | priceCloseUSD=5.115452568031904 | volume=13603.0
[SAVED 12,023] 000166.SZ | date=2026-10-28 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.320000171661377 | high=4.409999847412109 | low=4.329999923706055 | close=4.329999923706055 | priceCloseUSD=0.6506092636504691 | volume=51730719.0
[SAVED 12,024] VINCOFE.NS | date=2026-10-28 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=156.80999755859375 | high=156.97000122070312 | low=151.0 | close=152.4600067138672 | priceCloseUSD=1.6011342654836966 | volume=435519.0
[SAVED 12,025] 1384.T | date=2026-10-28 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2120.0 | high=2122.0 | low=2087.0 | close=2098.0 | priceCloseUSD=13.285207854140971 | volume=8300.0
[SAVED 12,026] 3907.T | date=2026-10-28 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1370.0 | high=1404.0 | low=1280.0 | close=1276.0 | priceCloseUSD=8.08004062053569 | volume=111200.0
[SAVED 12,027] 603015.SS | date=2026-10-28 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.100000381469727 | high=11.010000228881836 | low=9.979999542236328 | close=10.800000190734863 | priceCloseUSD=1.62276681185363 | volume=21229571.0
[SAVED 12,028] 603118.SS | date=2026-10-28 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=12.149999618530273 | high=13.130000114440918 | low=12.0 | close=12.729999542236328 | priceCloseUSD=1.912761148816924 | volume=75275497.0
[SAVED 12,029] 603222.SS | date=2026-10-28 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.179999828338623 | high=7.320000171661377 | low=7.059999942779541 | close=7.25 | priceCloseUSD=1.0893573313111478 | volume=10062360.0
[SAVED 12,030] 603309.SS | date=2026-10-28 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.630000114440918 | high=10.739999771118164 | low=10.550000190734863 | close=10.619999885559082 | priceCloseUSD=1.5957206529458394 | volume=2547600.0
[SAVED 12,031] 603828.SS | date=2026-10-28 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.039999961853027 | high=5.079999923706055 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7512809181456191 | volume=1844233.0
[SAVED 12,032] 603898.SS | date=2026-10-28 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.09000015258789 | high=12.149999618530273 | low=11.899999618530273 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=3815400.0
[SAVED 12,033] 603939.SS | date=2026-10-28 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.31999969482422 | high=25.690000534057617 | low=24.829999923706055 | close=24.90999984741211 | priceCloseUSD=3.7428815112742004 | volume=13993568.0
[SAVED 12,034] 603969.SS | date=2026-10-28 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.900000095367432 | high=6.099999904632568 | low=5.659999847412109 | close=5.980000019073486 | priceCloseUSD=0.8985319809680697 | volume=23817008.0
[SAVED 12,035] 603997.SS | date=2026-10-28 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.569999694824219 | high=12.65999984741211 | low=11.460000038146973 | close=12.109999656677246 | priceCloseUSD=1.8196023321623227 | volume=56573693.0
[SAVED 12,036] 002741.SZ | date=2026-10-28 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=17.81999969482422 | high=20.25 | low=18.56999969482422 | close=20.25 | priceCloseUSD=3.0426877184897574 | volume=46866415.0
[SAVED 12,037] 002742.SZ | date=2026-10-28 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.5799999237060547 | high=3.5 | low=3.4100000858306885 | close=3.490000009536743 | priceCloseUSD=0.5243940822985967 | volume=12611800.0
[SAVED 12,038] 002743.SZ | date=2026-10-28 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.700000047683716 | high=3.9100000858306885 | low=3.7799999713897705 | close=3.859999895095825 | priceCloseUSD=0.5799888530459171 | volume=3918200.0
[SAVED 12,039] 002745.SZ | date=2026-10-28 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.479999542236328 | high=10.59000015258789 | low=10.149999618530273 | close=10.34000015258789 | priceCloseUSD=1.5536489616524145 | volume=45945616.0
[SAVED 12,040] 002746.SZ | date=2026-10-28 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.159999847412109 | low=5.989999771118164 | close=6.159999847412109 | priceCloseUSD=0.9255780682281287 | volume=13751941.0
[SAVED 12,041] 300394.SZ | date=2026-10-28 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=194.99000549316406 | high=201.89999389648438 | low=192.7100067138672 | close=201.42999267578125 | priceCloseUSD=30.266101967905254 | volume=37234498.0
[SAVED 12,042] 300420.SZ | date=2026-10-28 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.980000019073486 | high=6.199999809265137 | low=5.630000114440918 | close=6.150000095367432 | priceCloseUSD=0.9240755436486578 | volume=72548610.0
[SAVED 12,043] 300421.SZ | date=2026-10-28 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=15.720000267028809 | high=18.5 | low=16.530000686645508 | close=18.1299991607666 | priceCloseUSD=2.7241444830960075 | volume=26707041.0
[SAVED 12,044] 300422.SZ | date=2026-10-28 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.5999999046325684 | high=3.630000114440918 | low=3.509999990463257 | close=3.5799999237060547 | priceCloseUSD=0.5379171259286263 | volume=5888585.0
[SAVED 12,045] 300423.SZ | date=2026-10-28 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.0 | high=4.989999771118164 | low=4.800000190734863 | close=4.889999866485596 | priceCloseUSD=0.7347527178850507 | volume=6948200.0
[SAVED 12,046] 300425.SZ | date=2026-10-28 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.8299999237060547 | high=3.7899999618530273 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.5634606886092144 | volume=5967384.0
[SAVED 12,047] 300426.SZ | date=2026-10-28 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.179999828338623 | high=7.190000057220459 | low=6.46999979019165 | close=7.090000152587891 | priceCloseUSD=1.0653163648577622 | volume=32592800.0
[SAVED 12,048] 300427.SZ | date=2026-10-28 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.309999942779541 | high=5.269999980926514 | low=5.110000133514404 | close=5.239999771118164 | priceCloseUSD=0.7873423678256977 | volume=14900850.0
[SAVED 12,049] 2069.TW | date=2026-10-28 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=29.049999237060547 | high=29.350000381469727 | low=28.0 | close=28.25 | priceCloseUSD=0.8721019554429532 | volume=2156538.0
[SAVED 12,050] 213420.KQ | date=2026-10-28 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=25400.0 | high=25800.0 | low=24150.0 | close=24300.0 | priceCloseUSD=18.14678794206938 | volume=169656.0
[SAVED 12,051] FID.AX | date=2026-10-28 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.5 | high=8.5 | low=8.380000114440918 | close=8.489999771118164 | priceCloseUSD=5.969204727436669 | volume=9408.0
[SAVED 12,052] 603618.SS | date=2026-10-28 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=26.600000381469727 | high=27.149999618530273 | low=25.850000381469727 | close=27.149999618530273 | priceCloseUSD=4.079455328212527 | volume=48197065.0
[SAVED 12,053] PLANB.BK | date=2026-10-28 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.699999809265137 | high=8.699999809265137 | low=8.350000381469727 | close=8.5 | priceCloseUSD=0.251702691287523 | volume=16442222.0
[SAVED 12,054] 8093.HK | date=2026-10-28 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0399999618530273 | close=1.9950000047683716 | priceCloseUSD=0.2543105350405784 | volume=2000.0
[SAVED 12,055] 3909.T | date=2026-10-28 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=1073.0 | high=1184.0 | low=871.0 | close=930.0 | priceCloseUSD=5.8890578190424705 | volume=6684600.0
[SAVED 12,056] 8238.HK | date=2026-10-28 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11100000143051147 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.014277083075506522 | volume=72000.0
[SAVED 12,057] SCN.BK | date=2026-10-28 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013029315713694605 | volume=69100.0
[SAVED 12,058] S11.BK | date=2026-10-28 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.12970091960522798 | volume=2800.0
[SAVED 12,059] WARDINMOBI.NS | date=2026-10-28 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.180000066757202 | high=3.299999952316284 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.03192606514262529 | volume=878572.0
[SAVED 12,060] 3445.T | date=2026-10-28 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5210.0 | high=5240.0 | low=5080.0 | close=5120.0 | priceCloseUSD=32.42147960591124 | volume=170200.0
[SAVED 12,061] 3222.T | date=2026-10-28 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=767.0 | high=767.0 | low=751.0 | close=753.0 | priceCloseUSD=4.768237137353742 | volume=331000.0
[SAVED 12,062] GREENLAM.NS | date=2026-10-28 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=208.94000244140625 | high=214.0 | low=208.94000244140625 | close=213.24000549316406 | priceCloseUSD=2.2394455236238806 | volume=18491.0
[SAVED 12,063] 1430.T | date=2026-10-28 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1100.0 | high=1102.0 | low=1084.0 | close=1086.0 | priceCloseUSD=6.876899775785079 | volume=19600.0
[SAVED 12,064] 3455.T | date=2026-10-28 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=93400.0 | high=93800.0 | low=92300.0 | close=92500.0 | priceCloseUSD=585.7396217864823 | volume=2107.0
[SAVED 12,065] 3912.T | date=2026-10-28 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1068.0 | high=1074.0 | low=1068.0 | close=1072.0 | priceCloseUSD=6.7882472924876645 | volume=4500.0
[SAVED 12,066] 1858.HK | date=2026-10-28 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.284999847412109 | high=7.440000057220459 | low=7.224999904632568 | close=7.440000057220459 | priceCloseUSD=0.94840621089289 | volume=355250.0
[SAVED 12,067] 300428.SZ | date=2026-10-28 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.809999465942383 | high=22.0 | low=20.100000381469727 | close=21.469999313354492 | priceCloseUSD=3.2260001593445553 | volume=31325211.0
[SAVED 12,068] 300433.SZ | date=2026-10-28 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=25.639999389648438 | high=28.5 | low=26.600000381469727 | close=27.969999313354492 | priceCloseUSD=4.20266535293386 | volume=86330271.0
[SAVED 12,069] 300430.SZ | date=2026-10-28 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.5999999046325684 | high=3.680000066757202 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.5439273675419727 | volume=4784640.0
[SAVED 12,070] 603199.SS | date=2026-10-28 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.829999923706055 | high=31.860000610351562 | low=31.15999984741211 | close=31.31999969482422 | priceCloseUSD=4.70602362540961 | volume=1415708.0
[SAVED 12,071] 300429.SZ | date=2026-10-28 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.880000114440918 | high=9.050000190734863 | low=8.720000267028809 | close=8.9399995803833 | priceCloseUSD=1.3432902185943632 | volume=11874470.0
[SAVED 12,072] 603338.SS | date=2026-10-28 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=52.0 | high=52.849998474121094 | low=51.75 | close=51.880001068115234 | priceCloseUSD=7.795290967169863 | volume=2516300.0
[SAVED 12,073] 002749.SZ | date=2026-10-28 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.180000305175781 | high=8.029999732971191 | low=7.849999904632568 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=2040221.0
[SAVED 12,074] 3911.T | date=2026-10-28 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=210.0 | high=235.0 | low=206.0 | close=232.0 | priceCloseUSD=1.4690982946428528 | volume=2815300.0
[SAVED 12,075] 1310.HK | date=2026-10-28 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.59499979019165 | high=5.59499979019165 | low=5.349999904632568 | close=5.40500020980835 | priceCloseUSD=0.6889967378272719 | volume=1002220.0
[SAVED 12,076] 603729.SS | date=2026-10-28 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.529999732971191 | high=11.6899995803833 | low=11.329999923706055 | close=11.579999923706055 | priceCloseUSD=1.739966594961617 | volume=914791.0
[SAVED 12,077] 603020.SS | date=2026-10-28 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.180000305175781 | high=10.649999618530273 | low=10.119999885559082 | close=10.289999961853027 | priceCloseUSD=1.5461361238118656 | volume=8365600.0
[SAVED 12,078] 603268.SS | date=2026-10-28 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=172.0 | high=172.47999572753906 | low=163.3000030517578 | close=167.17999267578125 | priceCloseUSD=25.119827678607763 | volume=9525438.0
[SAVED 12,079] 603030.SS | date=2026-10-28 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.7899999618530273 | high=1.809999942779541 | low=1.75 | close=1.7899999618530273 | priceCloseUSD=0.26895856296431314 | volume=26864700.0
[SAVED 12,080] 603869.SS | date=2026-10-28 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.789999961853027 | high=7.869999885559082 | low=7.710000038146973 | close=7.829999923706055 | priceCloseUSD=1.1765059063524026 | volume=324645.0
[SAVED 12,081] 603158.SS | date=2026-10-28 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.800000190734863 | high=10.470000267028809 | low=9.760000228881836 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=26274300.0
[SAVED 12,082] 601689.SS | date=2026-10-28 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=45.029998779296875 | high=47.06999969482422 | low=44.470001220703125 | close=46.40999984741211 | priceCloseUSD=6.973389459300363 | volume=41416762.0
[SAVED 12,083] 603519.SS | date=2026-10-28 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=14.989999771118164 | high=15.25 | low=14.899999618530273 | close=15.180000305175781 | priceCloseUSD=2.280888913344648 | volume=3082600.0
[SAVED 12,084] 600958.SS | date=2026-10-28 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.550000190734863 | high=8.550000190734863 | low=8.359999656677246 | close=8.369999885559082 | priceCloseUSD=1.257644239780311 | volume=34419226.0
[SAVED 12,085] 002748.SZ | date=2026-10-28 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.789999961853027 | high=10.859999656677246 | low=10.09000015258789 | close=10.739999771118164 | priceCloseUSD=1.6137513777858787 | volume=12248400.0
[SAVED 12,086] 002747.SZ | date=2026-10-28 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=25.65999984741211 | high=30.84000015258789 | low=27.950000762939453 | close=30.139999389648438 | priceCloseUSD=4.528721282872696 | volume=98810590.0
[SAVED 12,087] 300374.SZ | date=2026-10-28 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.630000114440918 | high=9.819999694824219 | low=9.539999961853027 | close=9.710000038146973 | priceCloseUSD=1.458987548770611 | volume=2404100.0
[SAVED 12,088] 300432.SZ | date=2026-10-28 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.020000457763672 | high=15.630000114440918 | low=14.3100004196167 | close=15.270000457763672 | priceCloseUSD=2.294411992798543 | volume=125020217.0
[SAVED 12,089] 0442.HK | date=2026-10-28 | assetKey=@KTLIN2 | name=DOMAINE POWER HOLD HKD0.005 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07266015178330246 | volume=7000.0
[SAVED 12,090] 3457.T | date=2026-10-28 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=776.0 | high=777.0 | low=761.0 | close=763.0 | priceCloseUSD=4.831560339709037 | volume=244900.0
[SAVED 12,091] 603012.SS | date=2026-10-28 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.46999979019165 | high=7.900000095367432 | low=7.400000095367432 | close=7.849999904632568 | priceCloseUSD=1.1795110271590756 | volume=17704100.0
[SAVED 12,092] 3131.T | date=2026-10-28 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=6600.0 | high=6710.0 | low=5400.0 | close=5420.0 | priceCloseUSD=34.3211756765701 | volume=225100.0
[SAVED 12,093] 6039.T | date=2026-10-28 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=981.0 | high=991.0 | low=974.0 | close=974.0 | priceCloseUSD=6.16767990940577 | volume=43400.0
[SAVED 12,094] 300435.SZ | date=2026-10-28 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=13.930000305175781 | high=13.319999694824219 | low=12.760000228881836 | close=13.15999984741211 | priceCloseUSD=1.9773713536319955 | volume=14085800.0
[SAVED 12,095] 1566.HK | date=2026-10-28 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.135000228881836 | high=4.275000095367432 | low=3.8299999237060547 | close=3.9000000953674316 | priceCloseUSD=0.497148425333639 | volume=3336000.0
[SAVED 12,096] PTCIL.NS | date=2026-10-28 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24055.0 | high=24420.0 | low=23915.0 | close=24005.0 | priceCloseUSD=252.10039584394306 | volume=8674.0
[SAVED 12,097] IMAGICAA.NS | date=2026-10-28 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=41.0 | high=42.400001525878906 | low=40.5 | close=41.470001220703125 | priceCloseUSD=0.43551775560875067 | volume=413928.0
[SAVED 12,098] MIKA.JK | date=2026-10-28 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1350.0 | high=1430.0 | low=1350.0 | close=1380.0 | priceCloseUSD=0.07592847317744154 | volume=5168300.0
[SAVED 12,099] EXP.AX | date=2026-10-28 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06257470486627531 | volume=760650.0
[SAVED 12,100] 4592.T | date=2026-10-28 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=945.0 | high=984.0 | low=934.0 | close=946.0 | priceCloseUSD=5.990374942810943 | volume=998900.0
[SAVED 12,101] 2743.TWO | date=2026-10-28 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=49.650001525878906 | high=49.900001525878906 | low=49.650001525878906 | close=49.900001525878906 | priceCloseUSD=1.5404562445070917 | volume=13650.0
[SAVED 12,102] PLAT.BK | date=2026-10-28 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03849570431431298 | volume=19300.0
[SAVED 12,103] TOT.AX | date=2026-10-28 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2777191984623066 | volume=7130.0
[SAVED 12,104] 214270.KQ | date=2026-10-28 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1192.0 | high=1247.0 | low=1185.0 | close=1211.0 | priceCloseUSD=0.9043522715162972 | volume=103762.0
[SAVED 12,105] 1539.HK | date=2026-10-28 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=3568000.0
[SAVED 12,106] AGIIL.NS | date=2026-10-28 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=236.5 | high=237.9499969482422 | low=220.35000610351562 | close=223.75 | priceCloseUSD=2.3498214359542704 | volume=1628013.0
[SAVED 12,107] 1415.HK | date=2026-10-28 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.540000915527344 | high=22.979999542236328 | low=21.540000915527344 | close=22.799999237060547 | priceCloseUSD=2.906406010547781 | volume=3952473.0
[SAVED 12,108] 3606.HK | date=2026-10-28 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=50.29999923706055 | high=51.79999923706055 | low=50.29999923706055 | close=51.45000076293945 | priceCloseUSD=6.558534932625447 | volume=3344183.0
[SAVED 12,109] 1559.HK | date=2026-10-28 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.00586380180784108 | volume=200000.0
[SAVED 12,110] GSS.AX | date=2026-10-28 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.05554384074014193 | volume=21429.0
[SAVED 12,111] 8473.TW | date=2026-10-28 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=37.70000076293945 | high=37.75 | low=37.45000076293945 | close=37.5 | priceCloseUSD=1.1576574629773715 | volume=226052.0
[SAVED 12,112] MANAKCOAT.NS | date=2026-10-28 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=128.0 | high=134.0 | low=127.72000122070312 | close=132.5500030517578 | priceCloseUSD=1.3920395017064782 | volume=594587.0
[SAVED 12,113] 3134.T | date=2026-10-28 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=275.0 | high=281.0 | low=264.0 | close=264.0 | priceCloseUSD=1.671732542179798 | volume=97300.0
[SAVED 12,114] 3133.T | date=2026-10-28 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=31.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.1836372868303566 | volume=1107900.0
[SAVED 12,115] 6040.T | date=2026-10-28 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=483.0 | high=489.0 | low=483.0 | close=487.0 | priceCloseUSD=3.083839954702885 | volume=19700.0
[SAVED 12,116] 1245.HK | date=2026-10-28 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23100000619888306 | high=0.23600000143051147 | low=0.22100000083446503 | close=0.23600000143051147 | priceCloseUSD=0.030083852877152706 | volume=208000.0
[SAVED 12,117] 214150.KQ | date=2026-10-28 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=26950.0 | high=27650.0 | low=26550.0 | close=27000.0 | priceCloseUSD=20.163097713410423 | volume=288547.0
[SAVED 12,118] 215000.KQ | date=2026-10-28 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=33500.0 | high=34050.0 | low=33350.0 | close=33550.0 | priceCloseUSD=25.054515862404433 | volume=15309.0
[SAVED 12,119] 600959.SS | date=2026-10-28 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.119999885559082 | high=3.1600000858306885 | low=3.0899999141693115 | close=3.140000104904175 | priceCloseUSD=0.4718044323579498 | volume=23660259.0
[SAVED 12,120] 603021.SS | date=2026-10-28 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.9000000953674316 | high=4.21999979019165 | low=3.859999895095825 | close=4.050000190734863 | priceCloseUSD=0.6085375723570442 | volume=10767403.0
[SAVED 12,121] 603025.SS | date=2026-10-28 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.350000381469727 | high=13.960000038146973 | low=13.199999809265137 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=13955020.0
[SAVED 12,122] 603315.SS | date=2026-10-28 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.289999961853027 | high=9.4399995803833 | low=9.149999618530273 | close=9.34000015258789 | priceCloseUSD=1.4033927780232907 | volume=4589500.0
[SAVED 12,123] 603318.SS | date=2026-10-28 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.960000038146973 | high=8.069999694824219 | low=7.78000020980835 | close=7.989999771118164 | priceCloseUSD=1.2005468728057882 | volume=22928505.0
[SAVED 12,124] 603567.SS | date=2026-10-28 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.769999980926514 | high=4.78000020980835 | low=4.670000076293945 | close=4.739999771118164 | priceCloseUSD=0.7122142760111357 | volume=11152068.0
[SAVED 12,125] 603703.SS | date=2026-10-28 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.569999694824219 | high=9.920000076293945 | low=9.0600004196167 | close=9.869999885559082 | priceCloseUSD=1.4830285152239966 | volume=23741380.0
[SAVED 12,126] 603789.SS | date=2026-10-28 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.409999847412109 | high=5.46999979019165 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.8203987683468347 | volume=849400.0
[SAVED 12,127] 603808.SS | date=2026-10-28 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.800000190734863 | high=7.849999904632568 | low=7.650000095367432 | close=7.690000057220459 | priceCloseUSD=1.15547006070569 | volume=3450800.0
[SAVED 12,128] 603818.SS | date=2026-10-28 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.7799999713897705 | high=3.869999885559082 | low=3.690000057220459 | close=3.819999933242798 | priceCloseUSD=0.5739786114325706 | volume=29011900.0
[SAVED 12,129] 603883.SS | date=2026-10-28 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.869999885559082 | high=14.979999542236328 | low=14.479999542236328 | close=14.600000381469727 | priceCloseUSD=2.1937403383033933 | volume=15092238.0
[SAVED 12,130] 002752.SZ | date=2026-10-28 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.730000019073486 | high=5.710000038146973 | low=5.579999923706055 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=8339600.0
[SAVED 12,131] 300404.SZ | date=2026-10-28 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.020000457763672 | high=11.359999656677246 | low=10.40999984741211 | close=11.1899995803833 | priceCloseUSD=1.6813666317598919 | volume=28833649.0
[SAVED 12,132] 300424.SZ | date=2026-10-28 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.619999885559082 | high=11.710000038146973 | low=11.300000190734863 | close=11.59000015258789 | priceCloseUSD=1.7414691911888194 | volume=4837149.0
[SAVED 12,133] 300441.SZ | date=2026-10-28 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.519999980926514 | high=6.769999980926514 | low=6.630000114440918 | close=6.710000038146973 | priceCloseUSD=1.0082189978832394 | volume=3433668.0
[SAVED 12,134] 300440.SZ | date=2026-10-28 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.699999809265137 | high=17.860000610351562 | low=16.549999237060547 | close=17.700000762939453 | priceCloseUSD=2.6595345648718625 | volume=12457500.0
[SAVED 12,135] 300436.SZ | date=2026-10-28 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=74.0 | high=75.73999786376953 | low=70.76000213623047 | close=74.0 | priceCloseUSD=11.118957588555164 | volume=3497843.0
[SAVED 12,136] 300439.SZ | date=2026-10-28 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.180000305175781 | high=10.25 | low=9.210000038146973 | close=10.039999961853027 | priceCloseUSD=1.5085720779045848 | volume=11411159.0
[SAVED 12,137] 300434.SZ | date=2026-10-28 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.489999771118164 | high=12.09000015258789 | low=11.069999694824219 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=29520975.0
[SAVED 12,138] 300437.SZ | date=2026-10-28 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.510000228881836 | high=9.789999961853027 | low=9.3100004196167 | close=9.720000267028809 | priceCloseUSD=1.4604901449978134 | volume=6745484.0
[SAVED 12,139] 300442.SZ | date=2026-10-28 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=54.2400016784668 | high=57.4900016784668 | low=55.86000061035156 | close=56.529998779296875 | priceCloseUSD=8.493981877136177 | volume=13961834.0
[SAVED 12,140] 300438.SZ | date=2026-10-28 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=37.20000076293945 | high=38.380001068115234 | low=37.18000030517578 | close=37.79999923706055 | priceCloseUSD=5.67968362654451 | volume=19118038.0
[SAVED 12,141] 6044.T | date=2026-10-28 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1907.0 | high=1925.0 | low=1907.0 | close=1910.0 | priceCloseUSD=12.094731649861417 | volume=2400.0
[SAVED 12,142] 6045.T | date=2026-10-28 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1971.0 | high=1985.0 | low=1951.0 | close=1961.0 | priceCloseUSD=12.417679981873425 | volume=9300.0
[SAVED 12,143] 1776.HK | date=2026-10-28 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.739999771118164 | high=15.75 | low=15.329999923706055 | close=15.600000381469727 | priceCloseUSD=1.988593701334556 | volume=3694784.0
[SAVED 12,144] INOXWIND.NS | date=2026-10-28 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=58.5 | high=59.560001373291016 | low=57.779998779296875 | close=59.0 | priceCloseUSD=0.6196177194248133 | volume=6894863.0
[SAVED 12,145] 41O.SI | date=2026-10-28 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4699999988079071 | high=0.5249999761581421 | low=0.4699999988079071 | close=0.5149999856948853 | priceCloseUSD=0.4016001600401736 | volume=1355600.0
[SAVED 12,146] 300448.SZ | date=2026-10-28 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.019999980926514 | high=5.050000190734863 | low=4.869999885559082 | close=4.980000019073486 | priceCloseUSD=0.7482757973389459 | volume=14427809.0
[SAVED 12,147] 300449.SZ | date=2026-10-28 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.309999942779541 | high=6.380000114440918 | low=6.190000057220459 | close=6.320000171661377 | priceCloseUSD=0.949619106329246 | volume=6030780.0
[SAVED 12,148] 300444.SZ | date=2026-10-28 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.0 | high=8.4399995803833 | low=7.820000171661377 | close=8.260000228881836 | priceCloseUSD=1.241116111167474 | volume=41019700.0
[SAVED 12,149] 300445.SZ | date=2026-10-28 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.149999618530273 | high=17.3799991607666 | low=16.389999389648438 | close=17.1200008392334 | priceCloseUSD=2.5723859898306074 | volume=3600240.0
[SAVED 12,150] 300443.SZ | date=2026-10-28 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.799999237060547 | high=17.149999618530273 | low=16.670000076293945 | close=16.68000030517578 | priceCloseUSD=2.5062731887883336 | volume=5122148.0
[SAVED 12,151] 300447.SZ | date=2026-10-28 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.970000267028809 | high=13.079999923706055 | low=12.270000457763672 | close=12.930000305175781 | priceCloseUSD=1.9428125001791194 | volume=5012100.0
[SAVED 12,152] 6046.T | date=2026-10-28 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=131.0 | high=134.0 | low=130.0 | close=131.0 | priceCloseUSD=0.8295339508543695 | volume=6200.0
[SAVED 12,153] 6047.T | date=2026-10-28 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=347.0 | high=353.0 | low=335.0 | close=338.0 | priceCloseUSD=2.140324239608984 | volume=160700.0
[SAVED 12,154] 3914.T | date=2026-10-28 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2349.0 | high=2412.0 | low=2331.0 | close=2409.0 | priceCloseUSD=15.254559447390657 | volume=26000.0
[SAVED 12,155] 3915.T | date=2026-10-28 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2418.0 | high=2496.0 | low=2381.0 | close=2417.0 | priceCloseUSD=15.305218009274894 | volume=161600.0
[SAVED 12,156] 300446.SZ | date=2026-10-28 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.609999656677246 | high=11.6899995803833 | low=11.369999885559082 | close=11.550000190734863 | priceCloseUSD=1.7354589495754729 | volume=5198700.0
[SAVED 12,157] 1500.HK | date=2026-10-28 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.38499999046325684 | high=0.46000000834465027 | low=0.38499999046325684 | close=0.4399999976158142 | priceCloseUSD=0.05608853861858643 | volume=2210000.0
[SAVED 12,158] 195990.KQ | date=2026-10-28 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1119.0 | high=1120.0 | low=1065.0 | close=1090.0 | priceCloseUSD=0.8139917225043467 | volume=49728.0
[SAVED 12,159] FPR.AX | date=2026-10-28 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.130000114440918 | high=5.130000114440918 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=3.5927724118370477 | volume=1066455.0
[SAVED 12,160] 3132.T | date=2026-10-28 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4347.0 | high=4406.0 | low=4205.0 | close=4241.0 | priceCloseUSD=26.85537011888077 | volume=1898800.0
[SAVED 12,161] 214680.KQ | date=2026-10-28 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3510.0 | high=3615.0 | low=3415.0 | close=3460.0 | priceCloseUSD=2.583863632903706 | volume=49210.0
[SAVED 12,162] 5264.KL | date=2026-10-28 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.20002453818360214 | volume=460300.0
[SAVED 12,163] 215100.KQ | date=2026-10-28 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3500.0 | high=3745.0 | low=3500.0 | close=3655.0 | priceCloseUSD=2.729486005278337 | volume=88230.0
[SAVED 12,164] 063760.KQ | date=2026-10-28 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2505.0 | high=2565.0 | low=2490.0 | close=2555.0 | priceCloseUSD=1.9080264688060604 | volume=45268.0
[SAVED 12,165] 215090.KQ | date=2026-10-28 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1345.0 | high=1370.0 | low=1255.0 | close=1376.0 | priceCloseUSD=1.0275712019871386 | volume=90062.0
[SAVED 12,166] 300456.SZ | date=2026-10-28 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.06999969482422 | high=28.299999237060547 | low=26.579999923706055 | close=27.93000030517578 | priceCloseUSD=4.196655254615977 | volume=27705843.0
[SAVED 12,167] 603989.SS | date=2026-10-28 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=21.6200008392334 | high=22.0 | low=21.15999984741211 | close=21.780000686645508 | priceCloseUSD=3.2725797826150504 | volume=10117321.0
[SAVED 12,168] 603116.SS | date=2026-10-28 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.989999771118164 | high=6.190000057220459 | low=5.96999979019165 | close=6.179999828338623 | priceCloseUSD=0.9285831890348019 | volume=4432140.0
[SAVED 12,169] 603311.SS | date=2026-10-28 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.690000534057617 | high=24.239999771118164 | low=23.639999389648438 | close=23.719999313354492 | priceCloseUSD=3.564076572510084 | volume=3966100.0
[SAVED 12,170] 300455.SZ | date=2026-10-28 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.470000267028809 | high=16.200000762939453 | low=15.399999618530273 | close=16.100000381469727 | priceCloseUSD=2.419124613747079 | volume=7834400.0
[SAVED 12,171] 6826.HK | date=2026-10-28 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.649999618530273 | high=16.1200008392334 | low=15.649999618530273 | close=15.970000267028809 | priceCloseUSD=2.0357590490220656 | volume=69900.0
[SAVED 12,172] 603022.SS | date=2026-10-28 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.460000038146973 | high=8.65999984741211 | low=8.239999771118164 | close=8.3100004196167 | priceCloseUSD=1.248628949008023 | volume=10436090.0
[SAVED 12,173] 603227.SS | date=2026-10-28 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.789999961853027 | high=6.829999923706055 | low=6.760000228881836 | close=6.789999961853027 | priceCloseUSD=1.0202394811099322 | volume=4176600.0
[SAVED 12,174] 603355.SS | date=2026-10-28 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.84000015258789 | high=33.439998626708984 | low=32.29999923706055 | close=32.720001220703125 | priceCloseUSD=4.916382511763125 | volume=2537400.0
[SAVED 12,175] 603566.SS | date=2026-10-28 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.300000190734863 | high=9.390000343322754 | low=9.149999618530273 | close=9.180000305175781 | priceCloseUSD=1.379351811569905 | volume=5313700.0
[SAVED 12,176] 603599.SS | date=2026-10-28 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.850000381469727 | high=10.119999885559082 | low=9.800000190734863 | close=9.979999542236328 | priceCloseUSD=1.4995566438368335 | volume=15548273.0
[SAVED 12,177] 603718.SS | date=2026-10-28 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.859999895095825 | high=2.880000114440918 | low=2.8299999237060547 | close=2.859999895095825 | priceCloseUSD=0.4297326694167932 | volume=3955100.0
[SAVED 12,178] 603968.SS | date=2026-10-28 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=10.460000038146973 | high=10.489999771118164 | low=10.239999771118164 | close=10.4399995803833 | priceCloseUSD=1.568674494038049 | volume=7983228.0
[SAVED 12,179] 002753.SZ | date=2026-10-28 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.320000171661377 | high=6.230000019073486 | low=6.099999904632568 | close=6.170000076293945 | priceCloseUSD=0.9270806644553311 | volume=5076249.0
[SAVED 12,180] 002755.SZ | date=2026-10-28 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.670000076293945 | high=12.539999961853027 | low=11.699999809265137 | close=12.239999771118164 | priceCloseUSD=1.8391356532295644 | volume=9839333.0
[SAVED 12,181] 002756.SZ | date=2026-10-28 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=33.599998474121094 | high=38.470001220703125 | low=35.459999084472656 | close=37.040000915527344 | priceCloseUSD=5.565489179186391 | volume=28262283.0
[SAVED 12,182] 300414.SZ | date=2026-10-28 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.979999542236328 | high=10.050000190734863 | low=9.640000343322754 | close=10.010000228881836 | priceCloseUSD=1.5040644325184407 | volume=4860190.0
[SAVED 12,183] 300450.SZ | date=2026-10-28 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=27.40999984741211 | high=30.200000762939453 | low=29.229999542236328 | close=29.959999084472656 | priceCloseUSD=4.5016751239649055 | volume=39336445.0
[SAVED 12,184] 300451.SZ | date=2026-10-28 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.4200000762939453 | high=3.569999933242798 | low=3.390000104904175 | close=3.5199999809265137 | priceCloseUSD=0.5289017635086066 | volume=33841442.0
[SAVED 12,185] 300452.SZ | date=2026-10-28 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.609999656677246 | high=11.579999923706055 | low=11.380000114440918 | close=11.529999732971191 | priceCloseUSD=1.732453757121068 | volume=2988300.0
[SAVED 12,186] 300453.SZ | date=2026-10-28 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.010000228881836 | high=9.470000267028809 | low=9.279999732971191 | close=9.359999656677246 | priceCloseUSD=1.4063978271822324 | volume=4543639.0
[SAVED 12,187] 300457.SZ | date=2026-10-28 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=18.010000228881836 | high=18.8799991607666 | low=18.15999984741211 | close=18.610000610351562 | priceCloseUSD=2.796267669047091 | volume=12577764.0
[SAVED 12,188] 300458.SZ | date=2026-10-28 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.610000610351562 | high=28.190000534057617 | low=26.799999237060547 | close=27.520000457763672 | priceCloseUSD=4.13505024225531 | volume=36813427.0
[SAVED 12,189] 300459.SZ | date=2026-10-28 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.759999990463257 | low=3.5999999046325684 | close=3.7200000286102295 | priceCloseUSD=0.5589530073992045 | volume=144735835.0
[SAVED 12,190] 300460.SZ | date=2026-10-28 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.079999923706055 | high=8.359999656677246 | low=8.149999618530273 | close=8.270000457763672 | priceCloseUSD=1.2426187073946764 | volume=1945640.0
[SAVED 12,191] SPTX.BK | date=2026-10-28 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002961208066606229 | volume=55751.0
[SAVED 12,192] VRLLOG.NS | date=2026-10-28 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=266.5 | high=270.5 | low=265.54998779296875 | close=269.6000061035156 | priceCloseUSD=2.831337982013154 | volume=88803.0
[SAVED 12,193] 6523.TWO | date=2026-10-28 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=84.5 | high=84.5 | low=83.19999694824219 | close=84.0 | priceCloseUSD=2.5931527170693123 | volume=24524.0
[SAVED 12,194] 8437.TWO | date=2026-10-28 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=16.75 | high=16.75 | low=15.5 | close=15.5 | priceCloseUSD=0.47849841803064685 | volume=196696.0
[SAVED 12,195] 300461.SZ | date=2026-10-28 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=31.0 | high=40.31999969482422 | low=32.79999923706055 | close=40.0 | priceCloseUSD=6.010247345164953 | volume=23867310.0
[SAVED 12,196] 1470.HK | date=2026-10-28 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.016954035796005885 | volume=80000.0
[SAVED 12,197] MEL.NZ | date=2026-10-28 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.619999885559082 | high=5.619999885559082 | low=5.53000020980835 | close=5.619999885559082 | priceCloseUSD=3.15110738648448 | volume=543108.0
[SAVED 12,198] 215200.KQ | date=2026-10-28 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38800.0 | high=39200.0 | low=37050.0 | close=38000.0 | priceCloseUSD=28.377693078133188 | volume=31680.0
[SAVED 12,199] MEP.NS | date=2026-10-28 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.006826296658530355 | volume=55112.0
[SAVED 12,200] 215360.KQ | date=2026-10-28 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6090.0 | high=6200.0 | low=6020.0 | close=6100.0 | priceCloseUSD=4.55536652043717 | volume=18289.0
[SAVED 12,201] 215790.KQ | date=2026-10-28 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=3060.0 | high=3355.0 | low=2940.0 | close=2945.0 | priceCloseUSD=2.1992712135553223 | volume=407427.0
[SAVED 12,202] AVA.AX | date=2026-10-28 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028826549727070817 | volume=0.0
[SAVED 12,203] PNCINFRA.NS | date=2026-10-28 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=134.0 | high=136.50999450683594 | low=133.0500030517578 | close=135.0 | priceCloseUSD=1.4177693580059285 | volume=315189.0
[SAVED 12,204] 002757.SZ | date=2026-10-28 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.239999771118164 | high=16.479999542236328 | low=15.829999923706055 | close=16.290000915527344 | priceCloseUSD=2.447673368882072 | volume=9284700.0
[SAVED 12,205] 002758.SZ | date=2026-10-28 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.900000095367432 | high=7.650000095367432 | low=7.460000038146973 | close=7.5 | priceCloseUSD=1.1269213772184288 | volume=11332364.0
[SAVED 12,206] 002759.SZ | date=2026-10-28 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.699999809265137 | high=11.649999618530273 | low=11.270000457763672 | close=11.369999885559082 | priceCloseUSD=1.7084127906676823 | volume=18671500.0
[SAVED 12,207] 300462.SZ | date=2026-10-28 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.869999885559082 | low=10.510000228881836 | close=10.819999694824219 | priceCloseUSD=1.6257718610125715 | volume=717500.0
[SAVED 12,208] 300463.SZ | date=2026-10-28 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.899999618530273 | high=9.319999694824219 | low=8.979999542236328 | close=9.300000190734863 | priceCloseUSD=1.3973825364099441 | volume=5900810.0
[SAVED 12,209] 300465.SZ | date=2026-10-28 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.380000114440918 | high=10.640000343322754 | low=10.3100004196167 | close=10.520000457763672 | priceCloseUSD=1.5806951205602051 | volume=6647692.0
[SAVED 12,210] 300466.SZ | date=2026-10-28 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=8.029999732971191 | high=8.579999923706055 | low=8.130000114440918 | close=8.390000343322754 | priceCloseUSD=1.2606494322347157 | volume=33222719.0
[SAVED 12,211] 300467.SZ | date=2026-10-28 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=30.489999771118164 | high=30.860000610351562 | low=29.899999618530273 | close=30.270000457763672 | priceCloseUSD=4.548254747235401 | volume=2058895.0
[SAVED 12,212] 300468.SZ | date=2026-10-28 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.8700008392334 | high=19.25 | low=18.510000228881836 | close=19.06999969482422 | priceCloseUSD=2.8653853759528434 | volume=15912575.0
[SAVED 12,213] 603023.SS | date=2026-10-28 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.630000114440918 | high=3.630000114440918 | low=3.509999990463257 | close=3.569999933242798 | priceCloseUSD=0.5364145655252897 | volume=7981000.0
[SAVED 12,214] 603026.SS | date=2026-10-28 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=46.099998474121094 | high=47.34000015258789 | low=45.65999984741211 | close=46.81999969482422 | priceCloseUSD=7.0349944716610295 | volume=4442712.0
[SAVED 12,215] 603108.SS | date=2026-10-28 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.770000457763672 | high=10.170000076293945 | low=9.680000305175781 | close=10.029999732971191 | priceCloseUSD=1.5070694816773822 | volume=17124641.0
[SAVED 12,216] 603300.SS | date=2026-10-28 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.429999828338623 | high=4.480000019073486 | low=4.389999866485596 | close=4.429999828338623 | priceCloseUSD=0.6656348676838352 | volume=19185800.0
[SAVED 12,217] 603885.SS | date=2026-10-28 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.5 | high=9.579999923706055 | low=9.319999694824219 | close=9.369999885559082 | priceCloseUSD=1.4079004234094348 | volume=9734840.0
[SAVED 12,218] 603669.SS | date=2026-10-28 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.989999771118164 | high=6.150000095367432 | low=5.699999809265137 | close=5.820000171661377 | priceCloseUSD=0.874491014514684 | volume=51579124.0
[SAVED 12,219] 603918.SS | date=2026-10-28 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.25 | high=10.369999885559082 | low=10.039999961853027 | close=10.210000038146973 | priceCloseUSD=1.5341156405851728 | volume=7824230.0
[SAVED 12,220] 603568.SS | date=2026-10-28 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.8100004196167 | high=12.9399995803833 | low=12.579999923706055 | close=12.770000457763672 | priceCloseUSD=1.9187715337257336 | volume=5898772.0
[SAVED 12,221] 215480.KQ | date=2026-10-28 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=2045.0 | high=2070.0 | low=1952.0 | close=1954.0 | priceCloseUSD=1.4592108493334803 | volume=5757.0
[SAVED 12,222] 603598.SS | date=2026-10-28 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=17.690000534057617 | high=18.420000076293945 | low=17.260000228881836 | close=18.219999313354492 | priceCloseUSD=2.7376675625499027 | volume=22320200.0
[SAVED 12,223] 603198.SS | date=2026-10-28 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=41.45000076293945 | high=41.5 | low=40.0099983215332 | close=40.099998474121094 | priceCloseUSD=6.025272734255124 | volume=6709573.0
[SAVED 12,224] 603901.SS | date=2026-10-28 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.489999771118164 | high=11.15999984741211 | low=10.199999809265137 | close=10.850000381469727 | priceCloseUSD=1.6302796496941787 | volume=56380956.0
[SAVED 12,225] PPRO.JK | date=2026-10-28 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=14.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0008253094910591472 | volume=41883200.0
[SAVED 12,226] S32.AX | date=2026-10-28 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.420000076293945 | high=4.519999980926514 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=3.1217043634724226 | volume=16941980.0
[SAVED 12,227] 215380.KQ | date=2026-10-28 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2145.0 | high=2185.0 | low=2090.0 | close=2140.0 | priceCloseUSD=1.5981121891369743 | volume=42078.0
[SAVED 12,228] GPSC.BK | date=2026-10-28 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=51.5 | high=51.5 | low=50.5 | close=50.75 | priceCloseUSD=1.502813127393152 | volume=5542344.0
[SAVED 12,229] 1301.HK | date=2026-10-28 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=14000.0
[SAVED 12,230] UFO.NS | date=2026-10-28 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=59.54999923706055 | high=62.20000076293945 | low=59.0 | close=59.79999923706055 | priceCloseUSD=0.6280193076080174 | volume=100744.0
[SAVED 12,231] 1402.HK | date=2026-10-28 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.3400000035762787 | high=0.36000001430511475 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.041429032911790044 | volume=1480000.0
[SAVED 12,232] 187420.KQ | date=2026-10-28 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2230.0 | high=2355.0 | low=2230.0 | close=2300.0 | priceCloseUSD=1.7175972126238508 | volume=113040.0
[SAVED 12,233] 4593.T | date=2026-10-28 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=279.0 | high=296.0 | low=279.0 | close=285.0 | priceCloseUSD=1.8047112671259185 | volume=1993700.0
[SAVED 12,234] SHIVALIK.NS | date=2026-10-28 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=311.20001220703125 | high=320.5 | low=310.3500061035156 | close=315.04998779296875 | priceCloseUSD=3.3086534735778734 | volume=27736.0
[SAVED 12,235] AFG.AX | date=2026-10-28 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.4249999523162842 | high=1.4700000286102295 | low=1.4220000505447388 | close=1.4450000524520874 | priceCloseUSD=1.015960115050418 | volume=345510.0
[SAVED 12,236] 2236.TW | date=2026-10-28 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=100.5 | high=102.5 | low=95.80000305175781 | close=99.0999984741211 | priceCloseUSD=3.0593027417229974 | volume=618969.0
[SAVED 12,237] 6886.HK | date=2026-10-28 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.920000076293945 | high=15.239999771118164 | low=14.880000114440918 | close=14.930000305175781 | priceCloseUSD=1.9031861437043374 | volume=10211857.0
[SAVED 12,238] 6532.TWO | date=2026-10-28 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=117.5 | high=122.5 | low=117.5 | close=119.5 | priceCloseUSD=3.6890684486878906 | volume=1338224.0
[SAVED 12,239] DMAS.JK | date=2026-10-28 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=204.0 | high=210.0 | low=202.0 | close=210.0 | priceCloseUSD=0.011554332874828061 | volume=471083100.0
[SAVED 12,240] 9417.T | date=2026-10-28 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=312.0 | high=313.0 | low=308.0 | close=313.0 | priceCloseUSD=1.9820162337207454 | volume=2700.0
[SAVED 12,241] 002760.SZ | date=2026-10-28 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.510000228881836 | high=17.440000534057617 | low=16.56999969482422 | close=17.200000762939453 | priceCloseUSD=2.5844064730573004 | volume=4490722.0
[SAVED 12,242] 002761.SZ | date=2026-10-28 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.079999923706055 | high=7.210000038146973 | low=7.079999923706055 | close=7.099999904632568 | priceCloseUSD=1.0668188894372328 | volume=6162598.0
[SAVED 12,243] 002762.SZ | date=2026-10-28 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.199999809265137 | high=8.420000076293945 | low=7.960000038146973 | close=8.390000343322754 | priceCloseUSD=1.2606494322347157 | volume=6367900.0
[SAVED 12,244] 002763.SZ | date=2026-10-28 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=6.820000171661377 | high=7.309999942779541 | low=7.079999923706055 | close=7.230000019073486 | priceCloseUSD=1.0863522105044745 | volume=10384118.0
[SAVED 12,245] 002765.SZ | date=2026-10-28 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.5 | high=7.380000114440918 | low=6.760000228881836 | close=6.980000019073486 | priceCloseUSD=1.0487881645971935 | volume=26020559.0
[SAVED 12,246] 002766.SZ | date=2026-10-28 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9700000286102295 | high=4.210000038146973 | low=4.050000190734863 | close=4.190000057220459 | priceCloseUSD=0.6295734180037567 | volume=18546695.0
[SAVED 12,247] 300464.SZ | date=2026-10-28 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=7.489999771118164 | high=7.25 | low=6.920000076293945 | close=7.190000057220459 | priceCloseUSD=1.0803419688911282 | volume=8345100.0
[SAVED 12,248] 002767.SZ | date=2026-10-28 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.40999984741211 | high=16.139999389648438 | low=15.3100004196167 | close=15.859999656677246 | priceCloseUSD=2.3830630207715373 | volume=2812785.0
[SAVED 12,249] 300471.SZ | date=2026-10-28 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.880000114440918 | high=9.520000457763672 | low=9.09000015258789 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=6699565.0
[SAVED 12,250] ARFIN.NS | date=2026-10-28 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=89.0 | high=90.97000122070312 | low=87.0199966430664 | close=87.3499984741211 | priceCloseUSD=0.9173492685812852 | volume=1161995.0
[SAVED 12,251] 300469.SZ | date=2026-10-28 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.810001373291016 | high=47.599998474121094 | low=44.70000076293945 | close=46.40999984741211 | priceCloseUSD=6.973389459300363 | volume=5927402.0
[SAVED 12,252] 300470.SZ | date=2026-10-28 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.3799991607666 | high=27.899999618530273 | low=27.049999237060547 | close=27.510000228881836 | priceCloseUSD=4.1335476460281075 | volume=2887800.0
[SAVED 12,253] 300472.SZ | date=2026-10-28 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.440000057220459 | high=6.53000020980835 | low=6.300000190734863 | close=6.429999828338623 | priceCloseUSD=0.9661472349420829 | volume=958400.0
[SAVED 12,254] 300473.SZ | date=2026-10-28 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=33.25 | high=44.16999816894531 | low=38.0 | close=42.599998474121094 | priceCloseUSD=6.400913193327934 | volume=19843162.0
[SAVED 12,255] 300475.SZ | date=2026-10-28 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=109.0 | high=111.2699966430664 | low=105.87999725341797 | close=109.41000366210938 | priceCloseUSD=16.439529601117016 | volume=27384337.0
[SAVED 12,256] 300476.SZ | date=2026-10-28 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=172.10000610351562 | high=182.97000122070312 | low=175.50999450683594 | close=180.30999755859375 | priceCloseUSD=27.092692103330933 | volume=23371713.0
[SAVED 12,257] 300477.SZ | date=2026-10-28 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.569999933242798 | high=2.609999895095825 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.38766094229950243 | volume=7126400.0
[SAVED 12,258] 300478.SZ | date=2026-10-28 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.860000610351562 | high=31.56999969482422 | low=29.649999618530273 | close=31.40999984741211 | priceCloseUSD=4.719546704863506 | volume=2792750.0
[SAVED 12,259] 300479.SZ | date=2026-10-28 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.229999542236328 | high=14.640000343322754 | low=14.210000038146973 | close=14.4399995803833 | priceCloseUSD=2.1696992285545442 | volume=5426826.0
[SAVED 12,260] 601968.SS | date=2026-10-28 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.110000133514404 | high=4.139999866485596 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6055324515503709 | volume=16751700.0
[SAVED 12,261] 603616.SS | date=2026-10-28 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.800000190734863 | high=5.019999980926514 | low=4.75 | close=4.949999809265137 | priceCloseUSD=0.7437680803050704 | volume=9094700.0
[SAVED 12,262] 601368.SS | date=2026-10-28 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.380000114440918 | high=4.489999771118164 | low=4.340000152587891 | close=4.389999866485596 | priceCloseUSD=0.6596246260704888 | volume=3816500.0
[SAVED 12,263] 603066.SS | date=2026-10-28 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.170000076293945 | high=9.34000015258789 | low=8.960000038146973 | close=9.229999542236328 | priceCloseUSD=1.3868645061149907 | volume=4690000.0
[SAVED 12,264] 601985.SS | date=2026-10-28 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.5 | high=9.779999732971191 | low=9.489999771118164 | close=9.65999984741211 | priceCloseUSD=1.451474710930062 | volume=139159354.0
[SAVED 12,265] 3916.T | date=2026-10-28 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1095.0 | high=1127.0 | low=1079.0 | close=1084.0 | priceCloseUSD=6.864235135314019 | volume=383300.0
[SAVED 12,266] 8121.HK | date=2026-10-28 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.41499999165534973 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05481380031330668 | volume=340000.0
[SAVED 12,267] 3135.T | date=2026-10-28 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1158.0 | high=1170.0 | low=1158.0 | close=1170.0 | priceCloseUSD=7.40881467556956 | volume=3000.0
[SAVED 12,268] ARVSMART.NS | date=2026-10-28 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=583.0 | high=591.7000122070312 | low=572.6500244140625 | close=588.5499877929688 | priceCloseUSD=6.18094917294544 | volume=23574.0
[SAVED 12,269] 1113.HK | date=2026-10-28 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=46.52000045776367 | high=46.58000183105469 | low=45.720001220703125 | close=46.119998931884766 | priceCloseUSD=5.879098534538743 | volume=7899363.0
[SAVED 12,270] 6166.T | date=2026-10-28 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=506.0 | high=515.0 | low=501.0 | close=506.0 | priceCloseUSD=3.204154039177946 | volume=72700.0
[SAVED 12,271] 6167.T | date=2026-10-28 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1060.0 | high=1074.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.617274646128367 | volume=104800.0
[SAVED 12,272] 7780.T | date=2026-10-28 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1865.0 | high=1877.0 | low=1823.0 | close=1830.0 | priceCloseUSD=11.588146031019054 | volume=318900.0
[SAVED 12,273] 3137.T | date=2026-10-28 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=211.0 | high=212.0 | low=210.0 | close=210.0 | priceCloseUSD=1.329787249461203 | volume=16900.0
[SAVED 12,274] 1530.HK | date=2026-10-28 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.390000343322754 | high=13.770000457763672 | low=13.260000228881836 | close=13.6899995803833 | priceCloseUSD=1.74511835071238 | volume=25489267.0
[FAILED] 1285.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 8222.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 3822.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1305.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6882.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1993.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 6822.HK | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1027.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3BBIFU.BK: possibly delisted; no timezone found | $2212.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
14 Failed downloads: | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6839.HK', '1460.HK', '6822.HK', '205100.KQ', '206400.KQ', '1B0.SI', '2212.HK', '4804.TWO', '196490.KQ', '145210.KS', '8133.HK', '601198.SS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,275] SLC.AX | date=2026-10-28 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.690000057220459 | high=2.7249999046325684 | low=2.559999942779541 | close=2.690000057220459 | priceCloseUSD=1.891302884717332 | volume=1630333.0
[SAVED 12,276] AIIL.NS | date=2026-10-28 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=483.0 | high=501.20001220703125 | low=480.79998779296875 | close=494.04998779296875 | priceCloseUSD=5.18851062234129 | volume=88312.0
[SAVED 12,277] 6456.TW | date=2026-10-28 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=101.5 | high=107.5 | low=99.30000305175781 | close=107.5 | priceCloseUSD=3.3186180605351314 | volume=33527780.0
[SAVED 12,278] ADH.AX | date=2026-10-28 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3250000476837158 | high=1.3550000190734863 | low=1.3200000524520874 | close=1.3250000476837158 | priceCloseUSD=0.9315897245832054 | volume=196866.0
[SAVED 12,279] MMLP.JK | date=2026-10-28 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=236.0 | high=236.0 | low=230.0 | close=234.0 | priceCloseUSD=0.012874828060522696 | volume=405200.0
[SAVED 12,280] 087600.KQ | date=2026-10-28 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3710.0 | high=3765.0 | low=3655.0 | close=3705.0 | priceCloseUSD=2.766825075117986 | volume=3079.0
[SAVED 12,281] 6530.TWO | date=2026-10-28 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=88.80000305175781 | high=90.69999694824219 | low=88.80000305175781 | close=90.19999694824219 | priceCloseUSD=2.7845519900711655 | volume=271667.0
[SAVED 12,282] 6531.TW | date=2026-10-28 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=845.0 | high=858.0 | low=834.0 | close=843.0 | priceCloseUSD=26.02413976773131 | volume=3840335.0
[SAVED 12,283] 219750.KQ | date=2026-10-28 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2595.0 | high=2645.0 | low=2485.0 | close=2635.0 | priceCloseUSD=1.9677689805494987 | volume=14315.0
[SAVED 12,284] 217500.KQ | date=2026-10-28 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1349.0 | high=1349.0 | low=1300.0 | close=1338.0 | priceCloseUSD=0.9991935089090054 | volume=72434.0
[SAVED 12,285] 603838.SS | date=2026-10-28 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=14.210000038146973 | high=14.75 | low=13.710000038146973 | close=14.420000076293945 | priceCloseUSD=2.1666941793956025 | volume=6922269.0
[SAVED 12,286] 603979.SS | date=2026-10-28 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=59.58000183105469 | high=60.599998474121094 | low=58.650001525878906 | close=59.880001068115234 | priceCloseUSD=8.997340436202853 | volume=6630930.0
[SAVED 12,287] 601211.SS | date=2026-10-28 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.270000457763672 | high=16.270000457763672 | low=15.75 | close=15.880000114440918 | priceCloseUSD=2.386068213225942 | volume=105014757.0
[SAVED 12,288] 603085.SS | date=2026-10-28 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.970000267028809 | high=9.390000343322754 | low=8.970000267028809 | close=9.180000305175781 | priceCloseUSD=1.379351811569905 | volume=7421638.0
[SAVED 12,289] 603117.SS | date=2026-10-28 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.690000057220459 | high=3.7799999713897705 | low=3.619999885559082 | close=3.759999990463257 | priceCloseUSD=0.564963249012551 | volume=8510600.0
[SAVED 12,290] 603223.SS | date=2026-10-28 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.050000190734863 | high=8.1899995803833 | low=8.0 | close=8.170000076293945 | priceCloseUSD=1.2275930317135788 | volume=7303300.0
[SAVED 12,291] 603589.SS | date=2026-10-28 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.530000686645508 | high=17.600000381469727 | low=17.270000457763672 | close=17.399999618530273 | priceCloseUSD=2.6144575378285695 | volume=4521891.0
[SAVED 12,292] 300480.SZ | date=2026-10-28 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=25.899999618530273 | high=27.229999542236328 | low=26.06999969482422 | close=27.010000228881836 | priceCloseUSD=4.058419554213546 | volume=10243402.0
[SAVED 12,293] 300481.SZ | date=2026-10-28 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.390000343322754 | high=12.300000190734863 | low=12.039999961853027 | close=12.15999984741211 | priceCloseUSD=1.8271151700028716 | volume=5014337.0
[SAVED 12,294] 300482.SZ | date=2026-10-28 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=15.510000228881836 | high=16.549999237060547 | low=16.030000686645508 | close=16.18000030517578 | priceCloseUSD=2.4311450969737716 | volume=4844185.0
[SAVED 12,295] 300483.SZ | date=2026-10-28 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=20.510000228881836 | high=21.790000915527344 | low=20.889999389648438 | close=21.6299991607666 | priceCloseUSD=3.250041125797941 | volume=8689300.0
[SAVED 12,296] 300485.SZ | date=2026-10-28 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.599999904632568 | high=7.849999904632568 | low=7.559999942779541 | close=7.789999961853027 | priceCloseUSD=1.170495664739056 | volume=3322196.0
[SAVED 12,297] 300486.SZ | date=2026-10-28 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.25 | high=20.559999465942383 | low=17.149999618530273 | close=18.860000610351562 | priceCloseUSD=2.8338317149543717 | volume=27606996.0
[SAVED 12,298] 300487.SZ | date=2026-10-28 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.27999877929688 | high=65.0 | low=61.02000045776367 | close=64.7300033569336 | priceCloseUSD=9.726083270713216 | volume=4354390.0
[SAVED 12,299] 300488.SZ | date=2026-10-28 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=33.0 | high=39.279998779296875 | low=32.72999954223633 | close=37.0 | priceCloseUSD=5.559478794277582 | volume=21277641.0
[SAVED 12,300] 300489.SZ | date=2026-10-28 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=220.0 | high=216.94000244140625 | low=197.02999877929688 | close=208.8699951171875 | priceCloseUSD=31.384008340942323 | volume=12546162.0
[SAVED 12,301] 0804.HK | date=2026-10-28 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.010000228881836 | high=15.699999809265137 | low=15.0 | close=15.699999809265137 | priceCloseUSD=2.0013410236030365 | volume=100000.0
[SAVED 12,302] 160980.KQ | date=2026-10-28 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=20400.0 | high=22200.0 | low=20400.0 | close=22000.0 | priceCloseUSD=16.42919072944553 | volume=152443.0
[SAVED 12,303] 002771.SZ | date=2026-10-28 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=11.619999885559082 | high=11.350000381469727 | low=11.0 | close=11.170000076293945 | priceCloseUSD=1.6783615826009501 | volume=5829000.0
[SAVED 12,304] 002768.SZ | date=2026-10-28 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=53.40999984741211 | high=55.20000076293945 | low=49.5 | close=54.189998626708984 | priceCloseUSD=8.142382384516754 | volume=9501953.0
[SAVED 12,305] 002775.SZ | date=2026-10-28 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.0999999046325684 | high=3.0 | low=2.880000114440918 | close=2.950000047683716 | priceCloseUSD=0.44325574887068847 | volume=14750900.0
[SAVED 12,306] 002772.SZ | date=2026-10-28 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=9.479999542236328 | high=7.940000057220459 | low=7.769999980926514 | close=7.880000114440918 | priceCloseUSD=1.1840187441929513 | volume=10528556.0
[SAVED 12,307] 002773.SZ | date=2026-10-28 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=19.639999389648438 | high=19.1299991607666 | low=18.649999618530273 | close=18.940000534057617 | priceCloseUSD=2.8458521981810647 | volume=4941175.0
[SAVED 12,308] 002769.SZ | date=2026-10-28 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.139999866485596 | high=6.03000020980835 | low=5.820000171661377 | close=5.940000057220459 | priceCloseUSD=0.8925217393547233 | volume=6535300.0
[SAVED 12,309] MDKA.JK | date=2026-10-28 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2000.0 | high=2080.0 | low=1980.0 | close=2050.0 | priceCloseUSD=0.11279229711141678 | volume=43960400.0
[SAVED 12,310] 166480.KQ | date=2026-10-28 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1685.0 | high=1760.0 | low=1654.0 | close=1705.0 | priceCloseUSD=1.2732622815320287 | volume=135814.0
[SAVED 12,311] 218150.KQ | date=2026-10-28 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1680.0 | high=1743.0 | low=1680.0 | close=1697.0 | priceCloseUSD=1.2672880303576848 | volume=65383.0
[SAVED 12,312] 217270.KQ | date=2026-10-28 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2050.0 | high=2170.0 | low=2050.0 | close=2170.0 | priceCloseUSD=1.6205156310407636 | volume=29192.0
[SAVED 12,313] 6536.TWO | date=2026-10-28 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=32.70000076293945 | high=32.70000076293945 | low=32.70000076293945 | close=32.70000076293945 | priceCloseUSD=1.0094773312688694 | volume=15.0
[SAVED 12,314] SHM.AX | date=2026-10-28 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5202840605787371 | volume=2.0
[SAVED 12,315] 210980.KS | date=2026-10-28 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2475.0 | high=2720.0 | low=2395.0 | close=2545.0 | priceCloseUSD=1.9005586548381306 | volume=518932.0
[SAVED 12,316] 5263.KL | date=2026-10-28 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.659999847412109 | high=7.699999809265137 | low=7.570000171661377 | close=7.699999809265137 | priceCloseUSD=1.8898023440094767 | volume=3305600.0
[SAVED 12,317] 3396.HK | date=2026-10-28 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=15.770000457763672 | high=15.979999542236328 | low=15.550000190734863 | close=15.869999885559082 | priceCloseUSD=2.023011605184951 | volume=9405077.0
[SAVED 12,318] 1528.HK | date=2026-10-28 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9300000071525574 | high=0.9399999976158142 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.11855077636161125 | volume=1700800.0
[SAVED 12,319] 3882.HK | date=2026-10-28 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4950000047683716 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06246223774302482 | volume=564000.0
[SAVED 12,320] 3459.T | date=2026-10-28 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=80500.0 | high=80700.0 | low=79600.0 | close=80000.0 | priceCloseUSD=506.58561884236303 | volume=2065.0
[SAVED 12,321] 214390.KS | date=2026-10-28 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5240.0 | high=5240.0 | low=5170.0 | close=5180.0 | priceCloseUSD=3.8683276353876295 | volume=9201.0
[SAVED 12,322] 6542.TWO | date=2026-10-28 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=36.5 | high=37.70000076293945 | low=35.5 | close=36.29999923706055 | priceCloseUSD=1.1206124006094942 | volume=11036.0
[SAVED 12,323] 1461.HK | date=2026-10-28 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5149999856948853 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=21000.0
[SAVED 12,324] 214180.KQ | date=2026-10-28 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12900.0 | high=13080.0 | low=12700.0 | close=12930.0 | priceCloseUSD=9.655883460533214 | volume=50424.0
[SAVED 12,325] 178780.KQ | date=2026-10-28 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2095.0 | high=2110.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.5607731192973253 | volume=8738.0
[SAVED 12,326] 221800.KQ | date=2026-10-28 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3595.0 | high=3645.0 | low=3450.0 | close=3530.0 | priceCloseUSD=2.6361383306792145 | volume=19797.0
[SAVED 12,327] 220180.KQ | date=2026-10-28 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1271.0 | high=1384.0 | low=1250.0 | close=1295.0 | priceCloseUSD=0.9670819088469074 | volume=32742.0
[SAVED 12,328] 002777.SZ | date=2026-10-28 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=13.420000076293945 | high=12.989999771118164 | low=12.34000015258789 | close=12.789999961853027 | priceCloseUSD=1.9217765828846753 | volume=17192149.0
[SAVED 12,329] 002778.SZ | date=2026-10-28 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.90999984741211 | high=14.180000305175781 | low=13.680000305175781 | close=14.0600004196167 | priceCloseUSD=2.1126020048754848 | volume=1321300.0
[SAVED 12,330] 002779.SZ | date=2026-10-28 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.9000015258789 | high=95.19999694824219 | low=82.58000183105469 | close=90.2699966430664 | priceCloseUSD=13.563625191800977 | volume=9233265.0
[SAVED 12,331] 002780.SZ | date=2026-10-28 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=14.479999542236328 | high=13.770000457763672 | low=12.989999771118164 | close=13.149999618530273 | priceCloseUSD=1.975868757404793 | volume=9146395.0
[SAVED 12,332] 002782.SZ | date=2026-10-28 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.09000015258789 | high=12.779999732971191 | low=12.020000457763672 | close=12.609999656677246 | priceCloseUSD=1.8947304239768847 | volume=11592800.0
[SAVED 12,333] 002783.SZ | date=2026-10-28 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.440000057220459 | high=7.550000190734863 | low=7.400000095367432 | close=7.440000057220459 | priceCloseUSD=1.117906014798409 | volume=5719160.0
[SAVED 12,334] 002785.SZ | date=2026-10-28 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=30.610000610351562 | high=28.729999542236328 | low=27.020000457763672 | close=28.280000686645508 | priceCloseUSD=4.249244976204356 | volume=5324000.0
[SAVED 12,335] 300490.SZ | date=2026-10-28 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.899999618530273 | high=8.640000343322754 | low=8.430000305175781 | close=8.550000190734863 | priceCloseUSD=1.2846903986881013 | volume=14523388.0
[SAVED 12,336] 300492.SZ | date=2026-10-28 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.170000076293945 | high=21.280000686645508 | low=19.170000076293945 | close=19.299999237060547 | priceCloseUSD=2.8999442294057194 | volume=8112936.0
[SAVED 12,337] 300493.SZ | date=2026-10-28 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=12.029999732971191 | high=12.0 | low=11.569999694824219 | close=11.710000038146973 | priceCloseUSD=1.7594999160288585 | volume=12830493.0
[SAVED 12,338] 300496.SZ | date=2026-10-28 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=52.06999969482422 | high=58.5099983215332 | low=54.650001525878906 | close=56.93000030517578 | priceCloseUSD=8.554084579860568 | volume=15529726.0
[SAVED 12,339] 603398.SS | date=2026-10-28 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.690000057220459 | high=6.909999847412109 | low=6.519999980926514 | close=6.690000057220459 | priceCloseUSD=1.0052138770765662 | volume=5744200.0
[SAVED 12,340] 603696.SS | date=2026-10-28 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=14.880000114440918 | high=15.229999542236328 | low=14.3100004196167 | close=14.3100004196167 | priceCloseUSD=2.150166050782766 | volume=38519907.0
[SAVED 12,341] 603778.SS | date=2026-10-28 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.179999828338623 | high=7.300000190734863 | low=7.039999961853027 | close=7.269999980926514 | priceCloseUSD=1.092362452117821 | volume=28694200.0
[SAVED 12,342] 603800.SS | date=2026-10-28 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=37.790000915527344 | high=38.9900016784668 | low=37.33000183105469 | close=38.43000030517578 | priceCloseUSD=5.774345182721777 | volume=3276351.0
[SAVED 12,343] 603866.SS | date=2026-10-28 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.150000095367432 | high=4.159999847412109 | low=4.070000171661377 | close=4.110000133514404 | priceCloseUSD=0.6175529347770637 | volume=11804862.0
[SAVED 12,344] 603936.SS | date=2026-10-28 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=14.229999542236328 | high=14.390000343322754 | low=13.710000038146973 | close=14.039999961853027 | priceCloseUSD=2.10959681242108 | volume=40303494.0
[SAVED 12,345] 603999.SS | date=2026-10-28 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.329999923706055 | high=6.53000020980835 | low=6.079999923706055 | close=6.480000019073486 | priceCloseUSD=0.9736600727826317 | volume=27368716.0
[SAVED 12,346] 002786.SZ | date=2026-10-28 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=7.079999923706055 | low=6.889999866485596 | close=7.050000190734863 | priceCloseUSD=1.0593061232444156 | volume=7151600.0
[SAVED 12,347] 002787.SZ | date=2026-10-28 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=19.1299991607666 | high=18.950000762939453 | low=17.93000030517578 | close=18.709999084472656 | priceCloseUSD=2.811293058137262 | volume=9518114.0
[SAVED 12,348] 300491.SZ | date=2026-10-28 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=23.690000534057617 | high=23.989999771118164 | low=22.360000610351562 | close=23.700000762939453 | priceCloseUSD=3.561071666646605 | volume=12971480.0
[SAVED 12,349] 300494.SZ | date=2026-10-28 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.079999923706055 | high=10.899999618530273 | low=9.770000457763672 | close=10.149999618530273 | priceCloseUSD=1.5251002065174215 | volume=51570337.0
[SAVED 12,350] 603299.SS | date=2026-10-28 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.470000267028809 | high=8.609999656677246 | low=8.470000267028809 | close=8.550000190734863 | priceCloseUSD=1.2846903986881013 | volume=3230071.0
[SAVED 12,351] 603508.SS | date=2026-10-28 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.440000534057617 | high=20.6299991607666 | low=20.3700008392334 | close=20.5 | priceCloseUSD=3.0802517643970386 | volume=1458100.0
[SAVED 12,352] 1986.HK | date=2026-10-28 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.824999988079071 | close=0.8700000047683716 | priceCloseUSD=0.11090233893189312 | volume=243000.0
[SAVED 12,353] 2699.HK | date=2026-10-28 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=4.699999809265137 | high=4.75 | low=4.699999809265137 | close=4.75 | priceCloseUSD=0.6055012724588934 | volume=8000.0
[SAVED 12,354] 1456.HK | date=2026-10-28 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.2149999141693115 | close=3.244999885559082 | priceCloseUSD=0.4136529599652605 | volume=1658500.0
[SAVED 12,355] 094170.KQ | date=2026-10-28 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=20000.0 | high=20500.0 | low=19990.0 | close=20300.0 | priceCloseUSD=15.159662354897467 | volume=60385.0
[SAVED 12,356] 218410.KQ | date=2026-10-28 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=49550.0 | high=52600.0 | low=49350.0 | close=51500.0 | priceCloseUSD=38.4592419348384 | volume=805912.0
[SAVED 12,357] 2666.HK | date=2026-10-28 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.460000038146973 | high=4.460000038146973 | low=4.389999866485596 | close=4.420000076293945 | priceCloseUSD=0.5634348779925031 | volume=7447000.0
[SAVED 12,358] 3917.T | date=2026-10-28 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=480.0 | high=480.0 | low=478.0 | close=478.0 | priceCloseUSD=3.026849072583119 | volume=2900.0
[SAVED 12,359] BOLT.JK | date=2026-10-28 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=755.0 | high=765.0 | low=740.0 | close=765.0 | priceCloseUSD=0.042090784044016505 | volume=16800.0
[SAVED 12,360] 214420.KS | date=2026-10-28 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4455.0 | high=4580.0 | low=4455.0 | close=4475.0 | priceCloseUSD=3.3418467506485796 | volume=20863.0
[SAVED 12,361] ATIC.JK | date=2026-10-28 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=440.0 | high=440.0 | low=418.0 | close=418.0 | priceCloseUSD=0.02299862448418157 | volume=15800.0
[SAVED 12,362] PAR.AX | date=2026-10-28 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17225621037829064 | volume=0.0
[SAVED 12,363] 6534.TW | date=2026-10-28 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=91.5999984741211 | high=93.80000305175781 | low=91.5999984741211 | close=92.0 | priceCloseUSD=2.840119642504485 | volume=93022.0
[SAVED 12,364] 300497.SZ | date=2026-10-28 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.779999732971191 | high=13.489999771118164 | low=13.010000228881836 | close=13.449999809265137 | priceCloseUSD=2.0209456411526228 | volume=24594678.0
[SAVED 12,365] 6896.HK | date=2026-10-28 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.8949999809265137 | high=1.940000057220459 | low=1.8949999809265137 | close=1.8949999809265137 | priceCloseUSD=0.24156313679170163 | volume=212000.0
[SAVED 12,366] 3839.HK | date=2026-10-28 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.769999980926514 | high=7.769999980926514 | low=7.539999961853027 | close=7.619999885559082 | priceCloseUSD=0.9713515003879255 | volume=9000.0
[SAVED 12,367] 3737.HK | date=2026-10-28 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6100000143051147 | high=0.6449999809265137 | low=0.574999988079071 | close=0.6449999809265137 | priceCloseUSD=0.08222069667094022 | volume=341000.0
[SAVED 12,368] 085620.KS | date=2026-10-28 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=17580.0 | high=19670.0 | low=17430.0 | close=19400.0 | priceCloseUSD=14.487559097783786 | volume=197883.0
[SAVED 12,369] 8476.TW | date=2026-10-28 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=19.950000762939453 | high=20.100000381469727 | low=19.5 | close=20.0 | priceCloseUSD=0.6174173135879315 | volume=198232.0
[SAVED 12,370] SGFIN.NS | date=2026-10-28 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=656.1500244140625 | high=659.0 | low=645.0 | close=651.3499755859375 | priceCloseUSD=6.840474346101125 | volume=123240.0
[SAVED 12,371] SATIA.NS | date=2026-10-28 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=64.98999786376953 | high=66.88999938964844 | low=64.0199966430664 | close=65.9800033569336 | priceCloseUSD=0.6929216814858425 | volume=58375.0
[SAVED 12,372] 4980.T | date=2026-10-28 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3120.0 | high=3145.0 | low=3071.0 | close=3100.0 | priceCloseUSD=19.63019273014157 | volume=1272800.0
[SAVED 12,373] 6526.TW | date=2026-10-28 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=770.0 | high=806.0 | low=759.0 | close=803.0 | priceCloseUSD=24.78930514055545 | volume=1003553.0
[SAVED 12,374] 6049.T | date=2026-10-28 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=242.0 | high=243.0 | low=241.0 | close=241.0 | priceCloseUSD=1.5260891767626186 | volume=2000.0
[SAVED 12,375] 3918.T | date=2026-10-28 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1124.0 | high=1141.0 | low=1124.0 | close=1136.0 | priceCloseUSD=7.193515787561555 | volume=28700.0
[SAVED 12,376] 8027.HK | date=2026-10-28 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.015934244012076142 | volume=20000.0
[SAVED 12,377] BR.BK | date=2026-10-28 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.05270950391653167 | volume=79400.0
[SAVED 12,378] 3461.T | date=2026-10-28 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=551.0 | high=555.0 | low=551.0 | close=551.0 | priceCloseUSD=3.4891084497767753 | volume=5500.0
[SAVED 12,379] 1431.T | date=2026-10-28 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=619.0 | high=620.0 | low=615.0 | close=617.0 | priceCloseUSD=3.907041585321725 | volume=18000.0
[SAVED 12,380] 214450.KQ | date=2026-10-28 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=231000.0 | high=235500.0 | low=225500.0 | close=228500.0 | priceCloseUSD=170.6395491671956 | volume=194470.0
[SAVED 12,381] 087010.KQ | date=2026-10-28 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=94600.0 | high=98000.0 | low=93400.0 | close=97200.0 | priceCloseUSD=72.58715176827752 | volume=168292.0
[SAVED 12,382] 214320.KS | date=2026-10-28 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17530.0 | high=17690.0 | low=17350.0 | close=17560.0 | priceCloseUSD=13.113481327684704 | volume=39942.0
[SAVED 12,383] 6535.TWO | date=2026-10-28 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=72.30000305175781 | high=72.4000015258789 | low=71.5 | close=72.0999984741211 | priceCloseUSD=2.22578936837929 | volume=66364.0
[SAVED 12,384] 219550.KQ | date=2026-10-28 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1100.0 | high=1159.0 | low=1080.0 | close=1098.0 | priceCloseUSD=0.8199659736786905 | volume=31301.0
[SAVED 12,385] SPORTKING.NS | date=2026-10-28 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=209.10000610351562 | high=212.0 | low=205.80999755859375 | close=209.6699981689453 | priceCloseUSD=2.201953323682147 | volume=288797.0
[SAVED 12,386] NVD.BK | date=2026-10-28 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8100000023841858 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.02398578594623525 | volume=28755.0
[SAVED 12,387] 127710.KQ | date=2026-10-28 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1037.0 | high=1080.0 | low=1037.0 | close=1071.0 | priceCloseUSD=0.7998028759652801 | volume=2708.0
[SAVED 12,388] 220260.KQ | date=2026-10-28 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4205.0 | high=4390.0 | low=4205.0 | close=4290.0 | priceCloseUSD=3.2036921922418786 | volume=125024.0
[SAVED 12,389] 8478.TW | date=2026-10-28 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=146.5 | high=151.0 | low=139.0 | close=146.0 | priceCloseUSD=4.5071463891919 | volume=576352.0
[SAVED 12,390] WICE.BK | date=2026-10-28 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.09002072610733815 | volume=513700.0
[SAVED 12,391] 6171.T | date=2026-10-28 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=358.0 | high=365.0 | low=358.0 | close=362.0 | priceCloseUSD=2.292299925261693 | volume=13300.0
[SAVED 12,392] 3139.T | date=2026-10-28 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3460.0 | high=3460.0 | low=3375.0 | close=3380.0 | priceCloseUSD=21.403242396089837 | volume=68000.0
[SAVED 12,393] 4438.TW | date=2026-10-28 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.400001525878906 | high=57.5 | low=56.79999923706055 | close=57.20000076293945 | priceCloseUSD=1.7658135404140853 | volume=53140.0
[SAVED 12,394] ADANIENSOL.NS | date=2026-10-28 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1305.0 | high=1306.4000244140625 | low=1278.0999755859375 | close=1294.0 | priceCloseUSD=13.589581846367937 | volume=1221731.0
[SAVED 12,395] 6546.TWO | date=2026-10-28 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=59.79999923706055 | high=62.599998474121094 | low=59.70000076293945 | close=60.099998474121094 | priceCloseUSD=1.8553389802265312 | volume=198824.0
[SAVED 12,396] 214430.KQ | date=2026-10-28 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=62100.0 | high=63000.0 | low=60100.0 | close=62300.0 | priceCloseUSD=46.52448102020257 | volume=30552.0
[SAVED 12,397] KSL.AX | date=2026-10-28 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.059999942779541 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.7523026553171844 | volume=248253.0
[SAVED 12,398] 225220.KQ | date=2026-10-28 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1700.0 | high=1731.0 | low=1683.0 | close=1717.0 | priceCloseUSD=1.2822236582935442 | volume=36989.0
[SAVED 12,399] 6548.TWO | date=2026-10-28 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=74.19999694824219 | high=78.0 | low=74.19999694824219 | close=77.9000015258789 | priceCloseUSD=2.404840483530196 | volume=2469055.0
[SAVED 12,400] ASEFA.BK | date=2026-10-28 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.449999809265137 | close=7.5 | priceCloseUSD=0.22209060995957913 | volume=725505.0
[SAVED 12,401] 222420.KQ | date=2026-10-28 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1031.0 | high=1038.0 | low=1010.0 | close=1027.0 | priceCloseUSD=0.7669444945063891 | volume=81523.0
[SAVED 12,402] 3969.HK | date=2026-10-28 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0299999713897705 | high=3.0399999618530273 | low=2.9600000381469727 | close=2.9749999046325684 | priceCloseUSD=0.3792349953305488 | volume=5118000.0
[SAVED 12,403] 189980.KQ | date=2026-10-28 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1091.0 | high=1091.0 | low=1061.0 | close=1071.0 | priceCloseUSD=0.7998028759652801 | volume=29250.0
[SAVED 12,404] 6533.TW | date=2026-10-28 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=278.0 | high=293.5 | low=274.5 | close=293.5 | priceCloseUSD=9.060599076902895 | volume=1146630.0
[SAVED 12,405] 6547.TWO | date=2026-10-28 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=50.20000076293945 | high=50.20000076293945 | low=49.150001525878906 | close=49.599998474121094 | priceCloseUSD=1.5311948905928672 | volume=1066911.0
[SAVED 12,406] 6541.TW | date=2026-10-28 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.149999618530273 | high=30.450000762939453 | low=30.100000381469727 | close=30.200000762939453 | priceCloseUSD=0.9323001670703779 | volume=102986.0
[SAVED 12,407] COM7.BK | date=2026-10-28 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.25 | high=33.25 | low=32.5 | close=32.75 | priceCloseUSD=0.9697956634901621 | volume=6554442.0
[SAVED 12,408] BBHI.JK | date=2026-10-28 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=600.0 | high=600.0 | low=590.0 | close=600.0 | priceCloseUSD=0.033012379642365884 | volume=1576200.0
[SAVED 12,409] 222800.KQ | date=2026-10-28 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=120100.0 | high=127700.0 | low=117700.0 | close=127500.0 | priceCloseUSD=95.21462809110477 | volume=924763.0
[SAVED 12,410] 1718.HK | date=2026-10-28 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.3799999952316284 | high=0.47999998927116394 | low=0.3700000047683716 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=9086000.0
[SAVED 12,411] 8316.HK | date=2026-10-28 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.02740690015665334 | volume=136000.0
[SAVED 12,412] 220100.KQ | date=2026-10-28 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=8480.0 | high=8550.0 | low=7940.0 | close=8080.0 | priceCloseUSD=6.033993686087268 | volume=313968.0
[SAVED 12,413] 1433.T | date=2026-10-28 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1200.0 | high=1210.0 | low=1196.0 | close=1198.0 | priceCloseUSD=7.586119642164387 | volume=25700.0
[SAVED 12,414] SYNGENE.NS | date=2026-10-28 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=386.0 | high=418.8500061035156 | low=374.25 | close=410.8500061035156 | priceCloseUSD=4.314744810297134 | volume=32964897.0
[SAVED 12,415] 6538.TWO | date=2026-10-28 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=301.0 | high=322.0 | low=301.0 | close=322.0 | priceCloseUSD=9.940418748765696 | volume=1438650.0
[SAVED 12,416] KAYA.NS | date=2026-10-28 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=293.0 | high=308.3500061035156 | low=293.0 | close=308.3500061035156 | priceCloseUSD=3.2382902977370778 | volume=27948.0
[SAVED 12,417] AURUM.NS | date=2026-10-28 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=215.58999633789062 | high=215.58999633789062 | low=210.4499969482422 | close=213.49000549316406 | priceCloseUSD=2.242071022435003 | volume=57049.0
[SAVED 12,418] RAMASTEEL.NS | date=2026-10-28 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.740000009536743 | high=3.759999990463257 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.0394875020191214 | volume=614217.0
[SAVED 12,419] 1434.T | date=2026-10-28 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1616.0 | high=1638.0 | low=1592.0 | close=1595.0 | priceCloseUSD=10.100050775669613 | volume=33500.0
[SAVED 12,420] 095570.KS | date=2026-10-28 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4070.0 | high=4070.0 | low=4015.0 | close=4035.0 | priceCloseUSD=3.013262936059669 | volume=53506.0
[SAVED 12,421] 196700.KQ | date=2026-10-28 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1239.0 | high=1337.0 | low=1197.0 | close=1305.0 | priceCloseUSD=0.9745497228148371 | volume=103301.0
[SAVED 12,422] 224110.KQ | date=2026-10-28 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7110.0 | high=7110.0 | low=6900.0 | close=6970.0 | priceCloseUSD=5.205066335647061 | volume=3894.0
[SAVED 12,423] 3415.T | date=2026-10-28 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=324.0 | high=327.0 | low=320.0 | close=322.0 | priceCloseUSD=2.039007115840511 | volume=370000.0
[SAVED 12,424] SATIN.NS | date=2026-10-28 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=224.11000061035156 | high=231.0 | low=221.1199951171875 | close=228.08999633789062 | priceCloseUSD=2.3954000568558946 | volume=191155.0
[SAVED 12,425] 3920.T | date=2026-10-28 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1200.0 | high=1488.0 | low=1199.0 | close=1329.0 | priceCloseUSD=8.415653593018757 | volume=678400.0
[SAVED 12,426] POWERMECH.NS | date=2026-10-28 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2170.0 | high=2239.5 | low=2134.10009765625 | close=2205.0 | priceCloseUSD=23.156899514096832 | volume=33925.0
[SAVED 12,427] 1683.HK | date=2026-10-28 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.10400000214576721 | close=0.11500000208616257 | priceCloseUSD=0.014659504757041439 | volume=2528000.0
[SAVED 12,428] 6176.T | date=2026-10-28 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=941.0 | high=951.0 | low=941.0 | close=946.0 | priceCloseUSD=5.990374942810943 | volume=50800.0
[SAVED 12,429] 222080.KQ | date=2026-10-28 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7340.0 | high=7540.0 | low=7290.0 | close=7460.0 | priceCloseUSD=5.570989220075621 | volume=429935.0
[SAVED 12,430] 2239.TW | date=2026-10-28 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=18.200000762939453 | high=18.5 | low=18.049999237060547 | close=18.200000762939453 | priceCloseUSD=0.561849778917619 | volume=33000.0
[SAVED 12,431] NAVKARCORP.NS | date=2026-10-28 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=75.44000244140625 | high=78.13999938964844 | low=74.88999938964844 | close=77.08999633789062 | priceCloseUSD=0.8095987749381524 | volume=326782.0
[SAVED 12,432] 6552.TW | date=2026-10-28 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.350000381469727 | high=23.850000381469727 | low=22.799999237060547 | close=23.299999237060547 | priceCloseUSD=0.7192911467773387 | volume=81149.0
[SAVED 12,433] 1268.TWO | date=2026-10-28 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.5 | high=178.0 | low=175.0 | close=176.5 | priceCloseUSD=5.4487077924134955 | volume=66095.0
[SAVED 12,434] SHREEPUSHK.NS | date=2026-10-28 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=506.0 | high=549.0 | low=499.45001220703125 | close=542.7000122070312 | priceCloseUSD=5.699432947382017 | volume=235392.0
[SAVED 12,435] 092870.KQ | date=2026-10-28 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=61200.0 | high=67500.0 | low=60400.0 | close=67000.0 | priceCloseUSD=50.03435358512957 | volume=825407.0
[SAVED 12,436] SADBHIN.NS | date=2026-10-28 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.2799999713897705 | high=2.3299999237060547 | low=2.2300000190734863 | close=2.259999990463257 | priceCloseUSD=0.02373450915238886 | volume=63463.0
[SAVED 12,437] 2745.TWO | date=2026-10-28 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=84.5999984741211 | high=84.69999694824219 | low=84.19999694824219 | close=84.5 | priceCloseUSD=2.6085881499090102 | volume=19817.0
[SAVED 12,438] KOOL.BK | date=2026-10-28 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007995262276248014 | volume=496476.0
[SAVED 12,439] 175140.KQ | date=2026-10-28 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2260.0 | high=2295.0 | low=2155.0 | close=2170.0 | priceCloseUSD=1.6205156310407636 | volume=28291.0
[SAVED 12,440] 7419.TWO | date=2026-10-28 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=48.900001525878906 | high=48.900001525878906 | low=46.54999923706055 | close=47.599998474121094 | priceCloseUSD=1.469453159234074 | volume=55313.0
[SAVED 12,441] 039570.KS | date=2026-10-28 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7200.0 | high=7270.0 | low=7110.0 | close=7140.0 | priceCloseUSD=5.332019173101868 | volume=3810.0
[SAVED 12,442] 225570.KQ | date=2026-10-28 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9390.0 | high=9630.0 | low=9370.0 | close=9500.0 | priceCloseUSD=7.094423269533297 | volume=77849.0
[SAVED 12,443] 219130.KQ | date=2026-10-28 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=96000.0 | high=101500.0 | low=93800.0 | close=100800.0 | priceCloseUSD=75.27556479673225 | volume=80276.0
[SAVED 12,444] 217190.KQ | date=2026-10-28 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8330.0 | high=9040.0 | low=8290.0 | close=8810.0 | priceCloseUSD=6.579144105746142 | volume=195224.0
[SAVED 12,445] 4557.TW | date=2026-10-28 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=56.0 | high=57.5 | low=55.70000076293945 | close=57.70000076293945 | priceCloseUSD=1.7812489732537837 | volume=51497.0
[SAVED 12,446] 2199.HK | date=2026-10-28 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4600000381469727 | high=2.505000114440918 | low=2.430000066757202 | close=2.484999895095825 | priceCloseUSD=0.31677275758752393 | volume=136000.0
[SAVED 12,447] 1970.HK | date=2026-10-28 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=7.90500020980835 | high=8.380000114440918 | low=7.554999828338623 | close=7.835000038146973 | priceCloseUSD=0.9987584195396779 | volume=46300.0
[SAVED 12,448] 1690.HK | date=2026-10-28 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017846353369505675 | volume=30000.0
[SAVED 12,449] SJWD.BK | date=2026-10-28 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.0 | high=10.0 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=0.2946402035649853 | volume=945740.0
[SAVED 12,450] 1532.HK | date=2026-10-28 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=105000.0
[SAVED 12,451] 079550.KS | date=2026-10-28 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=445500.0 | high=459000.0 | low=440000.0 | close=449000.0 | priceCloseUSD=335.3048471600474 | volume=90028.0
[SAVED 12,452] 8245.HK | date=2026-10-28 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.1589999943971634 | priceCloseUSD=0.020268357669145125 | volume=20000.0
[SAVED 12,453] 1826.HK | date=2026-10-28 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.8600000143051147 | high=0.8799999952316284 | low=0.8299999833106995 | close=0.8550000190734863 | priceCloseUSD=0.10899023147397349 | volume=1800000.0
[SAVED 12,454] 7180.T | date=2026-10-28 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1539.5 | high=1540.0 | low=1505.0 | close=1511.5 | priceCloseUSD=9.571302036002896 | volume=779600.0
[SAVED 12,455] 3462.T | date=2026-10-28 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=128600.0 | high=128700.0 | low=127100.0 | close=127800.0 | priceCloseUSD=809.2705261006749 | volume=11523.0
[SAVED 12,456] TWPC.BK | date=2026-10-28 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5399999618530273 | high=2.5399999618530273 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.07462244438161296 | volume=281000.0
[SAVED 12,457] 6178.T | date=2026-10-28 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2403.0 | high=2406.5 | low=2356.0 | close=2362.0 | priceCloseUSD=14.95694039632077 | volume=4672700.0
[SAVED 12,458] 7181.T | date=2026-10-28 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1736.0 | high=1739.0 | low=1706.0 | close=1714.0 | priceCloseUSD=10.853596883697628 | volume=2228200.0
[SAVED 12,459] 7182.T | date=2026-10-28 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3076.0 | high=3076.0 | low=3001.0 | close=3023.0 | priceCloseUSD=19.142604072005792 | volume=4815300.0
[SAVED 12,460] 4594.T | date=2026-10-28 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=41.0 | high=43.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2596251296567111 | volume=1296300.0
[SAVED 12,461] 6177.T | date=2026-10-28 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=76.0 | high=77.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47492401766471537 | volume=135400.0
[SAVED 12,462] ORI.BK | date=2026-10-28 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.75 | close=1.75 | priceCloseUSD=0.051821142323901795 | volume=429798.0
[SAVED 12,463] 1709.HK | date=2026-10-28 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.10771549316869375 | volume=5428960.0
[SAVED 12,464] TFG.BK | date=2026-10-28 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.550000190734863 | high=9.649999618530273 | low=9.399999618530273 | close=9.5 | priceCloseUSD=0.2813147726154669 | volume=10917692.0
[SAVED 12,465] 1476.HK | date=2026-10-28 | assetKey=@HENGT6 | name=FINANCIAL ST SECS 'H' CNY1 | open=1.125 | high=1.125 | low=1.125 | close=1.125 | priceCloseUSD=0.14340819610868527 | volume=9000.0
[SAVED 12,466] 8057.HK | date=2026-10-28 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2280000001192093 | close=0.2280000001192093 | priceCloseUSD=0.029064061093222963 | volume=32000.0
[SAVED 12,467] IDFCFIRSTB.NS | date=2026-10-28 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=71.5 | high=73.52999877929688 | low=71.44999694824219 | close=73.52999877929688 | priceCloseUSD=0.7722116975074107 | volume=19403020.0
[SAVED 12,468] 3418.T | date=2026-10-28 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1061.0 | high=1074.0 | low=1061.0 | close=1070.0 | priceCloseUSD=6.775582652016606 | volume=18700.0
[SAVED 12,469] 8290.HK | date=2026-10-28 | assetKey=@AHSAY1 | name=AHSAY BACKUP SOFTW HKD0.01 | open=0.035999998450279236 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.039000000804662704 | priceCloseUSD=0.004971484234341291 | volume=1260000.0
[SAVED 12,470] COFFEEDAY.NS | date=2026-10-28 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.3799991607666 | high=29.3799991607666 | low=28.739999771118164 | close=29.200000762939453 | priceCloseUSD=0.3066582691514466 | volume=252216.0
[SAVED 12,471] 180400.KQ | date=2026-10-28 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1930.0 | high=1939.0 | low=1851.0 | close=1895.0 | priceCloseUSD=1.4151507469226945 | volume=46524.0
[SAVED 12,472] BBN.AX | date=2026-10-28 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.034999966621399 | high=1.0870000123977661 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.7382408537272747 | volume=183001.0
[SAVED 12,473] 6539.TWO | date=2026-10-28 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=36.29999923706055 | high=36.29999923706055 | low=36.29999923706055 | close=36.29999923706055 | priceCloseUSD=1.1206124006094942 | volume=1012.0
[SAVED 12,474] 1508.HK | date=2026-10-28 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1399999856948853 | close=1.1649999618530273 | priceCloseUSD=0.14850714932980427 | volume=10406000.0
[SAVED 12,475] MALLCOM.NS | date=2026-10-28 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=903.75 | high=910.0 | low=880.0 | close=890.75 | priceCloseUSD=9.354652264028006 | volume=440.0
[SAVED 12,476] HZR.AX | date=2026-10-28 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19334880799509382 | volume=40668.0
[SAVED 12,477] 4190.TW | date=2026-10-28 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.600000381469727 | high=23.649999618530273 | low=23.600000381469727 | close=23.649999618530273 | priceCloseUSD=0.7300959615414283 | volume=7277.0
[SAVED 12,478] RCE.AX | date=2026-10-28 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.30000001192092896 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.3149999976158142 | priceCloseUSD=0.2214722644996273 | volume=293597.0
[SAVED 12,479] S2R.AX | date=2026-10-28 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042888280598539094 | volume=13446.0
[SAVED 12,480] 2799.HK | date=2026-10-28 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07074804432538283 | volume=19402000.0
[SAVED 12,481] IDX.AX | date=2026-10-28 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=1.4624199896790888 | volume=1419488.0
[SAVED 12,482] 2669.HK | date=2026-10-28 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.2049999237060547 | high=3.2149999141693115 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.4091913910928607 | volume=2912066.0
[SAVED 12,483] 227840.KS | date=2026-10-28 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12210.0 | high=12360.0 | low=12100.0 | close=12170.0 | priceCloseUSD=9.08832959897055 | volume=8094.0
[SAVED 12,484] LPH.BK | date=2026-10-28 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.10660348995656983 | volume=15400.0
[SAVED 12,485] 6182.T | date=2026-10-28 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=468.0 | high=476.0 | low=465.0 | close=469.0 | priceCloseUSD=2.9698581904633534 | volume=15300.0
[SAVED 12,486] 192080.KS | date=2026-10-28 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=52800.0 | high=55000.0 | low=52400.0 | close=54000.0 | priceCloseUSD=40.326195426820846 | volume=63781.0
[SAVED 12,487] 300498.SZ | date=2026-10-28 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=16.030000686645508 | high=15.789999961853027 | low=15.449999809265137 | close=15.550000190734863 | priceCloseUSD=2.3364836840919683 | volume=40099353.0
[SAVED 12,488] 2748.TW | date=2026-10-28 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.54999923706055 | high=38.54999923706055 | low=38.25 | close=38.349998474121094 | priceCloseUSD=1.1838976516996558 | volume=14688.0
[SAVED 12,489] 6183.T | date=2026-10-28 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1354.0 | high=1361.0 | low=1319.0 | close=1326.0 | priceCloseUSD=8.396656632312167 | volume=284200.0
[SAVED 12,490] 226340.KQ | date=2026-10-28 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4440.0 | high=4600.0 | low=4180.0 | close=4330.0 | priceCloseUSD=3.2335634481135975 | volume=145033.0
[SAVED 12,491] 1435.T | date=2026-10-28 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=165.0 | high=166.0 | low=160.0 | close=160.0 | priceCloseUSD=1.0131712376847262 | volume=368900.0
[SAVED 12,492] 4763.TW | date=2026-10-28 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.25 | high=46.75 | low=46.150001525878906 | close=46.5 | priceCloseUSD=1.4354952540919406 | volume=2237598.0
[SAVED 12,493] 3908.HK | date=2026-10-28 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=17.6200008392334 | high=17.81999969482422 | low=17.540000915527344 | close=17.610000610351562 | priceCloseUSD=2.2448163742252127 | volume=14319326.0
[SAVED 12,494] 089590.KS | date=2026-10-28 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5330.0 | high=5670.0 | low=5300.0 | close=5610.0 | priceCloseUSD=4.18944363600861 | volume=489656.0
[SAVED 12,495] PWH.AX | date=2026-10-28 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.295000076293945 | high=11.600000381469727 | low=11.295000076293945 | close=11.5 | priceCloseUSD=8.085495431819167 | volume=168745.0
[SAVED 12,496] INDIGO.NS | date=2026-10-28 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4594.0 | high=4714.60009765625 | low=4581.2998046875 | close=4690.0 | priceCloseUSD=49.25435769665041 | volume=331421.0
[SAVED 12,497] J.BK | date=2026-10-28 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.022505181526834537 | volume=905910.0
[SAVED 12,498] 214330.KS | date=2026-10-28 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7940.0 | high=8000.0 | low=7390.0 | close=7390.0 | priceCloseUSD=5.518714522300113 | volume=31462.0
[SAVED 12,499] 056090.KQ | date=2026-10-28 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4400.0 | high=4510.0 | low=4345.0 | close=4370.0 | priceCloseUSD=3.263434703985317 | volume=41788.0
[SAVED 12,500] 190510.KQ | date=2026-10-28 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=19270.0 | high=20450.0 | low=18070.0 | close=18310.0 | priceCloseUSD=13.67356737527944 | volume=2589804.0
[SAVED 12,501] 211050.KQ | date=2026-10-28 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9450.0 | high=9520.0 | low=9320.0 | close=9430.0 | priceCloseUSD=7.042148571757789 | volume=45949.0
[SAVED 12,502] 3921.T | date=2026-10-28 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1561.0 | high=1583.0 | low=1551.0 | close=1559.0 | priceCloseUSD=9.87208724719055 | volume=19500.0
[SAVED 12,503] 3463.T | date=2026-10-28 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=104300.0 | high=104600.0 | low=103300.0 | close=104200.0 | priceCloseUSD=659.8277685421779 | volume=995.0
[SAVED 12,504] 214370.KQ | date=2026-10-28 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=33600.0 | high=35350.0 | low=33550.0 | close=34350.0 | priceCloseUSD=25.651940979838816 | volume=57460.0
[SAVED 12,505] SHK.NS | date=2026-10-28 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=129.0 | high=132.0 | low=127.4000015258789 | close=130.49000549316406 | priceCloseUSD=1.3704054171424689 | volume=109224.0
[SAVED 12,506] 1538.HK | date=2026-10-28 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.09751757153037648 | volume=84000.0
[SAVED 12,507] 227950.KQ | date=2026-10-28 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1267.0 | high=1296.0 | low=1219.0 | close=1275.0 | priceCloseUSD=0.9521462809110478 | volume=43874.0
[SAVED 12,508] 212560.KQ | date=2026-10-28 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8670.0 | high=10420.0 | low=8650.0 | close=9080.0 | priceCloseUSD=6.780775082880246 | volume=328245.0
[SAVED 12,509] 6184.T | date=2026-10-28 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=602.0 | high=607.0 | low=592.0 | close=595.0 | priceCloseUSD=3.767730540140075 | volume=92400.0
[SAVED 12,510] SPRC.BK | date=2026-10-28 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=14.600000381469727 | high=14.600000381469727 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.4204915492087469 | volume=56175067.0
[SAVED 12,511] 221840.KQ | date=2026-10-28 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1986.0 | high=2000.0 | low=1960.0 | close=1984.0 | priceCloseUSD=1.4816142912372696 | volume=3406.0
[SAVED 12,512] AMATAV.BK | date=2026-10-28 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.062185367964654015 | volume=44100.0
[SAVED 12,513] 3923.T | date=2026-10-28 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1116.5 | high=1140.0 | low=1110.5 | close=1118.0 | priceCloseUSD=7.079534023322023 | volume=994400.0
[SAVED 12,514] 122640.KQ | date=2026-10-28 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=28600.0 | high=29150.0 | low=27650.0 | close=28200.0 | priceCloseUSD=21.059235389561998 | volume=519124.0
[SAVED 12,515] 2120.HK | date=2026-10-28 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.399999618530273 | high=11.489999771118164 | low=11.390000343322754 | close=11.449999809265137 | priceCloseUSD=1.4595767271924478 | volume=11500.0
[SAVED 12,516] TNP.BK | date=2026-10-28 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.7200000286102295 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.07995262099746256 | volume=196101.0
[SAVED 12,517] 6558.TW | date=2026-10-28 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=22.899999618530273 | high=23.200000762939453 | low=22.600000381469727 | close=22.899999618530273 | priceCloseUSD=0.7069428122818808 | volume=176466.0
[SAVED 12,518] 8368.HK | date=2026-10-28 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.0229453122891544 | volume=34000.0
[SAVED 12,519] 6865.HK | date=2026-10-28 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.15500020980835 | high=5.204999923706055 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.6603150499780812 | volume=1631000.0
[SAVED 12,520] 1561.HK | date=2026-10-28 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006501171435358432 | volume=780000.0
[SAVED 12,521] 4562.TW | date=2026-10-28 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=31.049999237060547 | high=31.700000762939453 | low=30.200000762939453 | close=30.649999618530273 | priceCloseUSD=0.9461920212972043 | volume=174748.0
[SAVED 12,522] PANORAMA.NS | date=2026-10-28 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=58.709999084472656 | high=60.279998779296875 | low=58.58000183105469 | close=58.95000076293945 | priceCloseUSD=0.6190926276749753 | volume=77173.0
[SAVED 12,523] 0722.HK | date=2026-10-28 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=102000.0
[SAVED 12,524] 3925.T | date=2026-10-28 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1356.0 | high=1356.0 | low=1330.0 | close=1330.0 | priceCloseUSD=8.421985913254286 | volume=43200.0
[SAVED 12,525] 3926.T | date=2026-10-28 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=435.0 | high=436.0 | low=420.0 | close=420.0 | priceCloseUSD=2.659574498922406 | volume=21800.0
[SAVED 12,526] 3866.HK | date=2026-10-28 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.755000114440918 | high=4.824999809265137 | low=4.75 | close=4.784999847412109 | priceCloseUSD=0.6099628413312933 | volume=5716000.0
[SAVED 12,527] IEL.AX | date=2026-10-28 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.180000066757202 | high=2.2300000190734863 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=1.5467904639607506 | volume=868703.0
[SAVED 12,528] 4595.T | date=2026-10-28 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1733.0 | high=1733.0 | low=1707.0 | close=1707.0 | priceCloseUSD=10.809270642048922 | volume=66800.0
[SAVED 12,529] 6238.T | date=2026-10-28 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1475.0 | high=1475.0 | low=1417.0 | close=1426.0 | priceCloseUSD=9.029888655865122 | volume=141200.0
[SAVED 12,530] LUXIND.NS | date=2026-10-28 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1099.699951171875 | high=1124.9000244140625 | low=1071.199951171875 | close=1103.0 | priceCloseUSD=11.58370075467066 | volume=10604.0
[SAVED 12,531] BALAXI.NS | date=2026-10-28 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=20.219999313354492 | high=21.200000762939453 | low=19.799999237060547 | close=20.329999923706055 | priceCloseUSD=0.21350556251920969 | volume=16076.0
[SAVED 12,532] 075580.KS | date=2026-10-28 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7420.0 | high=7580.0 | low=7300.0 | close=7390.0 | priceCloseUSD=5.518714522300113 | volume=139045.0
[SAVED 12,533] 3465.T | date=2026-10-28 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3115.0 | high=3140.0 | low=3025.0 | close=3030.0 | priceCloseUSD=19.1869303136545 | volume=142400.0
[SAVED 12,534] 3929.T | date=2026-10-28 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=495.0 | high=497.0 | low=383.0 | close=383.0 | priceCloseUSD=2.425278650207813 | volume=2256500.0
[SAVED 12,535] 6185.T | date=2026-10-28 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=350.0 | high=354.0 | low=350.0 | close=352.0 | priceCloseUSD=2.2289767229063973 | volume=6500.0
[SAVED 12,536] 3928.T | date=2026-10-28 | assetKey=@MYNET4 | name=MYNET INC NPV | open=220.0 | high=226.0 | low=220.0 | close=226.0 | priceCloseUSD=1.4311043732296755 | volume=12400.0
[SAVED 12,537] 9416.T | date=2026-10-28 | assetKey=@VISIO63 | name=VISION INC NPV | open=996.0 | high=1002.0 | low=981.0 | close=982.0 | priceCloseUSD=6.218338471290006 | volume=345300.0
[SAVED 12,538] 3927.T | date=2026-10-28 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1029.0 | high=1064.0 | low=988.0 | close=1002.0 | priceCloseUSD=6.344984876000598 | volume=250800.0
[SAVED 12,539] NVX.AX | date=2026-10-28 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08299999684095383 | high=0.09000000357627869 | low=0.08299999684095383 | close=0.09000000357627869 | priceCloseUSD=0.06327779285040956 | volume=3416870.0
[SAVED 12,540] 3996.HK | date=2026-10-28 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.949999988079071 | high=0.9549999833106995 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12046288381953088 | volume=8860000.0
[SAVED 12,541] TACC.BK | date=2026-10-28 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.550000190734863 | low=6.349999904632568 | close=6.5 | priceCloseUSD=0.19247852863163523 | volume=3643200.0
[SAVED 12,542] 1341.HK | date=2026-10-28 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.01600000075995922 | high=0.01899999938905239 | low=0.014999999664723873 | close=0.017999999225139618 | priceCloseUSD=0.002294531038964449 | volume=91648000.0
[SAVED 12,543] 1979.HK | date=2026-10-28 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4199999570846558 | high=1.5399999618530273 | low=1.399999976158142 | close=1.4850000143051147 | priceCloseUSD=0.18929882068699408 | volume=348000.0
[SAVED 12,544] 0331.HK | date=2026-10-28 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.349999904632568 | high=5.420000076293945 | low=5.335000038146973 | close=5.355000019073486 | priceCloseUSD=0.6826230159087145 | volume=47000.0
[SAVED 12,545] TKN.BK | date=2026-10-28 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.5 | high=4.5 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.13325436597574747 | volume=191799.0
[SAVED 12,546] 3600.HK | date=2026-10-28 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.364999771118164 | high=7.364999771118164 | low=7.25 | close=7.25 | priceCloseUSD=0.9241861527004163 | volume=59000.0
[SAVED 12,547] 1786.HK | date=2026-10-28 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08158332751830033 | volume=4000.0
[SAVED 12,548] IDPR.JK | date=2026-10-28 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=232.0 | high=248.0 | low=230.0 | close=236.0 | priceCloseUSD=0.01298486932599725 | volume=20300.0
[SAVED 12,549] 601155.SS | date=2026-10-28 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.279999732971191 | high=12.479999542236328 | low=12.180000305175781 | close=12.289999961853027 | priceCloseUSD=1.8466484910701133 | volume=11245624.0
[SAVED 12,550] 217820.KQ | date=2026-10-28 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2075.0 | high=2160.0 | low=2060.0 | close=2105.0 | priceCloseUSD=1.57197484024922 | volume=137138.0
[SAVED 12,551] DPUM.JK | date=2026-10-28 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=101.0 | high=103.0 | low=97.0 | close=103.0 | priceCloseUSD=0.005667125171939478 | volume=11558600.0
[SAVED 12,552] 044990.KQ | date=2026-10-28 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10390.0 | high=10750.0 | low=10360.0 | close=10680.0 | priceCloseUSD=7.975625317749012 | volume=8284.0
[SAVED 12,553] KINO.JK | date=2026-10-28 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1385.0 | high=1385.0 | low=1370.0 | close=1380.0 | priceCloseUSD=0.07592847317744154 | volume=4300.0
[SAVED 12,554] 1662.HK | date=2026-10-28 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.47999998927116394 | high=0.550000011920929 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=92000.0
[SAVED 12,555] 8196.HK | date=2026-10-28 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.6800000071525574 | high=0.75 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=3696000.0
[SAVED 12,556] TPW.AX | date=2026-10-28 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.0 | high=5.349999904632568 | low=5.0 | close=5.130000114440918 | priceCloseUSD=3.6068341296125084 | volume=1090554.0
[SAVED 12,557] 232680.KQ | date=2026-10-28 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9340.0 | high=9940.0 | low=9250.0 | close=9600.0 | priceCloseUSD=7.169101409212595 | volume=144406.0
[SAVED 12,558] 8467.TW | date=2026-10-28 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=99.30000305175781 | high=104.0 | low=99.30000305175781 | close=102.5 | priceCloseUSD=3.164263732138149 | volume=12160.0
[SAVED 12,559] BET.AX | date=2026-10-28 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.15116361276148746 | volume=1236449.0
[SAVED 12,560] 058110.KQ | date=2026-10-28 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1421.0 | high=1482.0 | low=1408.0 | close=1463.0 | priceCloseUSD=1.0925411835081278 | volume=38228.0
[SAVED 12,561] 225530.KQ | date=2026-10-28 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2215.0 | high=2290.0 | low=2200.0 | close=2230.0 | priceCloseUSD=1.6653225148483424 | volume=85420.0
[SAVED 12,562] 1568.HK | date=2026-10-28 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07775911260246109 | volume=114000.0
[SAVED 12,563] 1543.HK | date=2026-10-28 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.17900000512599945 | high=0.1860000044107437 | low=0.17900000512599945 | close=0.1860000044107437 | priceCloseUSD=0.023710155652224233 | volume=130000.0
[SAVED 12,564] 6196.HK | date=2026-10-28 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.10707811641801424 | volume=1610000.0
[SAVED 12,565] AFT.NZ | date=2026-10-28 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.650000095367432 | high=4.650000095367432 | low=4.590000152587891 | close=4.639999866485596 | priceCloseUSD=2.601626005391856 | volume=12876.0
[SAVED 12,566] 230240.KQ | date=2026-10-28 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9590.0 | high=9990.0 | low=9580.0 | close=9940.0 | priceCloseUSD=7.423007084122208 | volume=98365.0
[SAVED 12,567] IGL.AX | date=2026-10-28 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.259999990463257 | high=2.2899999618530273 | low=2.25 | close=2.25 | priceCloseUSD=1.5819447583994022 | volume=205612.0
[SAVED 12,568] 140860.KQ | date=2026-10-28 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=228500.0 | high=234000.0 | low=226500.0 | close=229500.0 | priceCloseUSD=171.3863305639886 | volume=19152.0
[SAVED 12,569] 222040.KQ | date=2026-10-28 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4710.0 | high=4820.0 | low=4635.0 | close=4680.0 | priceCloseUSD=3.4949369369911403 | volume=83413.0
[SAVED 12,570] 3678.HK | date=2026-10-28 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.909999966621399 | high=1.9299999475479126 | low=1.8949999809265137 | close=1.9149999618530273 | priceCloseUSD=0.24411261340226112 | volume=1464000.0
[SAVED 12,571] 133750.KQ | date=2026-10-28 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1239.0 | high=1239.0 | low=1218.0 | close=1220.0 | priceCloseUSD=0.9110733040874339 | volume=9747.0
[SAVED 12,572] 206560.KQ | date=2026-10-28 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=972.0 | high=984.0 | low=939.0 | close=943.0 | priceCloseUSD=0.7042148571757789 | volume=182260.0
[SAVED 12,573] MP1.AX | date=2026-10-28 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=18.040000915527344 | high=18.969999313354492 | low=18.020000457763672 | close=18.479999542236328 | priceCloseUSD=12.993039293806271 | volume=2814286.0
[SAVED 12,574] 1548.HK | date=2026-10-28 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=36.08000183105469 | high=38.099998474121094 | low=34.099998474121094 | close=36.70000076293945 | priceCloseUSD=4.678294139200463 | volume=63221331.0
[SAVED 12,575] 1799.HK | date=2026-10-28 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.4549999237060547 | high=3.4749999046325684 | low=3.4100000858306885 | close=3.444999933242798 | priceCloseUSD=0.43914775646301407 | volume=490400.0
[SAVED 12,576] 217730.KQ | date=2026-10-28 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1871.0 | high=1919.0 | low=1853.0 | close=1863.0 | priceCloseUSD=1.3912537422253193 | volume=209424.0
[SAVED 12,577] 047920.KQ | date=2026-10-28 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=9920.0 | high=10080.0 | low=9850.0 | close=9950.0 | priceCloseUSD=7.430474898090138 | volume=244025.0
[SAVED 12,578] QUINT.NS | date=2026-10-28 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=62.16999816894531 | high=64.29000091552734 | low=59.11000061035156 | close=62.04999923706055 | priceCloseUSD=0.6516487969081162 | volume=24486.0
[SAVED 12,579] 013310.KQ | date=2026-10-28 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2135.0 | high=2170.0 | low=2115.0 | close=2155.0 | priceCloseUSD=1.609313910088869 | volume=61670.0
[SAVED 12,580] MX1.AX | date=2026-10-28 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027420376378003836 | volume=388776.0
[SAVED 12,581] 222980.KQ | date=2026-10-28 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1723.0 | high=1725.0 | low=1685.0 | close=1713.0 | priceCloseUSD=1.2792365327063724 | volume=24006.0
[SAVED 12,582] ALKEM.NS | date=2026-10-28 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5076.0 | high=5079.0 | low=5003.5 | close=5070.0 | priceCloseUSD=53.24511588955598 | volume=78883.0
[SAVED 12,583] 145020.KQ | date=2026-10-28 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=179400.0 | high=183000.0 | low=179400.0 | close=181500.0 | priceCloseUSD=135.54082351792562 | volume=27526.0
[SAVED 12,584] 232140.KQ | date=2026-10-28 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=13220.0 | high=14190.0 | low=13170.0 | close=14040.0 | priceCloseUSD=10.48481081097342 | volume=1523295.0
[SAVED 12,585] 223310.KQ | date=2026-10-28 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2770.0 | high=2770.0 | low=2665.0 | close=2695.0 | priceCloseUSD=2.0125758643570775 | volume=13766.0
[SAVED 12,586] 234100.KQ | date=2026-10-28 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2315.0 | high=2400.0 | low=2285.0 | close=2315.0 | priceCloseUSD=1.7287989335757457 | volume=14818.0
[SAVED 12,587] LALPATHLAB.NS | date=2026-10-28 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1885.199951171875 | high=1936.5 | low=1871.0 | close=1922.300048828125 | priceCloseUSD=20.18798597127271 | volume=124179.0
[SAVED 12,588] 226320.KS | date=2026-10-28 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10750.0 | high=10770.0 | low=10500.0 | close=10530.0 | priceCloseUSD=7.863608108230065 | volume=10040.0
[SAVED 12,589] 224060.KQ | date=2026-10-28 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2980.0 | high=3400.0 | low=2830.0 | close=3225.0 | priceCloseUSD=2.408370004657356 | volume=363477.0
[SAVED 12,590] 109610.KQ | date=2026-10-28 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1758.0 | high=1819.0 | low=1724.0 | close=1737.0 | priceCloseUSD=1.297159286229404 | volume=86852.0
[SAVED 12,591] 3773.HK | date=2026-10-28 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.380000114440918 | high=2.380000114440918 | low=2.2249999046325684 | close=2.369999885559082 | priceCloseUSD=0.3021132518807276 | volume=176000.0
[SAVED 12,592] 8331.HK | date=2026-10-28 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.2029999941587448 | low=0.20000000298023224 | close=0.2029999941587448 | priceCloseUSD=0.02587721153100377 | volume=190000.0
[SAVED 12,593] 6083.HK | date=2026-10-28 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5400000214576721 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=8000.0
[SAVED 12,594] 001979.SZ | date=2026-10-28 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.369999885559082 | high=8.029999732971191 | low=7.820000171661377 | close=7.920000076293945 | priceCloseUSD=1.1900289858062978 | volume=66909965.0
[SAVED 12,595] 3301.HK | date=2026-10-28 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.06400000303983688 | high=0.0729999989271164 | low=0.06400000303983688 | close=0.07000000029802322 | priceCloseUSD=0.008923176684752837 | volume=49000.0
[SAVED 12,596] ELITECON.NS | date=2026-10-28 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.650000095367432 | high=6.840000152587891 | low=6.53000020980835 | close=6.840000152587891 | priceCloseUSD=0.07183364907477768 | volume=1911432.0
[SAVED 12,597] 1565.HK | date=2026-10-28 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020395831879575083 | volume=35000.0
[SAVED 12,598] NH.NS | date=2026-10-28 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1713.0 | high=1735.0 | low=1693.0999755859375 | close=1723.0999755859375 | priceCloseUSD=18.095987749381525 | volume=97687.0
[SAVED 12,599] BEM.BK | date=2026-10-28 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1880367136084155 | volume=19061706.0
[SAVED 12,600] ARTO.JK | date=2026-10-28 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=575.0 | high=585.0 | low=550.0 | close=565.0 | priceCloseUSD=0.03108665749656121 | volume=17281000.0
[SAVED 12,601] 6556.TWO | date=2026-10-28 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.5 | high=63.5 | low=62.29999923706055 | close=62.400001525878906 | priceCloseUSD=1.926342065499549 | volume=11013.0
[SAVED 12,602] 3466.T | date=2026-10-28 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=140300.0 | high=140300.0 | low=138000.0 | close=138800.0 | priceCloseUSD=878.9260486914999 | volume=6068.0
[SAVED 12,603] 8489.TWO | date=2026-10-28 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.549999237060547 | high=22.0 | low=21.549999237060547 | close=22.0 | priceCloseUSD=0.6791590449467246 | volume=29655.0
[SAVED 12,604] NOV.AX | date=2026-10-28 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=0.0
[SAVED 12,605] 6569.TWO | date=2026-10-28 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=91.30000305175781 | high=91.30000305175781 | low=90.9000015258789 | close=90.9000015258789 | priceCloseUSD=2.806161737362351 | volume=4117.0
[SAVED 12,606] 067370.KQ | date=2026-10-28 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5600.0 | high=5700.0 | low=5510.0 | close=5680.0 | priceCloseUSD=4.241718333784119 | volume=3196.0
[SAVED 12,607] 603377.SS | date=2026-10-28 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.9000000953674316 | high=2.9200000762939453 | low=2.869999885559082 | close=2.890000104904175 | priceCloseUSD=0.4342403864506688 | volume=1393468.0
[SAVED 12,608] 601900.SS | date=2026-10-28 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=14.329999923706055 | high=14.84000015258789 | low=14.079999923706055 | close=14.729999542236328 | priceCloseUSD=2.2132735160751715 | volume=37322415.0
[SAVED 12,609] 6576.TWO | date=2026-10-28 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=75.4000015258789 | high=76.5 | low=75.4000015258789 | close=76.5 | priceCloseUSD=2.3616212244738377 | volume=23317.0
[SAVED 12,610] 300499.SZ | date=2026-10-28 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=25.049999237060547 | high=26.399999618530273 | low=25.110000610351562 | close=26.010000228881836 | priceCloseUSD=3.908163370584422 | volume=16850753.0
[SAVED 12,611] 3930.T | date=2026-10-28 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=768.0 | high=773.0 | low=766.0 | close=771.0 | priceCloseUSD=4.882218901593274 | volume=3200.0
[SAVED 12,612] 603608.SS | date=2026-10-28 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=17.600000381469727 | high=19.25 | low=16.799999237060547 | close=18.34000015258789 | priceCloseUSD=2.7556984306854053 | volume=24477332.0
[SAVED 12,613] 6555.TWO | date=2026-10-28 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.25 | high=13.25 | low=12.5 | close=13.050000190734863 | priceCloseUSD=0.40286480300427563 | volume=112972.0
[SAVED 12,614] 002788.SZ | date=2026-10-28 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.520000457763672 | high=9.710000038146973 | low=9.5 | close=9.699999809265137 | priceCloseUSD=1.4574849525434086 | volume=8287200.0
[SAVED 12,615] 300500.SZ | date=2026-10-28 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.460000038146973 | high=8.520000457763672 | low=8.199999809265137 | close=8.390000343322754 | priceCloseUSD=1.2606494322347157 | volume=3549000.0
[SAVED 12,616] 900250.KQ | date=2026-10-28 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1025.0 | high=1028.0 | low=1013.0 | close=1023.0 | priceCloseUSD=0.7639573689192172 | volume=69761.0
[SAVED 12,617] 300501.SZ | date=2026-10-28 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.569999694824219 | high=10.399999618530273 | low=9.800000190734863 | close=10.34000015258789 | priceCloseUSD=1.5536489616524145 | volume=5323866.0
[SAVED 12,618] 6568.TWO | date=2026-10-28 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=132.0 | high=135.0 | low=130.5 | close=133.5 | priceCloseUSD=4.1212605681994425 | volume=83095.0
[SAVED 12,619] BLUECLOUDS.NS | date=2026-10-28 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.450000762939453 | high=18.989999771118164 | low=18.030000686645508 | close=18.729999542236328 | priceCloseUSD=0.19670236612183506 | volume=1349775.0
[SAVED 12,620] 142210.KQ | date=2026-10-28 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=7080.0 | high=7200.0 | low=6960.0 | close=7060.0 | priceCloseUSD=5.272276661358429 | volume=239866.0
[SAVED 12,621] 7811.T | date=2026-10-28 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2535.0 | high=2540.0 | low=2476.0 | close=2476.0 | priceCloseUSD=15.678824903171137 | volume=32200.0
[SAVED 12,622] 194370.KS | date=2026-10-28 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11300.0 | high=11390.0 | low=11150.0 | close=11250.0 | priceCloseUSD=8.40129071392101 | volume=37958.0
[SAVED 12,623] 2884.T | date=2026-10-28 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=558.0 | high=564.0 | low=549.0 | close=553.0 | priceCloseUSD=3.5017730902478346 | volume=167800.0
[SAVED 12,624] 236200.KQ | date=2026-10-28 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=55300.0 | high=57400.0 | low=55000.0 | close=56800.0 | priceCloseUSD=42.41718333784119 | volume=31013.0
[SAVED 12,625] PRECAM.NS | date=2026-10-28 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=97.58999633789062 | high=100.13999938964844 | low=95.93000030517578 | close=98.87000274658203 | priceCloseUSD=1.0383322986671555 | volume=143215.0
[SAVED 12,626] 7366.T | date=2026-10-28 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1978.0 | high=2000.0 | low=1965.0 | close=1969.0 | priceCloseUSD=12.46833854375766 | volume=69700.0
[SAVED 12,627] 6615.T | date=2026-10-28 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=214.0 | high=214.0 | low=202.0 | close=203.0 | priceCloseUSD=1.2854610078124962 | volume=214100.0
[SAVED 12,628] 1436.T | date=2026-10-28 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1480.0 | high=1500.0 | low=1392.0 | close=1403.0 | priceCloseUSD=8.884245290447941 | volume=62400.0
[SAVED 12,629] 065660.KQ | date=2026-10-28 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13940.0 | high=14170.0 | low=13810.0 | close=13960.0 | priceCloseUSD=10.425068299229983 | volume=18406.0
[SAVED 12,630] TEAMLEASE.NS | date=2026-10-28 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1041.0 | high=1052.300048828125 | low=1031.0 | close=1047.800048828125 | priceCloseUSD=11.00399112996764 | volume=24961.0
[SAVED 12,631] 6550.TW | date=2026-10-28 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.350000381469727 | high=15.449999809265137 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.4692371524386776 | volume=186826.0
[SAVED 12,632] BESTAGRO.NS | date=2026-10-28 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=13.960000038146973 | high=14.9399995803833 | low=13.8100004196167 | close=14.380000114440918 | priceCloseUSD=0.15101869281760058 | volume=3372835.0
[SAVED 12,633] 002790.SZ | date=2026-10-28 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.0 | high=5.96999979019165 | low=5.730000019073486 | close=5.940000057220459 | priceCloseUSD=0.8925217393547233 | volume=7414300.0
[SAVED 12,634] 603027.SS | date=2026-10-28 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.329999923706055 | high=7.340000152587891 | low=7.210000038146973 | close=7.230000019073486 | priceCloseUSD=1.0863522105044745 | volume=11394428.0
[SAVED 12,635] 1909.HK | date=2026-10-28 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7799999713897705 | high=1.7949999570846558 | low=1.7799999713897705 | close=1.7949999570846558 | priceCloseUSD=0.22881573854282486 | volume=56000.0
[SAVED 12,636] 603520.SS | date=2026-10-28 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=7.869999885559082 | high=8.029999732971191 | low=7.820000171661377 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=7257940.0
[SAVED 12,637] 3467.T | date=2026-10-28 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2789.0 | high=2828.0 | low=2752.0 | close=2752.0 | priceCloseUSD=17.426545288177287 | volume=6900.0
[SAVED 12,638] 6189.T | date=2026-10-28 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=983.0 | high=983.0 | low=965.0 | close=968.0 | priceCloseUSD=6.129685987992593 | volume=8300.0
[SAVED 12,639] 7184.T | date=2026-10-28 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3395.0 | high=3395.0 | low=3305.0 | close=3340.0 | priceCloseUSD=21.149949586668658 | volume=162400.0
[SAVED 12,640] 3932.T | date=2026-10-28 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1229.0 | high=1229.0 | low=1196.0 | close=1209.0 | priceCloseUSD=7.6557751647552115 | volume=229900.0
[SAVED 12,641] 7185.T | date=2026-10-28 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3630.0 | high=3645.0 | low=3620.0 | close=3620.0 | priceCloseUSD=22.92299925261693 | volume=6900.0
[SAVED 12,642] 6237.T | date=2026-10-28 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4085.0 | high=4105.0 | low=4000.0 | close=4000.0 | priceCloseUSD=25.329280942118153 | volume=43500.0
[SAVED 12,643] 3933.T | date=2026-10-28 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=488.0 | high=490.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0395137130541783 | volume=4100.0
[SAVED 12,644] QUICKHEAL.NS | date=2026-10-28 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=136.0 | high=140.99000549316406 | low=135.5 | close=137.72999572753906 | priceCloseUSD=1.4464397601540173 | volume=91002.0
[SAVED 12,645] 300503.SZ | date=2026-10-28 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=53.040000915527344 | high=67.80000305175781 | low=58.279998779296875 | close=64.19000244140625 | priceCloseUSD=9.644944793989845 | volume=30460079.0
[SAVED 12,646] 603919.SS | date=2026-10-28 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.520000457763672 | high=16.700000762939453 | low=15.609999656677246 | close=15.720000267028809 | priceCloseUSD=2.3620272467725565 | volume=16361464.0
[SAVED 12,647] 5273.KL | date=2026-10-28 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5055834827216312 | volume=50900.0
[SAVED 12,648] 300502.SZ | date=2026-10-28 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=246.1300048828125 | high=257.5 | low=243.25999450683594 | close=256.7900085449219 | priceCloseUSD=38.584286678050056 | volume=60351711.0
[SAVED 12,649] 002789.SZ | date=2026-10-28 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=12.800000190734863 | high=10.289999961853027 | low=9.770000457763672 | close=9.770000457763672 | priceCloseUSD=1.468002982838362 | volume=12799580.0
[SAVED 12,650] 3538.T | date=2026-10-28 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=995.0 | high=995.0 | low=983.0 | close=985.0 | priceCloseUSD=6.237335431996595 | volume=10100.0
[SAVED 12,651] 3934.T | date=2026-10-28 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2211.0 | high=2244.0 | low=2211.0 | close=2244.0 | priceCloseUSD=14.209726608528284 | volume=700.0
[SAVED 12,652] KPEL.NS | date=2026-10-28 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=168.5 | high=171.6300048828125 | low=164.6999969482422 | close=170.13999938964844 | priceCloseUSD=1.7868094644873402 | volume=186050.0
[SAVED 12,653] HITECH.NS | date=2026-10-28 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=65.1500015258789 | high=66.0 | low=64.0 | close=64.38999938964844 | priceCloseUSD=0.6762234673826962 | volume=763035.0
[SAVED 12,654] 601020.SS | date=2026-10-28 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=15.300000190734863 | high=15.479999542236328 | low=14.960000038146973 | close=15.079999923706055 | priceCloseUSD=2.26586323766355 | volume=12211618.0
[SAVED 12,655] 115180.KQ | date=2026-10-28 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=18530.0 | high=18530.0 | low=17000.0 | close=17970.0 | priceCloseUSD=13.419661700369826 | volume=152046.0
[SAVED 12,656] 6572.TWO | date=2026-10-28 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.699999809265137 | high=6.789999961853027 | low=6.46999979019165 | close=6.789999961853027 | priceCloseUSD=0.20961317678547267 | volume=106268.0
[SAVED 12,657] 222110.KQ | date=2026-10-28 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4450.0 | high=4690.0 | low=4300.0 | close=4640.0 | priceCloseUSD=3.465065681119421 | volume=5389.0
[SAVED 12,658] 300505.SZ | date=2026-10-28 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.15999984741211 | high=16.799999237060547 | low=16.360000610351562 | close=16.639999389648438 | priceCloseUSD=2.500262803879524 | volume=6376533.0
[SAVED 12,659] 6833.HK | date=2026-10-28 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.14800000190734863 | high=0.1509999930858612 | low=0.1469999998807907 | close=0.1509999930858612 | priceCloseUSD=0.019248565885215382 | volume=252000.0
[SAVED 12,660] 2138.HK | date=2026-10-28 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.06947330602010307 | volume=497000.0
[SAVED 12,661] 9466.T | date=2026-10-28 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=231.0 | high=232.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4564336541717937 | volume=7300.0
[SAVED 12,662] 3922.T | date=2026-10-28 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2302.0 | high=2320.0 | low=2249.0 | close=2266.0 | priceCloseUSD=14.349037653709933 | volume=95200.0
[SAVED 12,663] 6191.T | date=2026-10-28 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1408.0 | high=1408.0 | low=1369.0 | close=1371.0 | priceCloseUSD=8.681611042910996 | volume=359000.0
[SAVED 12,664] 211270.KQ | date=2026-10-28 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=8680.0 | high=8890.0 | low=8390.0 | close=8610.0 | priceCloseUSD=6.429787826387546 | volume=560820.0
[SAVED 12,665] 603861.SS | date=2026-10-28 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=10.420000076293945 | high=10.720000267028809 | low=10.100000381469727 | close=10.640000343322754 | priceCloseUSD=1.5987258454002442 | volume=13792898.0
[SAVED 12,666] 8481.TW | date=2026-10-28 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.04999923706055 | high=40.650001525878906 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2379216666386 | volume=22192.0
[SAVED 12,667] 300506.SZ | date=2026-10-28 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.930000066757202 | high=3.630000114440918 | low=3.4600000381469727 | close=3.5 | priceCloseUSD=0.5258966427019334 | volume=21415580.0
[SAVED 12,668] 5275.KL | date=2026-10-28 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.36500000953674316 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.38499999046325684 | priceCloseUSD=0.09449011720047383 | volume=125100.0
[SAVED 12,669] 1557.HK | date=2026-10-28 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=4000.0
[SAVED 12,670] 6577.TWO | date=2026-10-28 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.5999984741211 | high=79.30000305175781 | low=78.30000305175781 | close=78.5 | priceCloseUSD=2.423362955832631 | volume=12195.0
[SAVED 12,671] 002792.SZ | date=2026-10-28 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=29.299999237060547 | high=29.309999465942383 | low=26.690000534057617 | close=28.93000030517578 | priceCloseUSD=4.3469114382451 | volume=28824805.0
[SAVED 12,672] GOKULAGRO.NS | date=2026-10-28 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=209.0 | high=209.85000610351562 | low=205.1300048828125 | close=208.57000732421875 | priceCloseUSD=2.1904012250618474 | volume=311232.0
[SAVED 12,673] 002791.SZ | date=2026-10-28 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.930000305175781 | high=15.550000190734863 | low=14.960000038146973 | close=15.020000457763672 | priceCloseUSD=2.2568479468912623 | volume=7091830.0
[SAVED 12,674] 2241.TW | date=2026-10-28 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=44.900001525878906 | high=46.400001525878906 | low=44.900001525878906 | close=46.25 | priceCloseUSD=1.4277775376720916 | volume=1180728.0
[SAVED 12,675] 300484.SZ | date=2026-10-28 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=13.399999618530273 | high=14.350000381469727 | low=13.420000076293945 | close=14.270000457763672 | priceCloseUSD=2.1441558091694195 | volume=12013839.0
[SAVED 12,676] 603028.SS | date=2026-10-28 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=9.609999656677246 | high=11.0 | low=9.300000190734863 | close=10.399999618530273 | priceCloseUSD=1.5626642524247025 | volume=83691385.0
[SAVED 12,677] 300474.SZ | date=2026-10-28 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=48.380001068115234 | high=49.88999938964844 | low=47.880001068115234 | close=48.849998474121094 | priceCloseUSD=7.340014341009958 | volume=8972293.0
[SAVED 12,678] 603798.SS | date=2026-10-28 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=12.420000076293945 | high=12.579999923706055 | low=12.180000305175781 | close=12.5600004196167 | priceCloseUSD=1.887217729431799 | volume=2650620.0
[SAVED 12,679] 1578.HK | date=2026-10-28 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9800000190734863 | high=1.9800000190734863 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.2523984275826588 | volume=9500.0
[SAVED 12,680] 2016.HK | date=2026-10-28 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.3450000286102295 | high=2.3450000286102295 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.2982890369648883 | volume=4301000.0
[SAVED 12,681] FREDUN.NS | date=2026-10-28 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1471.0 | high=1481.0 | low=1438.0 | close=1472.199951171875 | priceCloseUSD=15.461036886143026 | volume=43696.0
[SAVED 12,682] 3936.T | date=2026-10-28 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=127.0 | high=132.0 | low=127.0 | close=128.0 | priceCloseUSD=0.8105369901477809 | volume=138300.0
[SAVED 12,683] 3539.T | date=2026-10-28 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1516.0 | high=1516.0 | low=1471.0 | close=1474.0 | priceCloseUSD=9.33384002717054 | volume=135200.0
[SAVED 12,684] 3468.T | date=2026-10-28 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=53500.0 | high=53600.0 | low=52600.0 | close=52600.0 | priceCloseUSD=333.0800443888537 | volume=4798.0
[SAVED 12,685] TPBI.BK | date=2026-10-28 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5999999046325684 | high=3.640000104904175 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10660348995656983 | volume=45000.0
[SAVED 12,686] 002793.SZ | date=2026-10-28 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.139999866485596 | high=4.090000152587891 | low=3.950000047683716 | close=4.059999942779541 | priceCloseUSD=0.610040096936515 | volume=21059860.0
[SAVED 12,687] 603868.SS | date=2026-10-28 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=33.0 | high=34.220001220703125 | low=31.5 | close=34.220001220703125 | priceCloseUSD=5.1417667872068105 | volume=2810634.0
[SAVED 12,688] 004440.KS | date=2026-10-28 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4930.0 | high=4930.0 | low=4755.0 | close=4795.0 | priceCloseUSD=3.5808167976223326 | volume=17431.0
[SAVED 12,689] PDMJEPAPER.NS | date=2026-10-28 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=86.0 | high=88.0 | low=84.3499984741211 | close=86.0999984741211 | priceCloseUSD=0.9042217745256748 | volume=234295.0
[SAVED 12,690] 6525.TW | date=2026-10-28 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=119.5 | high=120.5 | low=118.5 | close=120.0 | priceCloseUSD=3.7045038815275886 | volume=226367.0
[SAVED 12,691] NS1.AX | date=2026-10-28 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.00210925969620028 | volume=5683640.0
[SAVED 12,692] 603701.SS | date=2026-10-28 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=17.84000015258789 | high=18.3700008392334 | low=17.670000076293945 | close=18.31999969482422 | priceCloseUSD=2.752693238231 | volume=2296001.0
[SAVED 12,693] 300508.SZ | date=2026-10-28 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.780000686645508 | high=44.22999954223633 | low=37.79999923706055 | close=40.79999923706055 | priceCloseUSD=6.130452177431882 | volume=12167694.0
[SAVED 12,694] WEALTH.NS | date=2026-10-28 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=919.3499755859375 | high=944.0 | low=802.7000122070312 | close=828.2000122070312 | priceCloseUSD=8.697752589683443 | volume=53137.0
[SAVED 12,695] HCG.NS | date=2026-10-28 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=592.0 | high=598.5999755859375 | low=578.0499877929688 | close=585.5999755859375 | priceCloseUSD=6.149968158776015 | volume=65315.0
[SAVED 12,696] 603726.SS | date=2026-10-28 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=20.540000915527344 | high=21.8799991607666 | low=20.309999465942383 | close=21.290000915527344 | priceCloseUSD=3.198954287027691 | volume=4143785.0
[SAVED 12,697] 5271.KL | date=2026-10-28 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.440000057220459 | high=1.4800000190734863 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.35096328827927387 | volume=2220600.0
[SAVED 12,698] 300507.SZ | date=2026-10-28 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.670000076293945 | high=6.480000019073486 | low=6.150000095367432 | close=6.300000190734863 | priceCloseUSD=0.9466139855225728 | volume=38574003.0
[SAVED 12,699] 7186.T | date=2026-10-28 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1675.0 | high=1684.0 | low=1656.0 | close=1663.0 | priceCloseUSD=10.530648551685621 | volume=2924100.0
[SAVED 12,700] BHARATWIRE.NS | date=2026-10-28 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=148.25 | high=148.8000030517578 | low=144.61000061035156 | close=148.0399932861328 | priceCloseUSD=1.5547153054850555 | volume=76054.0
[SAVED 12,701] 2296.T | date=2026-10-28 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4930.0 | high=4930.0 | low=4805.0 | close=4805.0 | priceCloseUSD=30.42679873171943 | volume=110600.0
[SAVED 12,702] CCAVENUE.NS | date=2026-10-28 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=121.3499984741211 | high=127.4000015258789 | low=119.58999633789062 | close=125.62999725341797 | priceCloseUSD=1.319365633720481 | volume=744319.0
[SAVED 12,703] 1243.HK | date=2026-10-28 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034417967958854123 | volume=88550.0
[SAVED 12,704] 1982.HK | date=2026-10-28 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.75 | high=0.75 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09241861830925747 | volume=1432000.0
[SAVED 12,705] 2738.HK | date=2026-10-28 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.013894660444216653 | volume=286000.0
[SAVED 12,706] 228340.KQ | date=2026-10-28 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2785.0 | high=2845.0 | low=2720.0 | close=2780.0 | priceCloseUSD=2.0760522830844805 | volume=172126.0
[SAVED 12,707] 1570.HK | date=2026-10-28 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.895000457763672 | high=9.895000457763672 | low=9.5600004196167 | close=9.720000267028809 | priceCloseUSD=1.2390468484182584 | volume=25000.0
[SAVED 12,708] 2070.TWO | date=2026-10-28 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=58.0 | high=59.79999923706055 | low=58.0 | close=59.20000076293945 | priceCloseUSD=1.8275552717728785 | volume=72526.0
[SAVED 12,709] 603029.SS | date=2026-10-28 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=14.649999618530273 | high=14.970000267028809 | low=14.510000228881836 | close=14.8100004196167 | priceCloseUSD=2.2252941425973276 | volume=1616850.0
[SAVED 12,710] 228850.KQ | date=2026-10-28 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8150.0 | high=8150.0 | low=7860.0 | close=8060.0 | priceCloseUSD=6.0190580581514075 | volume=32371.0
[SAVED 12,711] WTC.AX | date=2026-10-28 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.099998474121094 | high=41.63999938964844 | low=39.88999938964844 | close=41.04999923706055 | priceCloseUSD=28.861702722385505 | volume=1574318.0
[SAVED 12,712] RPEL.NS | date=2026-10-28 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1742.5 | high=1776.699951171875 | low=1734.300048828125 | close=1764.0999755859375 | priceCloseUSD=18.526569554405548 | volume=46432.0
[SAVED 12,713] LANCER.NS | date=2026-10-28 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.180000305175781 | high=10.199999809265137 | low=9.960000038146973 | close=9.979999542236328 | priceCloseUSD=0.10480990773256192 | volume=203338.0
[SAVED 12,714] 8217.HK | date=2026-10-28 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011345181934147243 | volume=60000.0
[SAVED 12,715] NINSYS.NS | date=2026-10-28 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=880.0 | high=888.0 | low=832.5 | close=863.5 | priceCloseUSD=9.068472893615699 | volume=7431.0
[SAVED 12,716] 603528.SS | date=2026-10-28 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=9.5 | high=9.539999961853027 | low=8.869999885559082 | close=8.869999885559082 | priceCloseUSD=1.3327723315948727 | volume=146675016.0
[SAVED 12,717] 002795.SZ | date=2026-10-28 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.059999942779541 | high=7.079999923706055 | low=6.809999942779541 | close=6.960000038146973 | priceCloseUSD=1.0457830437905205 | volume=28050116.0
[SAVED 12,718] 300511.SZ | date=2026-10-28 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.269999980926514 | high=4.199999809265137 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6235631763904103 | volume=9767800.0
[SAVED 12,719] 300509.SZ | date=2026-10-28 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.069999694824219 | high=8.329999923706055 | low=8.020000457763672 | close=8.199999809265137 | priceCloseUSD=1.2321006770997227 | volume=4603800.0
[SAVED 12,720] 603101.SS | date=2026-10-28 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=8.329999923706055 | high=8.470000267028809 | low=8.010000228881836 | close=8.34000015258789 | priceCloseUSD=1.2531365943941668 | volume=43119699.0
[SAVED 12,721] 300510.SZ | date=2026-10-28 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.240000009536743 | high=3.1700000762939453 | low=3.0899999141693115 | close=3.1600000858306885 | priceCloseUSD=0.474809553164623 | volume=12297125.0
[SAVED 12,722] 603822.SS | date=2026-10-28 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=62.27000045776367 | high=64.31999969482422 | low=59.0 | close=63.97999954223633 | priceCloseUSD=9.61339055980952 | volume=1105200.0
[SAVED 12,723] RWC.AX | date=2026-10-28 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.309999942779541 | high=4.329999923706055 | low=4.269999980926514 | close=4.329999923706055 | priceCloseUSD=3.044364748078491 | volume=2382944.0
[SAVED 12,724] 002797.SZ | date=2026-10-28 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.869999885559082 | high=5.869999885559082 | low=5.809999942779541 | close=5.820000171661377 | priceCloseUSD=0.874491014514684 | volume=23629405.0
[SAVED 12,725] 058970.KQ | date=2026-10-28 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14030.0 | high=14620.0 | low=14030.0 | close=14570.0 | priceCloseUSD=10.8806049512737 | volume=24231.0
[SAVED 12,726] 4563.TWO | date=2026-10-28 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=61.79999923706055 | high=65.9000015258789 | low=59.70000076293945 | close=64.4000015258789 | priceCloseUSD=1.988083796858342 | volume=2145753.0
[SAVED 12,727] 002796.SZ | date=2026-10-28 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=20.0 | high=19.8799991607666 | low=19.049999237060547 | close=19.75 | priceCloseUSD=2.967559626675196 | volume=5912936.0
[SAVED 12,728] 603959.SS | date=2026-10-28 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.609999895095825 | high=3.799999952316284 | low=3.569999933242798 | close=3.680000066757202 | priceCloseUSD=0.5529427657858581 | volume=7291700.0
[SAVED 12,729] 603779.SS | date=2026-10-28 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.019999980926514 | high=7.119999885559082 | low=6.929999828338623 | close=7.090000152587891 | priceCloseUSD=1.0653163648577622 | volume=6437280.0
[SAVED 12,730] 603339.SS | date=2026-10-28 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.899999618530273 | high=11.109999656677246 | low=10.8100004196167 | close=10.949999809265137 | priceCloseUSD=1.6453051820798132 | volume=5400126.0
[SAVED 12,731] 002798.SZ | date=2026-10-28 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.510000228881836 | high=5.400000095367432 | low=5.230000019073486 | close=5.329999923706055 | priceCloseUSD=0.800865447279593 | volume=6896978.0
[SAVED 12,732] MTO.AX | date=2026-10-28 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.799999952316284 | high=2.809999942779541 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=1.9686423324823652 | volume=14056.0
[SAVED 12,733] 300512.SZ | date=2026-10-28 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.03000020980835 | high=7.0 | low=6.760000228881836 | close=6.920000076293945 | priceCloseUSD=1.039772802177174 | volume=3108100.0
[SAVED 12,734] 226400.KQ | date=2026-10-28 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4280.0 | high=4330.0 | low=4195.0 | close=4255.0 | priceCloseUSD=3.177554843354124 | volume=96956.0
[SAVED 12,735] 240810.KQ | date=2026-10-28 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=96900.0 | high=99900.0 | low=95300.0 | close=99500.0 | priceCloseUSD=74.30474898090138 | volume=736526.0
[SAVED 12,736] THYROCARE.NS | date=2026-10-28 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=489.8999938964844 | high=501.0 | low=480.29998779296875 | close=494.5 | priceCloseUSD=5.193236648399494 | volume=442853.0
[SAVED 12,737] 101530.KS | date=2026-10-28 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4800.0 | high=4935.0 | low=4710.0 | close=4830.0 | priceCloseUSD=3.6069541465100867 | volume=96841.0
[SAVED 12,738] 1585.HK | date=2026-10-28 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.010000228881836 | high=8.414999961853027 | low=8.010000228881836 | close=8.354999542236328 | priceCloseUSD=1.065044811414225 | volume=12711711.0
[SAVED 12,739] BAJAJHCARE.NS | date=2026-10-28 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=309.79998779296875 | high=319.3500061035156 | low=306.20001220703125 | close=314.45001220703125 | priceCloseUSD=3.3023525328275487 | volume=87108.0
[SAVED 12,740] 3626.HK | date=2026-10-28 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.299999952316284 | high=2.299999952316284 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=0.2753437474698528 | volume=20000.0
[SAVED 12,741] DRO.AX | date=2026-10-28 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4800000190734863 | high=1.4950000047683716 | low=1.4550000429153442 | close=1.4600000381469727 | priceCloseUSD=1.0265064033820137 | volume=3277213.0
[SAVED 12,742] CROMPTON.NS | date=2026-10-28 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=194.99000549316406 | high=205.2899932861328 | low=194.72000122070312 | close=204.0 | priceCloseUSD=2.1424070298756255 | volume=5978251.0
[SAVED 12,743] BGTG.JK | date=2026-10-28 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=88.0 | high=90.0 | low=86.0 | close=90.0 | priceCloseUSD=0.0049518569463548835 | volume=1457000.0
[SAVED 12,744] ATG.AX | date=2026-10-28 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26717288917709886 | volume=0.0
[SAVED 12,745] 2588.HK | date=2026-10-28 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=70.30000305175781 | high=70.55000305175781 | low=69.6500015258789 | close=70.0999984741211 | priceCloseUSD=8.935923847462485 | volume=552600.0
[SAVED 12,746] 300516.SZ | date=2026-10-28 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.34000015258789 | high=33.08000183105469 | low=29.0 | close=32.06999969482422 | priceCloseUSD=4.818715763131453 | volume=17266642.0
[SAVED 12,747] 601611.SS | date=2026-10-28 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.390000343322754 | high=9.449999809265137 | low=9.279999732971191 | close=9.300000190734863 | priceCloseUSD=1.3973825364099441 | volume=13508200.0
[SAVED 12,748] 603737.SS | date=2026-10-28 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=20.510000228881836 | high=20.829999923706055 | low=20.200000762939453 | close=20.239999771118164 | priceCloseUSD=3.041185122262555 | volume=6120067.0
[SAVED 12,749] 300513.SZ | date=2026-10-28 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.840000152587891 | high=6.789999961853027 | low=6.539999961853027 | close=6.650000095367432 | priceCloseUSD=0.9992036354632198 | volume=6803140.0
[SAVED 12,750] 2820.T | date=2026-10-28 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6830.0 | high=6830.0 | low=6460.0 | close=6520.0 | priceCloseUSD=41.286727935652586 | volume=12300.0
[SAVED 12,751] 6194.T | date=2026-10-28 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=937.0 | high=951.0 | low=936.0 | close=947.0 | priceCloseUSD=5.996707263046472 | volume=562300.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1498.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1499.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2203.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] SCI.BK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8366.HK | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3963.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1419.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 3728.HK | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8262.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $214610.KQ: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EGATIFU.BK: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
16 Failed downloads: | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0150.HK | $0150.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1736.HK', '2239.HK', '8366.HK', '8282.HK', '0150.HK', 'MARI.JK', '6133.HK', '0574.HK', 'FRETAIL.NS', '3728.HK', '2289.HK', '0974.HK', '229000.KQ', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,752] 6195.T | date=2026-10-28 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=198.0 | high=200.0 | low=198.0 | close=199.0 | priceCloseUSD=1.260131726870378 | volume=4000.0
[SAVED 12,753] 603131.SS | date=2026-10-28 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.34000015258789 | high=14.5 | low=13.34000015258789 | close=14.5 | priceCloseUSD=2.1787146626222955 | volume=24060200.0
[SAVED 12,754] 002800.SZ | date=2026-10-28 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.039999961853027 | high=12.890000343322754 | low=12.170000076293945 | close=12.5600004196167 | priceCloseUSD=1.887217729431799 | volume=6184376.0
[SAVED 12,755] 3937.T | date=2026-10-28 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1100.0 | high=1100.0 | low=1070.0 | close=1071.0 | priceCloseUSD=6.781914972252135 | volume=34300.0
[SAVED 12,756] 7187.T | date=2026-10-28 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1299.0 | high=1308.0 | low=1282.0 | close=1283.0 | priceCloseUSD=8.124366862184397 | volume=91500.0
[SAVED 12,757] 002799.SZ | date=2026-10-28 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.570000171661377 | high=6.699999809265137 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.991690797622671 | volume=5532349.0
[SAVED 12,758] PARAGMILK.NS | date=2026-10-28 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=241.64999389648438 | high=244.1999969482422 | low=237.0 | close=239.1999969482422 | priceCloseUSD=2.5120772304320695 | volume=649514.0
[SAVED 12,759] GTN.AX | date=2026-10-28 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12304014578014782 | volume=0.0
[SAVED 12,760] 300515.SZ | date=2026-10-28 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.010000228881836 | high=16.309999465942383 | low=15.399999618530273 | close=15.979999542236328 | priceCloseUSD=2.4010937456115764 | volume=5431907.0
[SAVED 12,761] 6196.T | date=2026-10-28 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1394.0 | high=1403.0 | low=1376.0 | close=1388.0 | priceCloseUSD=8.789260486915 | volume=497900.0
[SAVED 12,762] 601127.SS | date=2026-10-28 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=43.0 | high=43.0 | low=42.06999969482422 | close=42.349998474121094 | priceCloseUSD=6.363349147420653 | volume=11181762.0
[SAVED 12,763] 070960.KS | date=2026-10-28 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1897.0 | high=1897.0 | low=1822.0 | close=1828.0 | priceCloseUSD=1.365116393337565 | volume=24188.0
[SAVED 12,764] 6198.T | date=2026-10-28 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=184.0 | high=186.0 | low=184.0 | close=186.0 | priceCloseUSD=1.177811563808494 | volume=900.0
[SAVED 12,765] 3542.T | date=2026-10-28 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1548.0 | high=1548.0 | low=1496.0 | close=1496.0 | priceCloseUSD=9.47315107235219 | volume=18500.0
[SAVED 12,766] RAC.AX | date=2026-10-28 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.600000023841858 | high=1.6050000190734863 | low=1.5099999904632568 | close=1.5149999856948853 | priceCloseUSD=1.0651761272645301 | volume=132557.0
[SAVED 12,767] 3543.T | date=2026-10-28 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2978.0 | high=2982.0 | low=2935.0 | close=2935.0 | priceCloseUSD=18.585359891279193 | volume=164700.0
[SAVED 12,768] 6199.T | date=2026-10-28 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1497.0 | high=1510.0 | low=1445.0 | close=1460.0 | priceCloseUSD=9.245187543873126 | volume=59300.0
[SAVED 12,769] 6579.TW | date=2026-10-28 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=142.5 | high=144.0 | low=142.0 | close=142.5 | priceCloseUSD=4.399098359314012 | volume=85245.0
[SAVED 12,770] SHRIPISTON.NS | date=2026-10-28 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4474.39990234375 | high=4538.89990234375 | low=4427.60009765625 | close=4497.7998046875 | priceCloseUSD=47.2358721594888 | volume=17203.0
[SAVED 12,771] 6580.TWO | date=2026-10-28 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.850000381469727 | high=12.850000381469727 | low=11.850000381469727 | close=12.550000190734863 | priceCloseUSD=0.38742937016457735 | volume=166081.0
[SAVED 12,772] 142760.KQ | date=2026-10-28 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=363.0 | high=384.0 | low=257.0 | close=257.0 | priceCloseUSD=0.19192281897579552 | volume=4400335.0
[SAVED 12,773] 243070.KQ | date=2026-10-28 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17200.0 | high=17400.0 | low=17190.0 | close=17330.0 | priceCloseUSD=12.94172160642232 | volume=16635.0
[SAVED 12,774] 603909.SS | date=2026-10-28 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.020000457763672 | high=9.279999732971191 | low=8.979999542236328 | close=9.149999618530273 | priceCloseUSD=1.3748440228882977 | volume=2092565.0
[SAVED 12,775] 300517.SZ | date=2026-10-28 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.010000228881836 | high=9.600000381469727 | low=9.319999694824219 | close=9.489999771118164 | priceCloseUSD=1.4259311482494739 | volume=4393400.0
[SAVED 12,776] 300518.SZ | date=2026-10-28 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=21.579999923706055 | high=22.25 | low=20.899999618530273 | close=21.84000015258789 | priceCloseUSD=3.2815950733873387 | volume=5462145.0
[SAVED 12,777] 603958.SS | date=2026-10-28 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.299999237060547 | high=16.389999389648438 | low=15.800000190734863 | close=16.06999969482422 | priceCloseUSD=2.4146168250654716 | volume=4727400.0
[SAVED 12,778] 002802.SZ | date=2026-10-28 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.520000457763672 | high=11.729999542236328 | low=11.359999656677246 | close=11.619999885559082 | priceCloseUSD=1.7459768365749633 | volume=2689897.0
[SAVED 12,779] 239340.KQ | date=2026-10-28 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1732.0 | high=1870.0 | low=1732.0 | close=1771.0 | priceCloseUSD=1.3225498537203653 | volume=9946.0
[SAVED 12,780] 300519.SZ | date=2026-10-28 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.489999771118164 | high=14.960000038146973 | low=14.520000457763672 | close=14.760000228881836 | priceCloseUSD=2.217781304756779 | volume=6204800.0
[SAVED 12,781] 002801.SZ | date=2026-10-28 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.139999389648438 | high=27.34000015258789 | low=26.299999237060547 | close=26.8700008392334 | priceCloseUSD=4.037383780214565 | volume=2882868.0
[SAVED 12,782] POWR.JK | date=2026-10-28 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=905.0 | high=920.0 | low=895.0 | close=920.0 | priceCloseUSD=0.05061898211829436 | volume=3845200.0
[SAVED 12,783] 603016.SS | date=2026-10-28 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.56999969482422 | high=27.079999923706055 | low=26.010000228881836 | close=26.850000381469727 | priceCloseUSD=4.03437858776016 | volume=1816300.0
[SAVED 12,784] SHIP.JK | date=2026-10-28 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2560.0 | high=2590.0 | low=1935.0 | close=2100.0 | priceCloseUSD=0.1155433287482806 | volume=214300.0
[SAVED 12,785] 601966.SS | date=2026-10-28 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.100000381469727 | high=10.149999618530273 | low=10.0 | close=10.010000228881836 | priceCloseUSD=1.5040644325184407 | volume=5918900.0
[SAVED 12,786] BLS.NS | date=2026-10-28 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=216.0 | high=219.5 | low=214.0 | close=217.55999755859375 | priceCloseUSD=2.2848140597512505 | volume=543654.0
[SAVED 12,787] SEIL.NS | date=2026-10-28 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=158.4199981689453 | high=163.1699981689453 | low=156.52000427246094 | close=162.1999969482422 | priceCloseUSD=1.703423596606466 | volume=154965.0
[SAVED 12,788] 123010.KQ | date=2026-10-28 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3595.0 | high=3945.0 | low=3595.0 | close=3945.0 | priceCloseUSD=2.9460526103483007 | volume=130269.0
[SAVED 12,789] NETBAY.BK | date=2026-10-28 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.600000381469727 | high=11.600000381469727 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.34053893527135465 | volume=173536.0
[SAVED 12,790] KGN.AX | date=2026-10-28 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.759999990463257 | high=3.819999933242798 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=2.6576671739955278 | volume=359042.0
[SAVED 12,791] NOX.AX | date=2026-10-28 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.034451240504137205 | volume=0.0
[SAVED 12,792] SSG.AX | date=2026-10-28 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1950000524520874 | close=1.2050000429153442 | priceCloseUSD=0.8472193341159927 | volume=169479.0
[SAVED 12,793] 8280.HK | date=2026-10-28 | assetKey=@CHINA2008 | name=CHINA DIGITAL VIDE USD0.00001 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.004844010023911335 | volume=194000.0
[SAVED 12,794] 002805.SZ | date=2026-10-28 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=13.8100004196167 | high=14.029999732971191 | low=13.449999809265137 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=12423352.0
[SAVED 12,795] 600919.SS | date=2026-10-28 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.479999542236328 | high=12.569999694824219 | low=12.3100004196167 | close=12.420000076293945 | priceCloseUSD=1.866181812137355 | volume=106905387.0
[SAVED 12,796] 237690.KQ | date=2026-10-28 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=80400.0 | high=81900.0 | low=76200.0 | close=77200.0 | priceCloseUSD=57.65152383241795 | volume=375192.0
[SAVED 12,797] 144510.KQ | date=2026-10-28 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=11730.0 | high=11780.0 | low=10470.0 | close=10470.0 | priceCloseUSD=7.8188012244224865 | volume=337932.0
[SAVED 12,798] 6200.T | date=2026-10-28 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=681.0 | high=686.0 | low=670.0 | close=673.0 | priceCloseUSD=4.261651518511379 | volume=281400.0
[SAVED 12,799] 603069.SS | date=2026-10-28 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.039999961853027 | high=12.239999771118164 | low=11.880000114440918 | close=12.069999694824219 | priceCloseUSD=1.8135920905489764 | volume=3007300.0
[SAVED 12,800] 300520.SZ | date=2026-10-28 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=20.899999618530273 | high=22.799999237060547 | low=22.0 | close=22.469999313354492 | priceCloseUSD=3.376256342973679 | volume=8675369.0
[SAVED 12,801] 6582.TW | date=2026-10-28 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.799999237060547 | high=31.799999237060547 | low=31.5 | close=31.700000762939453 | priceCloseUSD=0.9786064655894727 | volume=7826.0
[SAVED 12,802] 195870.KS | date=2026-10-28 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=46500.0 | high=54700.0 | low=46500.0 | close=53500.0 | priceCloseUSD=39.95280472842436 | volume=420706.0
[SAVED 12,803] 300522.SZ | date=2026-10-28 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.8100004196167 | high=11.979999542236328 | low=11.529999732971191 | close=11.930000305175781 | priceCloseUSD=1.7925563165499956 | volume=12187781.0
[SAVED 12,804] JGLE.JK | date=2026-10-28 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=34.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018707015130674002 | volume=119344700.0
[SAVED 12,805] 002803.SZ | date=2026-10-28 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.459999084472656 | high=19.18000030517578 | low=18.209999084472656 | close=18.899999618530273 | priceCloseUSD=2.839841813272255 | volume=6098603.0
[SAVED 12,806] 3958.HK | date=2026-10-28 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.440000057220459 | high=5.449999809265137 | low=5.364999771118164 | close=5.375 | priceCloseUSD=0.6851724925192741 | volume=2417600.0
[SAVED 12,807] 300521.SZ | date=2026-10-28 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.239999771118164 | high=22.06999969482422 | low=20.479999542236328 | close=21.510000228881836 | priceCloseUSD=3.232010544253365 | volume=2857153.0
[SAVED 12,808] 7375.T | date=2026-10-28 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1103.0 | high=1119.0 | low=1085.0 | close=1089.0 | priceCloseUSD=6.895896736491667 | volume=25100.0
[SAVED 12,809] IPL.NZ | date=2026-10-28 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0049999952316284 | close=1.0049999952316284 | priceCloseUSD=0.5634987496225207 | volume=93718.0
[SAVED 12,810] 6584.TWO | date=2026-10-28 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=440.0 | high=441.5 | low=435.0 | close=441.5 | priceCloseUSD=13.629487197453587 | volume=164640.0
[SAVED 12,811] NZM.NZ | date=2026-10-28 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.5550883285045828 | volume=19630.0
[SAVED 12,812] 1606.HK | date=2026-10-28 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.524999976158142 | high=1.5299999713897705 | low=1.5149999856948853 | close=1.5199999809265137 | priceCloseUSD=0.1937604047554732 | volume=976544.0
[SAVED 12,813] 900260.KQ | date=2026-10-28 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1968.0 | high=2020.0 | low=1913.0 | close=1970.0 | priceCloseUSD=1.471159351682168 | volume=5897.0
[SAVED 12,814] 8328.HK | date=2026-10-28 | assetKey=@XINYI8 | name=XINYI ELECTRIC STO HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=4000.0
[SAVED 12,815] 1869.HK | date=2026-10-28 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.006501171435358432 | volume=1560000.0
[SAVED 12,816] OASA.JK | date=2026-10-28 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=185.0 | high=186.0 | low=173.0 | close=186.0 | priceCloseUSD=0.010233837689133425 | volume=8239000.0
[SAVED 12,817] 123890.KS | date=2026-10-28 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2260.0 | high=2275.0 | low=2240.0 | close=2240.0 | priceCloseUSD=1.6727903288162722 | volume=89554.0
[SAVED 12,818] ALT.BK | date=2026-10-28 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.659999966621399 | high=1.6799999475479126 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.04885993348510037 | volume=1200400.0
[SAVED 12,819] MGL.NS | date=2026-10-28 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1041.5999755859375 | high=1063.9000244140625 | low=1041.5999755859375 | close=1052.800048828125 | priceCloseUSD=11.056501106190082 | volume=52034.0
[SAVED 12,820] CASA.JK | date=2026-10-28 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1805.0 | high=1810.0 | low=1805.0 | close=1810.0 | priceCloseUSD=0.09958734525447042 | volume=10006600.0
[SAVED 12,821] 1579.HK | date=2026-10-28 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.789999961853027 | high=15.100000381469727 | low=14.329999923706055 | close=14.680000305175781 | priceCloseUSD=1.871317655680185 | volume=7755252.0
[SAVED 12,822] TAALTECH.NS | date=2026-10-28 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=828.7000122070312 | high=847.4000244140625 | low=815.0 | close=826.0 | priceCloseUSD=8.674648071947384 | volume=17415.0
[SAVED 12,823] 1523.HK | date=2026-10-28 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.619999885559082 | high=7.894999980926514 | low=7.614999771118164 | close=7.699999809265137 | priceCloseUSD=0.9815494068301636 | volume=137515.0
[SAVED 12,824] 2869.HK | date=2026-10-28 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.045000076293945 | high=4.045000076293945 | low=3.944999933242798 | close=4.014999866485596 | priceCloseUSD=0.5118079006482769 | volume=3144000.0
[SAVED 12,825] 3470.T | date=2026-10-28 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=92900.0 | high=93100.0 | low=91600.0 | close=91900.0 | priceCloseUSD=581.9402296451645 | volume=1511.0
[SAVED 12,826] 3471.T | date=2026-10-28 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=99000.0 | high=99100.0 | low=97400.0 | close=98200.0 | priceCloseUSD=621.8338471290007 | volume=6941.0
[SAVED 12,827] MHJ.AX | date=2026-10-28 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23904943267256537 | volume=35003.0
[SAVED 12,828] 1612.HK | date=2026-10-28 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.09050650325329822 | volume=80000.0
[SAVED 12,829] 8293.HK | date=2026-10-28 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010580337621322457 | volume=220000.0
[SAVED 12,830] BTW.BK | date=2026-10-28 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.15000000596046448 | priceCloseUSD=0.004441812375693341 | volume=567504.0
[SAVED 12,831] 4552.TW | date=2026-10-28 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.75 | high=14.949999809265137 | low=14.350000381469727 | close=14.600000381469727 | priceCloseUSD=0.45071465069549066 | volume=265652.0
[SAVED 12,832] ATS.AX | date=2026-10-28 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.023201856330802892 | volume=584085.0
[SAVED 12,833] 300523.SZ | date=2026-10-28 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=20.469999313354492 | high=20.15999984741211 | low=19.510000228881836 | close=19.899999618530273 | priceCloseUSD=2.990097996901379 | volume=3163300.0
[SAVED 12,834] QUESS.NS | date=2026-10-28 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=319.0 | high=330.0 | low=319.0 | close=325.5 | priceCloseUSD=3.418399452080961 | volume=156565.0
[SAVED 12,835] 603663.SS | date=2026-10-28 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=32.20000076293945 | high=33.58000183105469 | low=31.43000030517578 | close=33.33000183105469 | priceCloseUSD=5.008038875485987 | volume=11695374.0
[SAVED 12,836] 002806.SZ | date=2026-10-28 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.960000038146973 | high=12.819999694824219 | low=12.380000114440918 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=5456700.0
[SAVED 12,837] 300525.SZ | date=2026-10-28 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.400000095367432 | high=7.809999942779541 | low=7.579999923706055 | close=7.639999866485596 | priceCloseUSD=1.1479572228651411 | volume=15853484.0
[SAVED 12,838] COMSYN.NS | date=2026-10-28 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=238.25 | high=238.25 | low=209.0 | close=210.39999389648438 | priceCloseUSD=2.2096197353412586 | volume=288049.0
[SAVED 12,839] 6574.TWO | date=2026-10-28 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=116.0 | high=116.0 | low=115.5 | close=115.5 | priceCloseUSD=3.5655849859703044 | volume=15677.0
[SAVED 12,840] 300529.SZ | date=2026-10-28 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.819999694824219 | high=17.3799991607666 | low=16.5 | close=16.700000762939453 | priceCloseUSD=2.5092783812427384 | volume=26760805.0
[SAVED 12,841] 603007.SS | date=2026-10-28 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.619999885559082 | high=5.0 | low=4.53000020980835 | close=4.78000020980835 | priceCloseUSD=0.7182245892722138 | volume=87077333.0
[SAVED 12,842] 603322.SS | date=2026-10-28 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=23.799999237060547 | high=24.15999984741211 | low=23.420000076293945 | close=23.799999237060547 | priceCloseUSD=3.5760970557367764 | volume=3096646.0
[SAVED 12,843] WPR.AX | date=2026-10-28 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.119999885559082 | high=2.140000104904175 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=1.4905434252300098 | volume=2251055.0
[SAVED 12,844] 2136.HK | date=2026-10-28 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07011067517274296 | volume=152000.0
[SAVED 12,845] 228760.KQ | date=2026-10-28 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9700.0 | high=10500.0 | low=9700.0 | close=10400.0 | priceCloseUSD=7.766526526646978 | volume=63027.0
[SAVED 12,846] KPL.NS | date=2026-10-28 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3599.39990234375 | high=3710.0 | low=3554.89990234375 | close=3696.699951171875 | priceCloseUSD=38.82272530750738 | volume=36441.0
[SAVED 12,847] 300527.SZ | date=2026-10-28 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.320000171661377 | high=7.260000228881836 | low=7.110000133514404 | close=7.210000038146973 | priceCloseUSD=1.0833470896978012 | volume=6214733.0
[SAVED 12,848] 300528.SZ | date=2026-10-28 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=11.600000381469727 | high=12.6899995803833 | low=11.949999809265137 | close=12.609999656677246 | priceCloseUSD=1.8947304239768847 | volume=11241300.0
[SAVED 12,849] 601811.SS | date=2026-10-28 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=17.760000228881836 | high=18.0 | low=17.3700008392334 | close=17.860000610351562 | priceCloseUSD=2.683575531325248 | volume=32076147.0
[SAVED 12,850] LTM.NS | date=2026-10-28 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4020.0 | high=4109.89990234375 | low=3926.0 | close=4104.0 | priceCloseUSD=43.10018848338023 | volume=459077.0
[SAVED 12,851] 600977.SS | date=2026-10-28 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.420000076293945 | high=14.619999885559082 | low=14.229999542236328 | close=14.470000267028809 | priceCloseUSD=2.1742070172361516 | volume=21749619.0
[SAVED 12,852] EKH.BK | date=2026-10-28 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.199999809265137 | high=5.199999809265137 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.15250222166293914 | volume=169032.0
[SAVED 12,853] 603569.SS | date=2026-10-28 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.690000057220459 | high=5.710000038146973 | low=5.590000152587891 | close=5.699999809265137 | priceCloseUSD=0.8564602180269132 | volume=2296240.0
[SAVED 12,854] 073560.KQ | date=2026-10-28 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1447.0 | high=1468.0 | low=1447.0 | close=1457.0 | priceCloseUSD=1.0880604951273698 | volume=267358.0
[SAVED 12,855] 219420.KQ | date=2026-10-28 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2755.0 | high=2855.0 | low=2755.0 | close=2830.0 | priceCloseUSD=2.1133913529241295 | volume=12489.0
[SAVED 12,856] 603159.SS | date=2026-10-28 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.950000762939453 | high=21.329999923706055 | low=20.610000610351562 | close=20.860000610351562 | priceCloseUSD=3.1343440822126194 | volume=2261660.0
[SAVED 12,857] 603843.SS | date=2026-10-28 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.079999923706055 | high=5.28000020980835 | low=4.920000076293945 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=25650280.0
[SAVED 12,858] 300531.SZ | date=2026-10-28 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.3100004196167 | high=15.0600004196167 | low=14.630000114440918 | close=14.84000015258789 | priceCloseUSD=2.229801787983472 | volume=8362693.0
[SAVED 12,859] 002807.SZ | date=2026-10-28 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.010000228881836 | high=4.199999809265137 | low=4.110000133514404 | close=4.179999828338623 | priceCloseUSD=0.6280708217765543 | volume=54060855.0
[SAVED 12,860] 600936.SS | date=2026-10-28 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.7799999713897705 | high=3.8299999237060547 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=0.5619581282058778 | volume=29329500.0
[SAVED 12,861] BIZ.BK | date=2026-10-28 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.0 | high=6.050000190734863 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.17915309768211676 | volume=20928.0
[SAVED 12,862] 601595.SS | date=2026-10-28 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.889999389648438 | high=29.860000610351562 | low=27.899999618530273 | close=28.799999237060547 | priceCloseUSD=4.327377973882395 | volume=15183670.0
[SAVED 12,863] 601997.SS | date=2026-10-28 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.610000133514404 | high=5.690000057220459 | low=5.610000133514404 | close=5.670000076293945 | priceCloseUSD=0.8519525726407692 | volume=38301285.0
[SAVED 12,864] 016740.KS | date=2026-10-28 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4400.0 | high=4400.0 | low=4250.0 | close=4325.0 | priceCloseUSD=3.2298295411296327 | volume=64237.0
[SAVED 12,865] 300530.SZ | date=2026-10-28 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=22.389999389648438 | high=23.75 | low=22.639999389648438 | close=23.479999542236328 | priceCloseUSD=3.528015122830005 | volume=8123160.0
[SAVED 12,866] 300532.SZ | date=2026-10-28 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=6.949999809265137 | high=7.28000020980835 | low=7.059999942779541 | close=7.210000038146973 | priceCloseUSD=1.0833470896978012 | volume=8362243.0
[SAVED 12,867] BWM.SI | date=2026-10-28 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5458643010666525 | volume=150500.0
[SAVED 12,868] 6532.T | date=2026-10-28 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11380.0 | high=11635.0 | low=11155.0 | close=11330.0 | priceCloseUSD=71.74518826854967 | volume=2070200.0
[SAVED 12,869] ADVENZYMES.NS | date=2026-10-28 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=258.29998779296875 | high=264.70001220703125 | low=255.5 | close=259.75 | priceCloseUSD=2.7278932647558514 | volume=198008.0
[SAVED 12,870] 300535.SZ | date=2026-10-28 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=13.829999923706055 | high=13.850000381469727 | low=13.319999694824219 | close=13.449999809265137 | priceCloseUSD=2.0209456411526228 | volume=2242967.0
[SAVED 12,871] 300533.SZ | date=2026-10-28 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.079999923706055 | high=15.600000381469727 | low=14.449999809265137 | close=14.859999656677246 | priceCloseUSD=2.2328068371424132 | volume=12763961.0
[SAVED 12,872] 603515.SS | date=2026-10-28 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.069999694824219 | high=15.069999694824219 | low=14.510000228881836 | close=14.850000381469727 | priceCloseUSD=2.231304384210674 | volume=1007800.0
[SAVED 12,873] 603986.SS | date=2026-10-28 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=279.0 | high=292.5299987792969 | low=276.7200012207031 | close=289.8800048828125 | priceCloseUSD=43.55626324408319 | volume=43310745.0
[SAVED 12,874] 3472.T | date=2026-10-28 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66500.0 | high=66700.0 | low=66100.0 | close=66400.0 | priceCloseUSD=420.46606363916135 | volume=991.0
[SAVED 12,875] 8056.HK | date=2026-10-28 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=1180000.0
[SAVED 12,876] 300536.SZ | date=2026-10-28 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=8.15999984741211 | high=8.1899995803833 | low=7.75 | close=7.980000019073486 | priceCloseUSD=1.1990443482263173 | volume=8905200.0
[SAVED 12,877] 8300.HK | date=2026-10-28 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334114606823939 | volume=780000.0
[SAVED 12,878] 1269.TWO | date=2026-10-28 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=54.70000076293945 | high=58.599998474121094 | low=54.70000076293945 | close=58.599998474121094 | priceCloseUSD=1.8090326817074365 | volume=9038.0
[SAVED 12,879] 248170.KS | date=2026-10-28 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=20900.0 | high=21150.0 | low=20800.0 | close=21100.0 | priceCloseUSD=15.75708747233185 | volume=9337.0
[SAVED 12,880] 603031.SS | date=2026-10-28 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=25.56999969482422 | high=26.1200008392334 | low=25.420000076293945 | close=25.889999389648438 | priceCloseUSD=3.8901325024489193 | volume=7008428.0
[SAVED 12,881] 002810.SZ | date=2026-10-28 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.829999923706055 | high=16.190000534057617 | low=15.59000015258789 | close=16.079999923706055 | priceCloseUSD=2.416119421292674 | volume=4354648.0
[SAVED 12,882] 300540.SZ | date=2026-10-28 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=21.0 | high=20.860000610351562 | low=19.579999923706055 | close=20.459999084472656 | priceCloseUSD=3.074241379488229 | volume=15001120.0
[SAVED 12,883] 603090.SS | date=2026-10-28 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=30.25 | high=33.130001068115234 | low=30.149999618530273 | close=32.27000045776367 | priceCloseUSD=4.848767114493648 | volume=4531200.0
[SAVED 12,884] 6178.HK | date=2026-10-28 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.505000114440918 | high=6.534999847412109 | low=6.420000076293945 | close=6.420000076293945 | priceCloseUSD=0.8183827821857214 | volume=691800.0
[SAVED 12,885] 603977.SS | date=2026-10-28 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.699999809265137 | high=9.829999923706055 | low=9.529999732971191 | close=9.770000457763672 | priceCloseUSD=1.468002982838362 | volume=6096900.0
[SAVED 12,886] 300537.SZ | date=2026-10-28 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.799999237060547 | high=17.440000534057617 | low=16.700000762939453 | close=17.309999465942383 | priceCloseUSD=2.6009344583746743 | volume=6432800.0
[SAVED 12,887] 002809.SZ | date=2026-10-28 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.639999866485596 | high=7.610000133514404 | low=7.360000133514404 | close=7.559999942779541 | priceCloseUSD=1.1359367396384483 | volume=3520842.0
[SAVED 12,888] DBL.NS | date=2026-10-28 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=389.0 | high=389.25 | low=383.25 | close=385.8999938964844 | priceCloseUSD=4.052719900748966 | volume=41910.0
[SAVED 12,889] 239890.KQ | date=2026-10-28 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3180.0 | high=3180.0 | low=3100.0 | close=3120.0 | priceCloseUSD=2.329957957994093 | volume=10120.0
[SAVED 12,890] 300538.SZ | date=2026-10-28 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=12.75 | high=12.680000305175781 | low=12.170000076293945 | close=12.430000305175781 | priceCloseUSD=1.8676844083645574 | volume=3328700.0
[SAVED 12,891] 600908.SS | date=2026-10-28 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.869999885559082 | high=5.929999828338623 | low=5.809999942779541 | close=5.869999885559082 | priceCloseUSD=0.8820037807075013 | volume=28812704.0
[SAVED 12,892] 603658.SS | date=2026-10-28 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=38.29999923706055 | high=38.95000076293945 | low=37.709999084472656 | close=38.150001525878906 | priceCloseUSD=5.732273634723815 | volume=11059478.0
[SAVED 12,893] 300539.SZ | date=2026-10-28 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.0 | high=21.0 | low=19.170000076293945 | close=20.940000534057617 | priceCloseUSD=3.1463645654393124 | volume=51707412.0
[SAVED 12,894] FDV.AX | date=2026-10-28 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.20389509632668928 | volume=123436.0
[SAVED 12,895] SPAL.NS | date=2026-10-28 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=839.9000244140625 | high=853.4000244140625 | low=823.5499877929688 | close=837.5 | priceCloseUSD=8.795421017259 | volume=15237.0
[SAVED 12,896] 3939.T | date=2026-10-28 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=487.0 | high=488.0 | low=482.0 | close=486.0 | priceCloseUSD=3.0775076344673553 | volume=194400.0
[SAVED 12,897] 6533.T | date=2026-10-28 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2240.0 | high=2250.0 | low=2182.0 | close=2189.0 | priceCloseUSD=13.86144899557416 | volume=44300.0
[SAVED 12,898] 3547.T | date=2026-10-28 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1950.0 | high=1950.0 | low=1875.0 | close=1875.0 | priceCloseUSD=11.873100441617884 | volume=72500.0
[SAVED 12,899] 199800.KQ | date=2026-10-28 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=28750.0 | high=30100.0 | low=28200.0 | close=29800.0 | priceCloseUSD=22.254085624430765 | volume=29262.0
[SAVED 12,900] 198940.KQ | date=2026-10-28 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1187.0 | high=1202.0 | low=1160.0 | close=1187.0 | priceCloseUSD=0.8864295179932656 | volume=29149.0
[SAVED 12,901] 200350.KQ | date=2026-10-28 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3210.0 | high=3285.0 | low=3100.0 | close=3100.0 | priceCloseUSD=2.315022330058234 | volume=39464.0
[SAVED 12,902] 176750.KQ | date=2026-10-28 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=7100.0 | high=7350.0 | low=7020.0 | close=7160.0 | priceCloseUSD=5.346954801037727 | volume=303772.0
[SAVED 12,903] 6588.TWO | date=2026-10-28 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=91.30000305175781 | high=92.0 | low=89.5 | close=90.4000015258789 | priceCloseUSD=2.790726304522653 | volume=202255.0
[SAVED 12,904] BIGBLOC.NS | date=2026-10-28 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.25 | high=35.650001525878906 | low=34.25 | close=34.720001220703125 | priceCloseUSD=0.36462928770845426 | volume=31296.0
[SAVED 12,905] 249420.KS | date=2026-10-28 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12770.0 | high=13040.0 | low=12640.0 | close=12790.0 | priceCloseUSD=9.551334064982196 | volume=91719.0
[SAVED 12,906] RBLBANK.NS | date=2026-10-28 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=349.20001220703125 | high=352.79998779296875 | low=347.75 | close=349.95001220703125 | priceCloseUSD=3.6751733640068855 | volume=1689789.0
[SAVED 12,907] RJH.BK | date=2026-10-28 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.700000762939453 | high=16.700000762939453 | low=16.399999618530273 | close=16.600000381469727 | priceCloseUSD=0.491560561339981 | volume=190018.0
[SAVED 12,908] 242040.KQ | date=2026-10-28 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2665.0 | high=2725.0 | low=2655.0 | close=2665.0 | priceCloseUSD=1.9901724224532882 | volume=144795.0
[SAVED 12,909] 002811.SZ | date=2026-10-28 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=23.889999389648438 | high=20.5 | low=18.790000915527344 | close=19.200000762939453 | priceCloseUSD=2.884918840315548 | volume=33234368.0
[SAVED 12,910] 300543.SZ | date=2026-10-28 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.150000095367432 | high=7.460000038146973 | low=7.179999828338623 | close=7.360000133514404 | priceCloseUSD=1.1058855315717162 | volume=5746600.0
[SAVED 12,911] 6585.TW | date=2026-10-28 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=93.80000305175781 | high=94.80000305175781 | low=93.0999984741211 | close=94.69999694824219 | priceCloseUSD=2.92347088562845 | volume=102824.0
[SAVED 12,912] 601163.SS | date=2026-10-28 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.050000190734863 | high=12.130000114440918 | low=12.0 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=1584300.0
[SAVED 12,913] 250060.KQ | date=2026-10-28 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2715.0 | high=2780.0 | low=2690.0 | close=2710.0 | priceCloseUSD=2.0237775853089723 | volume=152273.0
[SAVED 12,914] 6581.TW | date=2026-10-28 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=110.0 | high=110.0 | low=109.5 | close=109.5 | priceCloseUSD=3.3803597918939245 | volume=7100.0
[SAVED 12,915] 603393.SS | date=2026-10-28 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=23.780000686645508 | high=24.3700008392334 | low=23.68000030517578 | close=24.06999969482422 | priceCloseUSD=3.6166662940984624 | volume=4225804.0
[SAVED 12,916] 300534.SZ | date=2026-10-28 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.8100004196167 | high=9.9399995803833 | low=9.5 | close=9.850000381469727 | priceCloseUSD=1.480023466065055 | volume=15260900.0
[SAVED 12,917] 603067.SS | date=2026-10-28 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=28.549999237060547 | high=29.5 | low=27.360000610351562 | close=28.850000381469727 | priceCloseUSD=4.334890955018408 | volume=29777217.0
[SAVED 12,918] 300541.SZ | date=2026-10-28 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.0 | high=9.140000343322754 | low=8.84000015258789 | close=9.020000457763672 | priceCloseUSD=1.3553108451165192 | volume=4650275.0
[SAVED 12,919] ITEL.BK | date=2026-10-28 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.649999976158142 | high=1.6799999475479126 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.04826769242334712 | volume=4207313.0
[SAVED 12,920] 603189.SS | date=2026-10-28 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.210000038146973 | high=9.319999694824219 | low=9.039999961853027 | close=9.289999961853027 | priceCloseUSD=1.3958799401827418 | volume=2001900.0
[SAVED 12,921] 002812.SZ | date=2026-10-28 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=42.0 | high=48.130001068115234 | low=47.040000915527344 | close=47.52000045776367 | priceCloseUSD=7.140173914837787 | volume=21795328.0
[SAVED 12,922] 3940.T | date=2026-10-28 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=129.0 | high=130.0 | low=128.0 | close=128.0 | priceCloseUSD=0.8105369901477809 | volume=107500.0
[SAVED 12,923] 601500.SS | date=2026-10-28 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.640000104904175 | high=3.6600000858306885 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5424248071386361 | volume=10485746.0
[SAVED 12,924] 241690.KQ | date=2026-10-28 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=3195.0 | high=3400.0 | low=3170.0 | close=3205.0 | priceCloseUSD=2.3934343767214967 | volume=1134414.0
[SAVED 12,925] 300542.SZ | date=2026-10-28 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.59000015258789 | high=11.920000076293945 | low=11.529999732971191 | close=11.779999732971191 | priceCloseUSD=1.770017803028349 | volume=4567300.0
[SAVED 12,926] 2633.HK | date=2026-10-28 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.12173762212481062 | volume=58033.0
[SAVED 12,927] 229640.KS | date=2026-10-28 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=57900.0 | high=58700.0 | low=54100.0 | close=54700.0 | priceCloseUSD=40.84894240457593 | volume=228475.0
[SAVED 12,928] LTTS.NS | date=2026-10-28 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4140.0 | high=4151.7998046875 | low=4024.300048828125 | close=4088.10009765625 | priceCloseUSD=42.933207784578336 | volume=215078.0
[SAVED 12,929] 1658.HK | date=2026-10-28 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.510000228881836 | high=5.525000095367432 | low=5.445000171661377 | close=5.505000114440918 | priceCloseUSD=0.7017441208800694 | volume=37912398.0
[SAVED 12,930] GNA.NS | date=2026-10-28 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=582.0 | high=595.0 | low=564.0 | close=569.2000122070312 | priceCloseUSD=5.977735821360958 | volume=281230.0
[SAVED 12,931] 3962.T | date=2026-10-28 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=906.0 | high=918.0 | low=903.0 | close=912.0 | priceCloseUSD=5.7750760548029385 | volume=219100.0
[SAVED 12,932] 300546.SZ | date=2026-10-28 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.800000190734863 | high=16.270000457763672 | low=15.640000343322754 | close=16.020000457763672 | priceCloseUSD=2.407104130520386 | volume=2898700.0
[SAVED 12,933] AGII.JK | date=2026-10-28 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3340.0 | high=3510.0 | low=3340.0 | close=3490.0 | priceCloseUSD=0.1920220082530949 | volume=804300.0
[SAVED 12,934] 603738.SS | date=2026-10-28 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=25.270000457763672 | high=26.1200008392334 | low=24.8799991607666 | close=25.809999465942383 | priceCloseUSD=3.8781120192222267 | volume=16738159.0
[SAVED 12,935] 300545.SZ | date=2026-10-28 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.18000030517578 | high=22.719999313354492 | low=21.84000015258789 | close=22.3799991607666 | priceCloseUSD=3.3627332635197837 | volume=3773000.0
[SAVED 12,936] RADHIKAJWE.NS | date=2026-10-28 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=61.9900016784668 | high=64.5 | low=60.0 | close=61.439998626708984 | priceCloseUSD=0.6452425733990691 | volume=156833.0
[SAVED 12,937] PBSA.JK | date=2026-10-28 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=310.0 | high=310.0 | low=284.0 | close=298.0 | priceCloseUSD=0.016396148555708392 | volume=7673700.0
[SAVED 12,938] BCPG.BK | date=2026-10-28 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.1998815489636212 | volume=5645158.0
[SAVED 12,939] 6593.TWO | date=2026-10-28 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.850000381469727 | high=33.0 | low=31.850000381469727 | close=32.400001525878906 | priceCloseUSD=1.0002160951176517 | volume=18961.0
[SAVED 12,940] 3963.T | date=2026-10-28 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=291.0 | high=293.0 | low=286.0 | close=288.0 | priceCloseUSD=1.823708227832507 | volume=113000.0
[SAVED 12,941] 300549.SZ | date=2026-10-28 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.680000305175781 | high=16.469999313354492 | low=14.8100004196167 | close=16.309999465942383 | priceCloseUSD=2.4506782747455502 | volume=16716010.0
[SAVED 12,942] 601128.SS | date=2026-10-28 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.190000057220459 | high=6.21999979019165 | low=6.139999866485596 | close=6.170000076293945 | priceCloseUSD=0.9270806644553311 | volume=43492626.0
[SAVED 12,943] 300547.SZ | date=2026-10-28 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.450000762939453 | high=21.1299991607666 | low=20.049999237060547 | close=20.81999969482422 | priceCloseUSD=3.12833369730381 | volume=4347100.0
[SAVED 12,944] 7189.T | date=2026-10-28 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4478.0 | high=4480.0 | low=4396.0 | close=4455.0 | priceCloseUSD=28.210486649284093 | volume=609700.0
[SAVED 12,945] 241590.KS | date=2026-10-28 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2625.0 | high=2625.0 | low=2555.0 | close=2555.0 | priceCloseUSD=1.9080264688060604 | volume=10186.0
[SAVED 12,946] 5272.KL | date=2026-10-28 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.25 | high=3.259999990463257 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.7878267203411272 | volume=276600.0
[SAVED 12,947] HPL.NS | date=2026-10-28 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=233.10000610351562 | high=239.39999389648438 | low=231.1999969482422 | close=236.0 | priceCloseUSD=2.478470877699253 | volume=146898.0
[SAVED 12,948] 3965.T | date=2026-10-28 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=858.0 | high=860.0 | low=857.0 | close=859.0 | priceCloseUSD=5.4394630823198735 | volume=2800.0
[SAVED 12,949] 1526.HK | date=2026-10-28 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.9150000214576721 | high=0.9300000071525574 | low=0.875 | close=0.9300000071525574 | priceCloseUSD=0.11855077636161125 | volume=80000.0
[SAVED 12,950] 6858.HK | date=2026-10-28 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=2.950000047683716 | high=3.0 | low=2.950000047683716 | close=2.990000009536743 | priceCloseUSD=0.38114711798454765 | volume=4500.0
[SAVED 12,951] 4565.TWO | date=2026-10-28 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=146.5 | high=149.5 | low=142.5 | close=144.5 | priceCloseUSD=4.4608400906728045 | volume=102218.0
[SAVED 12,952] 6099.HK | date=2026-10-28 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.369999885559082 | high=12.609999656677246 | low=12.210000038146973 | close=12.229999542236328 | priceCloseUSD=1.5590063757885853 | volume=3477448.0
[SAVED 12,953] 2166.HK | date=2026-10-28 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.799999952316284 | high=3.799999952316284 | low=3.700000047683716 | close=3.734999895095825 | priceCloseUSD=0.47611519770828536 | volume=380000.0
[SAVED 12,954] 6596.TWO | date=2026-10-28 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=94.0 | high=94.5999984741211 | low=94.0 | close=94.30000305175781 | priceCloseUSD=2.9111227277775025 | volume=28347.0
[SAVED 12,955] 201490.KQ | date=2026-10-28 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2720.0 | high=2800.0 | low=2720.0 | close=2760.0 | priceCloseUSD=2.061116655148621 | volume=229508.0
[SAVED 12,956] 603887.SS | date=2026-10-28 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.449999809265137 | high=7.519999980926514 | low=7.340000152587891 | close=7.420000076293945 | priceCloseUSD=1.114900893991736 | volume=11017500.0
[SAVED 12,957] 603421.SS | date=2026-10-28 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.460000038146973 | high=5.619999885559082 | low=5.440000057220459 | close=5.539999961853027 | priceCloseUSD=0.8324192515735275 | volume=8672920.0
[SAVED 12,958] 050960.KQ | date=2026-10-28 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=7940.0 | high=8110.0 | low=7700.0 | close=7980.0 | priceCloseUSD=5.95931554640797 | volume=7160.0
[SAVED 12,959] 603777.SS | date=2026-10-28 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.399999618530273 | high=13.789999961853027 | low=13.109999656677246 | close=13.59000015258789 | priceCloseUSD=2.041981558447067 | volume=7376540.0
[SAVED 12,960] 002815.SZ | date=2026-10-28 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=17.739999771118164 | high=17.639999389648438 | low=16.700000762939453 | close=17.290000915527344 | priceCloseUSD=2.5979295525111956 | volume=67449300.0
[SAVED 12,961] 002813.SZ | date=2026-10-28 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=24.540000915527344 | high=26.5 | low=25.149999618530273 | close=25.950000762939453 | priceCloseUSD=3.899148079812134 | volume=4915900.0
[SAVED 12,962] 300548.SZ | date=2026-10-28 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=163.0 | high=164.7899932861328 | low=155.5800018310547 | close=163.0 | priceCloseUSD=24.491757931547184 | volume=16168816.0
[SAVED 12,963] 238090.KQ | date=2026-10-28 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1673.0 | high=1678.0 | low=1560.0 | close=1654.0 | priceCloseUSD=1.2351764302955868 | volume=7358.0
[SAVED 12,964] 4189.T | date=2026-10-28 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3460.0 | high=3465.0 | low=3400.0 | close=3425.0 | priceCloseUSD=21.68819680668867 | volume=107700.0
[SAVED 12,965] 1854.HK | date=2026-10-28 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.7200000286102295 | high=0.7350000143051147 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349543497621996 | volume=430000.0
[SAVED 12,966] 603313.SS | date=2026-10-28 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.78000020980835 | high=5.889999866485596 | low=5.75 | close=5.789999961853027 | priceCloseUSD=0.8699832974808085 | volume=7144900.0
[SAVED 12,967] 603816.SS | date=2026-10-28 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.299999237060547 | high=24.850000381469727 | low=23.299999237060547 | close=24.100000381469727 | priceCloseUSD=3.6211740827800694 | volume=12503569.0
[SAVED 12,968] 4764.TW | date=2026-10-28 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=161.0 | high=162.5 | low=158.0 | close=161.0 | priceCloseUSD=4.970209374382848 | volume=360139.0
[SAVED 12,969] 4564.TW | date=2026-10-28 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.25 | high=15.449999809265137 | low=15.199999809265137 | close=15.300000190734863 | priceCloseUSD=0.4723242507829179 | volume=495047.0
[SAVED 12,970] NZK.NZ | date=2026-10-28 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.13456686321216607 | volume=12501.0
[SAVED 12,971] 603160.SS | date=2026-10-28 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=58.209999084472656 | high=63.099998474121094 | low=57.349998474121094 | close=61.380001068115234 | priceCloseUSD=9.222724711646539 | volume=17101485.0
[SAVED 12,972] 7347.T | date=2026-10-28 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=778.0 | high=790.0 | low=778.0 | close=778.0 | priceCloseUSD=4.926545143241981 | volume=7600.0
[SAVED 12,973] VALIANTORG.NS | date=2026-10-28 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=422.0 | high=468.0 | low=422.0 | close=456.20001220703125 | priceCloseUSD=4.791010358733773 | volume=212108.0
[SAVED 12,974] 300551.SZ | date=2026-10-28 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=10.050000190734863 | high=9.979999542236328 | low=9.600000381469727 | close=9.859999656677246 | priceCloseUSD=1.4815259189967942 | volume=5440450.0
[SAVED 12,975] 300550.SZ | date=2026-10-28 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.199999809265137 | high=12.5 | low=11.819999694824219 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=6816700.0
[SAVED 12,976] 300555.SZ | date=2026-10-28 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=10.989999771118164 | high=11.199999809265137 | low=10.800000190734863 | close=11.15999984741211 | priceCloseUSD=1.6768589863737478 | volume=818000.0
[SAVED 12,977] 189300.KQ | date=2026-10-28 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=53700.0 | high=55800.0 | low=53700.0 | close=54600.0 | priceCloseUSD=40.77426426489664 | volume=42455.0
[SAVED 12,978] 072990.KQ | date=2026-10-28 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2995.0 | high=3095.0 | low=2990.0 | close=3095.0 | priceCloseUSD=2.3112884230742687 | volume=3268.0
[SAVED 12,979] 4561.TWO | date=2026-10-28 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.650001525878906 | high=43.20000076293945 | low=41.650001525878906 | close=42.95000076293945 | priceCloseUSD=1.3259037044826842 | volume=235907.0
[SAVED 12,980] 6058.HK | date=2026-10-28 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.47999998927116394 | high=0.4950000047683716 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.058000649875525875 | volume=90000.0
[SAVED 12,981] CLW.AX | date=2026-10-28 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.359999895095825 | high=3.359999895095825 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=2.306123894351216 | volume=1935456.0
[SAVED 12,982] ENDURANCE.NS | date=2026-10-28 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2291.300048828125 | high=2328.199951171875 | low=2274.800048828125 | close=2298.60009765625 | priceCloseUSD=24.139887294566417 | volume=121829.0
[SAVED 12,983] 9142.T | date=2026-10-28 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3447.0 | high=3460.0 | low=3389.0 | close=3396.0 | priceCloseUSD=21.50455951985831 | volume=872500.0
[SAVED 12,984] 603859.SS | date=2026-10-28 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=41.939998626708984 | high=44.060001373291016 | low=40.33000183105469 | close=42.349998474121094 | priceCloseUSD=6.363349147420653 | volume=23876320.0
[SAVED 12,985] 300552.SZ | date=2026-10-28 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.329999923706055 | high=22.8700008392334 | low=21.700000762939453 | close=22.209999084472656 | priceCloseUSD=3.3371897008391955 | volume=16329997.0
[SAVED 12,986] 300553.SZ | date=2026-10-28 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=40.79999923706055 | high=41.66999816894531 | low=37.43000030517578 | close=40.7400016784668 | priceCloseUSD=6.12143717325052 | volume=4186330.0
[SAVED 12,987] 002816.SZ | date=2026-10-28 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.610000610351562 | high=17.940000534057617 | low=16.190000534057617 | close=17.940000534057617 | priceCloseUSD=2.695596014551941 | volume=2067300.0
[SAVED 12,988] 603667.SS | date=2026-10-28 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=46.7400016784668 | high=49.97999954223633 | low=46.7400016784668 | close=49.97999954223633 | priceCloseUSD=7.509803989001787 | volume=14261610.0
[SAVED 12,989] 002817.SZ | date=2026-10-28 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.159999847412109 | high=6.269999980926514 | low=6.119999885559082 | close=6.170000076293945 | priceCloseUSD=0.9270806644553311 | volume=4274636.0
[SAVED 12,990] 3320.HK | date=2026-10-28 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.610000133514404 | high=4.610000133514404 | low=4.485000133514404 | close=4.550000190734863 | priceCloseUSD=0.5800065063532984 | volume=5158200.0
[SAVED 12,991] 603258.SS | date=2026-10-28 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=15.229999542236328 | high=16.5 | low=15.020000457763672 | close=15.520000457763672 | priceCloseUSD=2.3319760387058244 | volume=24785619.0
[SAVED 12,992] 900290.KQ | date=2026-10-28 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2905.0 | high=3025.0 | low=2825.0 | close=2845.0 | priceCloseUSD=2.1245930738760244 | volume=207707.0
[SAVED 12,993] 600926.SS | date=2026-10-28 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.81999969482422 | high=17.09000015258789 | low=16.600000381469727 | close=16.790000915527344 | priceCloseUSD=2.5228014606966336 | volume=53021855.0
[SAVED 12,994] 6535.T | date=2026-10-28 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=471.0 | high=473.0 | low=455.0 | close=457.0 | priceCloseUSD=2.893870347636999 | volume=438700.0
[SAVED 12,995] VEE.AX | date=2026-10-28 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.34802785020044646 | volume=55940.0
[SAVED 12,996] SQ.BK | date=2026-10-28 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.004737932906569966 | volume=1023500.0
[SAVED 12,997] 8321.HK | date=2026-10-28 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2799999713897705 | close=1.3600000143051147 | priceCloseUSD=0.17336457667491795 | volume=722000.0
[SAVED 12,998] 603888.SS | date=2026-10-28 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.84000015258789 | high=17.020000457763672 | low=16.610000610351562 | close=16.690000534057617 | priceCloseUSD=2.507775785015536 | volume=9883940.0
[SAVED 12,999] 234080.KS | date=2026-10-28 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10590.0 | high=10640.0 | low=10470.0 | close=10510.0 | priceCloseUSD=7.848672480294206 | volume=10151.0
[SAVED 13,000] 6613.TWO | date=2026-10-28 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=251.5 | high=257.0 | low=251.5 | close=254.0 | priceCloseUSD=7.8411998825667295 | volume=108158.0
[SAVED 13,001] 241710.KQ | date=2026-10-28 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=102100.0 | high=104500.0 | low=101100.0 | close=103000.0 | priceCloseUSD=76.9184838696768 | volume=42435.0
[SAVED 13,002] 239610.KQ | date=2026-10-28 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5260.0 | high=6680.0 | low=5260.0 | close=5920.0 | priceCloseUSD=4.420945869014433 | volume=57125.0
[SAVED 13,003] 216050.KQ | date=2026-10-28 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4925.0 | high=4980.0 | low=4905.0 | close=4955.0 | priceCloseUSD=3.700301821109209 | volume=7076.0
[SAVED 13,004] 603716.SS | date=2026-10-28 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.899999618530273 | high=16.200000762939453 | low=15.640000343322754 | close=15.970000267028809 | priceCloseUSD=2.3995912926798373 | volume=20251601.0
[SAVED 13,005] 3306.HK | date=2026-10-28 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=21.479999542236328 | high=21.760000228881836 | low=21.399999618530273 | close=21.700000762939453 | priceCloseUSD=2.7661848577513255 | volume=1131219.0
[SAVED 13,006] 3548.T | date=2026-10-28 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=590.0 | high=591.0 | low=534.0 | close=543.0 | priceCloseUSD=3.4384498878925394 | volume=830300.0
[SAVED 13,007] 1610.HK | date=2026-10-28 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0449999570846558 | high=1.059999942779541 | low=1.024999976158142 | close=1.034999966621399 | priceCloseUSD=0.13193553616508827 | volume=14229000.0
[SAVED 13,008] 300560.SZ | date=2026-10-28 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=12.6899995803833 | high=12.649999618530273 | low=12.1899995803833 | close=12.600000381469727 | priceCloseUSD=1.8932279710451456 | volume=7255520.0
[SAVED 13,009] 252500.KQ | date=2026-10-28 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2130.0 | high=2265.0 | low=2130.0 | close=2190.0 | priceCloseUSD=1.6354512589766232 | volume=5855.0
[SAVED 13,010] 8466.TW | date=2026-10-28 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.4723242507829179 | volume=19526.0
[SAVED 13,011] 300559.SZ | date=2026-10-28 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.960000038146973 | high=11.479999542236328 | low=10.65999984741211 | close=11.350000381469727 | priceCloseUSD=1.7054077415087407 | volume=6844800.0
[SAVED 13,012] 300557.SZ | date=2026-10-28 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.700000762939453 | high=21.049999237060547 | low=20.260000228881836 | close=20.799999237060547 | priceCloseUSD=3.125328504849405 | volume=2420692.0
[SAVED 13,013] 6483.KL | date=2026-10-28 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.15462019444235742 | volume=654000.0
[SAVED 13,014] 300556.SZ | date=2026-10-28 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.979999542236328 | high=18.780000686645508 | low=17.719999313354492 | close=18.200000762939453 | priceCloseUSD=2.734662656686424 | volume=14065861.0
[SAVED 13,015] 900300.KQ | date=2026-10-28 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2410.0 | high=2460.0 | low=2360.0 | close=2435.0 | priceCloseUSD=1.818412701190903 | volume=39386.0
[SAVED 13,016] PNBHOUSING.NS | date=2026-10-28 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1083.0 | high=1123.0 | low=1073.9000244140625 | close=1122.0 | priceCloseUSD=11.78323866431594 | volume=566522.0
[SAVED 13,017] 601882.SS | date=2026-10-28 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.09000015258789 | high=21.959999084472656 | low=20.959999084472656 | close=21.68000030517578 | priceCloseUSD=3.2575541069339526 | volume=5389143.0
[SAVED 13,018] 300558.SZ | date=2026-10-28 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=40.11000061035156 | high=41.75 | low=40.130001068115234 | close=40.869998931884766 | priceCloseUSD=6.1409700644313725 | volume=6771586.0
[SAVED 13,019] ING.AX | date=2026-10-28 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.109999895095825 | high=2.109999895095825 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=1.4342965541281676 | volume=971511.0
[SAVED 13,020] 3686.HK | date=2026-10-28 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=190000.0
[SAVED 13,021] 1572.HK | date=2026-10-28 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.07199999690055847 | high=0.07699999958276749 | low=0.07100000232458115 | close=0.07699999958276749 | priceCloseUSD=0.009815494258252625 | volume=408000.0
[SAVED 13,022] 207940.KS | date=2026-10-28 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1370000.0 | high=1399000.0 | low=1360000.0 | close=1372000.0 | priceCloseUSD=1024.5840763999668 | volume=50178.0
[SAVED 13,023] 603203.SS | date=2026-10-28 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=32.290000915527344 | high=33.599998474121094 | low=31.920000076293945 | close=33.29999923706055 | priceCloseUSD=5.003530800213453 | volume=4181243.0
[SAVED 13,024] 8442.TW | date=2026-10-28 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=47.599998474121094 | high=48.5 | low=47.599998474121094 | close=48.45000076293945 | priceCloseUSD=1.4956934657193652 | volume=19276.0
[SAVED 13,025] VBL.NS | date=2026-10-28 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=411.0 | high=412.8999938964844 | low=402.8500061035156 | close=404.5 | priceCloseUSD=4.248057076395542 | volume=4493916.0
[SAVED 13,026] 002818.SZ | date=2026-10-28 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.210000038146973 | high=11.0600004196167 | low=10.779999732971191 | close=11.039999961853027 | priceCloseUSD=1.6588282615337084 | volume=4179981.0
[SAVED 13,027] 603060.SS | date=2026-10-28 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.139999866485596 | high=5.210000038146973 | low=5.090000152587891 | close=5.170000076293945 | priceCloseUSD=0.7768244808262073 | volume=3233930.0
[SAVED 13,028] 237880.KQ | date=2026-10-28 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=10900.0 | high=11070.0 | low=10800.0 | close=10850.0 | priceCloseUSD=8.102578155203819 | volume=28263.0
[SAVED 13,029] 603556.SS | date=2026-10-28 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.780000686645508 | high=21.049999237060547 | low=20.639999389648438 | close=20.719999313354492 | priceCloseUSD=3.113308021622712 | volume=2584000.0
[SAVED 13,030] 253840.KQ | date=2026-10-28 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4100.0 | high=4165.0 | low=4080.0 | close=4105.0 | priceCloseUSD=3.065537633835177 | volume=35885.0
[SAVED 13,031] 1633.HK | date=2026-10-28 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=762000.0
[SAVED 13,032] 002819.SZ | date=2026-10-28 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=19.729999542236328 | high=20.280000686645508 | low=19.809999465942383 | close=20.059999465942383 | priceCloseUSD=3.0141389633547644 | volume=2786900.0
[SAVED 13,033] 1458.HK | date=2026-10-28 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9049999713897705 | high=0.9399999976158142 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.11536392300037224 | volume=2901000.0
[SAVED 13,034] FN.BK | date=2026-10-28 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012140953238555937 | volume=16800.0
[SAVED 13,035] 300563.SZ | date=2026-10-28 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=20.360000610351562 | high=20.639999389648438 | low=19.940000534057617 | close=20.329999923706055 | priceCloseUSD=3.0547082017164504 | volume=2635990.0
[SAVED 13,036] 300566.SZ | date=2026-10-28 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=18.700000762939453 | high=18.709999084472656 | low=18.1200008392334 | close=18.510000228881836 | priceCloseUSD=2.781241993365993 | volume=8310777.0
[SAVED 13,037] 601229.SS | date=2026-10-28 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.380000114440918 | high=9.4399995803833 | low=9.239999771118164 | close=9.3100004196167 | priceCloseUSD=1.3988851326371468 | volume=75854885.0
[SAVED 13,038] 300562.SZ | date=2026-10-28 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.609999656677246 | high=12.680000305175781 | low=12.210000038146973 | close=12.460000038146973 | priceCloseUSD=1.8721920537507015 | volume=5604700.0
[SAVED 13,039] 300561.SZ | date=2026-10-28 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=12.899999618530273 | high=14.630000114440918 | low=13.819999694824219 | close=14.279999732971191 | priceCloseUSD=2.1456582621011586 | volume=21109421.0
[SAVED 13,040] BVS.AX | date=2026-10-28 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.4000000953674316 | high=3.450000047683716 | low=3.359999895095825 | close=3.450000047683716 | priceCloseUSD=2.4256486630715295 | volume=892003.0
[SAVED 13,041] 603633.SS | date=2026-10-28 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.909999847412109 | high=6.360000133514404 | low=5.760000228881836 | close=6.360000133514404 | priceCloseUSD=0.9556293479425924 | volume=26221522.0
[SAVED 13,042] ASG.AX | date=2026-10-28 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0299999713897705 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.7382408537272747 | volume=507053.0
[SAVED 13,043] 3267.T | date=2026-10-28 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=620.0 | high=627.0 | low=612.0 | close=614.0 | priceCloseUSD=3.8880446246151363 | volume=29700.0
[SAVED 13,044] 241560.KS | date=2026-10-28 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=49050.0 | high=49950.0 | low=49050.0 | close=49450.0 | priceCloseUSD=36.92834007141279 | volume=107062.0
[SAVED 13,045] 002820.SZ | date=2026-10-28 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.130000114440918 | high=11.600000381469727 | low=10.109999656677246 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=59680883.0
[SAVED 13,046] 002821.SZ | date=2026-10-28 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=137.0 | high=139.74000549316406 | low=133.1300048828125 | close=136.25999450683594 | priceCloseUSD=20.473906755922545 | volume=7820492.0
[SAVED 13,047] 603858.SS | date=2026-10-28 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.8100004196167 | high=14.850000381469727 | low=14.569999694824219 | close=14.640000343322754 | priceCloseUSD=2.1997505799167394 | volume=4043711.0
[SAVED 13,048] GBR.AX | date=2026-10-28 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.05765309945414163 | volume=313967.0
[SAVED 13,049] 1611.HK | date=2026-10-28 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.5850000381469727 | high=1.7350000143051147 | low=1.5850000381469727 | close=1.7000000476837158 | priceCloseUSD=0.21670572464266724 | volume=172775.0
[SAVED 13,050] 3549.T | date=2026-10-28 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4342.0 | high=4429.0 | low=4221.0 | close=4221.0 | priceCloseUSD=26.72872371417018 | volume=201000.0
[SAVED 13,051] 603987.SS | date=2026-10-28 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.150000095367432 | high=7.21999979019165 | low=7.099999904632568 | close=7.130000114440918 | priceCloseUSD=1.0713266064711084 | volume=3265520.0
[SAVED 13,052] 6537.T | date=2026-10-28 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=255.0 | high=260.0 | low=255.0 | close=255.0 | priceCloseUSD=1.6147416600600322 | volume=18300.0
[SAVED 13,053] 300567.SZ | date=2026-10-28 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=131.6300048828125 | high=125.25 | low=118.0199966430664 | close=123.68000030517578 | priceCloseUSD=18.583684837104585 | volume=8777428.0
[SAVED 13,054] 300565.SZ | date=2026-10-28 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.5600004196167 | high=9.029999732971191 | low=8.739999771118164 | close=8.84000015258789 | priceCloseUSD=1.3282646862087288 | volume=6009400.0
[SAVED 13,055] 603727.SS | date=2026-10-28 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.700000762939453 | high=21.600000381469727 | low=18.950000762939453 | close=21.18000030517578 | priceCloseUSD=3.182426015119391 | volume=10425101.0
[SAVED 13,056] 6589.TW | date=2026-10-28 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.79999923706055 | high=49.0 | low=48.150001525878906 | close=48.400001525878906 | priceCloseUSD=1.494149945987997 | volume=414029.0
[SAVED 13,057] 603900.SS | date=2026-10-28 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.559999942779541 | high=5.639999866485596 | low=5.489999771118164 | close=5.579999923706055 | priceCloseUSD=0.8384294931868739 | volume=5118800.0
[SAVED 13,058] 002823.SZ | date=2026-10-28 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.210000038146973 | high=14.390000343322754 | low=13.5600004196167 | close=13.960000038146973 | priceCloseUSD=2.097576329194387 | volume=37256507.0
[SAVED 13,059] 1608.HK | date=2026-10-28 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.028999999165534973 | high=0.032999999821186066 | low=0.027000000700354576 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=5371000.0
[SAVED 13,060] 603336.SS | date=2026-10-28 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=8.130000114440918 | high=8.300000190734863 | low=8.0 | close=8.289999961853027 | priceCloseUSD=1.245623756553618 | volume=8381306.0
[SAVED 13,061] 300569.SZ | date=2026-10-28 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.46999979019165 | high=4.590000152587891 | low=4.489999771118164 | close=4.550000190734863 | priceCloseUSD=0.683665664171606 | volume=9105776.0
[SAVED 13,062] 1629.HK | date=2026-10-28 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229453122891544 | volume=28000.0
[SAVED 13,063] 603819.SS | date=2026-10-28 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=13.829999923706055 | high=14.34000015258789 | low=13.510000228881836 | close=14.130000114440918 | priceCloseUSD=2.123119891874975 | volume=4430974.0
[SAVED 13,064] 4807.TW | date=2026-10-28 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=30.450000762939453 | high=30.450000762939453 | low=29.75 | close=30.299999237060547 | priceCloseUSD=0.9353872065331148 | volume=60573.0
[SAVED 13,065] 002825.SZ | date=2026-10-28 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.359999656677246 | high=8.119999885559082 | low=7.860000133514404 | close=8.100000381469727 | priceCloseUSD=1.2170751447140884 | volume=3383333.0
[SAVED 13,066] 002822.SZ | date=2026-10-28 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.690000057220459 | high=2.7300000190734863 | low=2.6700000762939453 | close=2.7200000286102295 | priceCloseUSD=0.4086968237700807 | volume=4681123.0
[SAVED 13,067] 603323.SS | date=2026-10-28 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.340000152587891 | close=4.340000152587891 | priceCloseUSD=0.6521118598776715 | volume=32982745.0
[SAVED 13,068] 5704.T | date=2026-10-28 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=325.0 | high=325.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0326747956049815 | volume=6300.0
[SAVED 13,069] 3550.T | date=2026-10-28 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=209.0 | high=209.0 | low=205.0 | close=207.0 | priceCloseUSD=1.3107902887546143 | volume=12300.0
[SAVED 13,070] 3967.T | date=2026-10-28 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=727.0 | high=727.0 | low=682.0 | close=687.0 | priceCloseUSD=4.350304001808793 | volume=106700.0
[SAVED 13,071] KIOCL.NS | date=2026-10-28 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=325.5 | high=339.95001220703125 | low=319.5 | close=336.95001220703125 | priceCloseUSD=3.538647425828537 | volume=116499.0
[SAVED 13,072] TNR.BK | date=2026-10-28 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.1776724879676633 | volume=9100.0
[SAVED 13,073] 6591.TW | date=2026-10-28 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=40.20000076293945 | high=40.5 | low=40.0 | close=40.45000076293945 | priceCloseUSD=1.2487265402841927 | volume=66339.0
[SAVED 13,074] 144960.KQ | date=2026-10-28 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=15150.0 | high=16220.0 | low=14950.0 | close=15400.0 | priceCloseUSD=11.500433510611872 | volume=2934994.0
[SAVED 13,075] 603319.SS | date=2026-10-28 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=23.8799991607666 | high=25.68000030517578 | low=23.600000381469727 | close=24.93000030517578 | priceCloseUSD=3.745886703728605 | volume=16870917.0
[SAVED 13,076] PSH.BK | date=2026-10-28 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.799999952316284 | high=3.799999952316284 | low=3.740000009536743 | close=3.740000009536743 | priceCloseUSD=0.11074918444891294 | volume=130213.0
[SAVED 13,077] 241790.KQ | date=2026-10-28 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6570.0 | high=6870.0 | low=6450.0 | close=6860.0 | priceCloseUSD=5.122920381999833 | volume=79395.0
[SAVED 13,078] 300568.SZ | date=2026-10-28 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=12.119999885559082 | high=12.979999542236328 | low=12.460000038146973 | close=12.6899995803833 | priceCloseUSD=1.9067509072035775 | volume=44888386.0
[SAVED 13,079] 603660.SS | date=2026-10-28 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.699999809265137 | high=9.170000076293945 | low=8.5600004196167 | close=8.899999618530273 | priceCloseUSD=1.3372799769810169 | volume=18880283.0
[SAVED 13,080] 254120.KQ | date=2026-10-28 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3900.0 | high=4800.0 | low=3750.0 | close=3800.0 | priceCloseUSD=2.837769307813319 | volume=361953.0
[SAVED 13,081] 603559.SS | date=2026-10-28 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.09000015258789 | high=8.180000305175781 | low=7.909999847412109 | close=8.079999923706055 | priceCloseUSD=1.2140699522596834 | volume=4873401.0
[SAVED 13,082] 4765.TWO | date=2026-10-28 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.050000190734863 | high=14.199999809265137 | low=14.050000190734863 | close=14.199999809265137 | priceCloseUSD=0.43836628675928097 | volume=12000.0
[SAVED 13,083] 1635.HK | date=2026-10-28 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.8650000095367432 | high=1.8849999904632568 | low=1.8550000190734863 | close=1.8799999952316284 | priceCloseUSD=0.239651029333782 | volume=1708000.0
[SAVED 13,084] 4596.T | date=2026-10-28 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=56.0 | high=59.0 | low=56.0 | close=58.0 | priceCloseUSD=0.3672745736607132 | volume=520100.0
[SAVED 13,085] 7191.T | date=2026-10-28 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1174.0 | high=1175.0 | low=1161.0 | close=1172.0 | priceCloseUSD=7.421479316040618 | volume=18000.0
[SAVED 13,086] 3475.T | date=2026-10-28 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1399.0 | high=1406.0 | low=1362.0 | close=1377.0 | priceCloseUSD=8.719604964324175 | volume=500600.0
[SAVED 13,087] 300572.SZ | date=2026-10-28 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=20.170000076293945 | high=20.989999771118164 | low=19.850000381469727 | close=20.8799991607666 | priceCloseUSD=3.137348988076098 | volume=3949220.0
[SAVED 13,088] WGX.AX | date=2026-10-28 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.239999771118164 | high=5.420000076293945 | low=5.21999979019165 | close=5.360000133514404 | priceCloseUSD=3.7685440516592035 | volume=5487192.0
[SAVED 13,089] 215600.KQ | date=2026-10-28 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2150.0 | high=2180.0 | low=2100.0 | close=2120.0 | priceCloseUSD=1.5831765612011148 | volume=521963.0
[SAVED 13,090] 300570.SZ | date=2026-10-28 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=157.89999389648438 | high=155.3800048828125 | low=147.3300018310547 | close=154.60000610351562 | priceCloseUSD=23.22960690615351 | volume=14082644.0
[SAVED 13,091] 600909.SS | date=2026-10-28 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=6.820000171661377 | high=6.929999828338623 | low=6.739999771118164 | close=6.78000020980835 | priceCloseUSD=1.0187369565304614 | volume=71974352.0
[SAVED 13,092] NBIFIN.NS | date=2026-10-28 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1740.0 | high=1745.0 | low=1701.0 | close=1715.0 | priceCloseUSD=18.010921844297535 | volume=113.0
[SAVED 13,093] 196300.KQ | date=2026-10-28 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4145.0 | high=4145.0 | low=4015.0 | close=4100.0 | priceCloseUSD=3.0618037268512124 | volume=10923.0
[SAVED 13,094] PRDA.JK | date=2026-10-28 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3620.0 | high=3740.0 | low=3600.0 | close=3720.0 | priceCloseUSD=0.2046767537826685 | volume=1675400.0
[SAVED 13,095] 603033.SS | date=2026-10-28 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.659999847412109 | high=6.75 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.9931933938498734 | volume=5645129.0
[SAVED 13,096] 603990.SS | date=2026-10-28 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.84000015258789 | high=19.18000030517578 | low=18.510000228881836 | close=18.889999389648438 | priceCloseUSD=2.8383392170450525 | volume=13820174.0
[SAVED 13,097] 300573.SZ | date=2026-10-28 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=34.099998474121094 | high=33.650001525878906 | low=32.70000076293945 | close=32.86000061035156 | priceCloseUSD=4.937418285762106 | volume=3788278.0
[SAVED 13,098] 002828.SZ | date=2026-10-28 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.890000343322754 | high=9.899999618530273 | low=9.59000015258789 | close=9.829999923706055 | priceCloseUSD=1.47701827361065 | volume=5014300.0
[SAVED 13,099] SFL.NS | date=2026-10-28 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=570.0 | high=570.0 | low=551.0 | close=558.3499755859375 | priceCloseUSD=5.863788788363707 | volume=91846.0
[SAVED 13,100] 6066.HK | date=2026-10-28 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.539999961853027 | high=10.619999885559082 | low=10.4399995803833 | close=10.569999694824219 | priceCloseUSD=1.3473996347591957 | volume=2999940.0
[SAVED 13,101] 603036.SS | date=2026-10-28 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.460000038146973 | high=12.739999771118164 | low=12.319999694824219 | close=12.720000267028809 | priceCloseUSD=1.9112586958851847 | volume=2764900.0
[SAVED 13,102] 8308.HK | date=2026-10-28 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.0026769529579381036 | volume=6204000.0
[SAVED 13,103] 4560.TW | date=2026-10-28 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.399999618530273 | high=29.450000762939453 | low=29.100000381469727 | close=29.25 | priceCloseUSD=0.9029728211223498 | volume=241000.0
[SAVED 13,104] 002826.SZ | date=2026-10-28 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=15.779999732971191 | high=15.649999618530273 | low=15.039999961853027 | close=15.329999923706055 | priceCloseUSD=2.3034272835708314 | volume=3027000.0
[SAVED 13,105] 1617.HK | date=2026-10-28 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.20100000500679016 | close=0.20600000023841858 | priceCloseUSD=0.02625963416229364 | volume=2480000.0
[SAVED 13,106] 147760.KQ | date=2026-10-28 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3310.0 | high=3445.0 | low=3300.0 | close=3380.0 | priceCloseUSD=2.5241211211602677 | volume=106868.0
[SAVED 13,107] 603928.SS | date=2026-10-28 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.609999656677246 | high=10.850000381469727 | low=10.449999809265137 | close=10.8100004196167 | priceCloseUSD=1.6242694080808324 | volume=8389699.0
[SAVED 13,108] AVL.NS | date=2026-10-28 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=566.0499877929688 | high=573.25 | low=556.75 | close=566.9500122070312 | priceCloseUSD=5.954106332060859 | volume=82254.0
[SAVED 13,109] 6538.T | date=2026-10-28 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=226.0 | high=234.0 | low=226.0 | close=230.0 | priceCloseUSD=1.4564336541717937 | volume=28000.0
[SAVED 13,110] 603708.SS | date=2026-10-28 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.020000457763672 | high=9.15999984741211 | low=8.920000076293945 | close=9.050000190734863 | priceCloseUSD=1.3598184905026633 | volume=5445500.0
[SAVED 13,111] 002830.SZ | date=2026-10-28 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=13.380000114440918 | high=13.970000267028809 | low=12.859999656677246 | close=13.510000228881836 | priceCloseUSD=2.029961075220374 | volume=3512901.0
[SAVED 13,112] 002829.SZ | date=2026-10-28 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=17.520000457763672 | low=15.609999656677246 | close=17.0 | priceCloseUSD=2.5543551216951053 | volume=13286052.0
[SAVED 13,113] 300571.SZ | date=2026-10-28 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=24.280000686645508 | high=25.5 | low=24.469999313354492 | close=25.149999618530273 | priceCloseUSD=3.778942960954279 | volume=4588200.0
[SAVED 13,114] 6539.T | date=2026-10-28 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=989.0 | high=989.0 | low=978.0 | close=978.0 | priceCloseUSD=6.1930091903478885 | volume=47700.0
[SAVED 13,115] TCIEXP.NS | date=2026-10-28 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=466.79998779296875 | high=500.0 | low=465.6499938964844 | close=485.45001220703125 | priceCloseUSD=5.098193719635058 | volume=82501.0
[SAVED 13,116] 603585.SS | date=2026-10-28 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.699999809265137 | high=9.890000343322754 | low=9.649999618530273 | close=9.84000015258789 | priceCloseUSD=1.4785208698378527 | volume=2062191.0
[SAVED 13,117] 8488.TW | date=2026-10-28 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.109999656677246 | high=9.109999656677246 | low=9.039999961853027 | close=9.109999656677246 | priceCloseUSD=0.2812335757406322 | volume=20140.0
[SAVED 13,118] 603389.SS | date=2026-10-28 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=41.560001373291016 | high=42.380001068115234 | low=41.31999969482422 | close=41.619998931884766 | priceCloseUSD=6.253662202153215 | volume=1236655.0
[SAVED 13,119] 1782.HK | date=2026-10-28 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.8799999952316284 | high=2.059999942779541 | low=1.875 | close=2.059999942779541 | priceCloseUSD=0.2625963340248968 | volume=35000.0
[SAVED 13,120] 1357.HK | date=2026-10-28 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.8550000190734863 | high=3.950000047683716 | low=3.7850000858306885 | close=3.825000047683716 | priceCloseUSD=0.4875878728479616 | volume=35190968.0
[SAVED 13,121] 603098.SS | date=2026-10-28 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.15999984741211 | high=10.34000015258789 | low=10.140000343322754 | close=10.210000038146973 | priceCloseUSD=1.5341156405851728 | volume=2252500.0
[SAVED 13,122] 002831.SZ | date=2026-10-28 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.010000228881836 | high=26.31999969482422 | low=25.15999984741211 | close=26.1200008392334 | priceCloseUSD=3.924691642492722 | volume=9260113.0
[SAVED 13,123] 1751.HK | date=2026-10-28 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.0800000429153442 | high=1.4199999570846558 | low=1.0800000429153442 | close=1.1649999618530273 | priceCloseUSD=0.14850714932980427 | volume=2768000.0
[SAVED 13,124] 3476.T | date=2026-10-28 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38800.0 | high=38800.0 | low=38250.0 | close=38250.0 | priceCloseUSD=242.21124900900483 | volume=24169.0
[SAVED 13,125] 603878.SS | date=2026-10-28 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.6581221014910179 | volume=7796749.0
[SAVED 13,126] 6540.T | date=2026-10-28 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1495.0 | high=1499.0 | low=1483.0 | close=1485.0 | priceCloseUSD=9.403495549761365 | volume=16900.0
[SAVED 13,127] LAURUSLABS.NS | date=2026-10-28 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2142.0 | high=2198.800048828125 | low=2131.699951171875 | close=2181.89990234375 | priceCloseUSD=22.914302398363677 | volume=2200547.0
[SAVED 13,128] 241520.KQ | date=2026-10-28 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6530.0 | high=6770.0 | low=6450.0 | close=6730.0 | priceCloseUSD=5.0258388004167465 | volume=84894.0
[SAVED 13,129] WRK.AX | date=2026-10-28 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05554384074014193 | volume=15763.0
[SAVED 13,130] 7192.T | date=2026-10-28 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=655.0 | high=658.0 | low=653.0 | close=658.0 | priceCloseUSD=4.166666714978436 | volume=35800.0
[SAVED 13,131] BOGA.JK | date=2026-10-28 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1880.0 | high=1880.0 | low=1750.0 | close=1790.0 | priceCloseUSD=0.0984869325997249 | volume=35422000.0
[SAVED 13,132] 173130.KQ | date=2026-10-28 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6710.0 | high=6840.0 | low=6510.0 | close=6780.0 | priceCloseUSD=5.063177870256395 | volume=61995.0
[SAVED 13,133] 300576.SZ | date=2026-10-28 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.700000762939453 | high=23.520000457763672 | low=22.450000762939453 | close=23.18000030517578 | priceCloseUSD=3.4829383823776388 | volume=10377564.0
[SAVED 13,134] 300575.SZ | date=2026-10-28 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.610000133514404 | high=5.360000133514404 | low=5.159999847412109 | close=5.260000228881836 | priceCloseUSD=0.7903475602801026 | volume=12403538.0
[SAVED 13,135] 3556.T | date=2026-10-28 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=893.0 | high=915.0 | low=855.0 | close=877.0 | priceCloseUSD=5.553444846559405 | volume=288700.0
[SAVED 13,136] 603823.SS | date=2026-10-28 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=32.689998626708984 | high=33.27000045776367 | low=32.119998931884766 | close=32.93000030517578 | priceCloseUSD=4.947936172761596 | volume=11105530.0
[SAVED 13,137] 300581.SZ | date=2026-10-28 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.729999542236328 | high=10.579999923706055 | low=10.029999732971191 | close=10.460000038146973 | priceCloseUSD=1.5716796864924538 | volume=29900600.0
[SAVED 13,138] 3968.T | date=2026-10-28 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=856.0 | high=890.0 | low=841.0 | close=850.0 | priceCloseUSD=5.382472200200107 | volume=769700.0
[SAVED 13,139] 603416.SS | date=2026-10-28 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=46.18000030517578 | high=49.5 | low=46.18000030517578 | close=48.060001373291016 | priceCloseUSD=7.221312391561158 | volume=4106683.0
[SAVED 13,140] 256940.KQ | date=2026-10-28 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5570.0 | high=5570.0 | low=5320.0 | close=5510.0 | priceCloseUSD=4.114765496329312 | volume=16015.0
[SAVED 13,141] 3970.T | date=2026-10-28 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=801.0 | high=801.0 | low=793.0 | close=793.0 | priceCloseUSD=5.0215299467749235 | volume=400.0
[SAVED 13,142] AMA.BK | date=2026-10-28 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.680000066757202 | close=3.7200000286102295 | priceCloseUSD=0.11015694338715969 | volume=109311.0
[SAVED 13,143] 603577.SS | date=2026-10-28 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.699999809265137 | high=8.739999771118164 | low=8.5600004196167 | close=8.670000076293945 | priceCloseUSD=1.3027211235281406 | volume=1693050.0
[SAVED 13,144] 3969.T | date=2026-10-28 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1390.0 | high=1404.0 | low=1390.0 | close=1402.0 | priceCloseUSD=8.877912970212412 | volume=10300.0
[SAVED 13,145] 300577.SZ | date=2026-10-28 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.299999237060547 | high=16.899999618530273 | low=16.1299991607666 | close=16.350000381469727 | priceCloseUSD=2.45668865965436 | volume=2522400.0
[SAVED 13,146] 300579.SZ | date=2026-10-28 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=24.6200008392334 | high=24.229999542236328 | low=22.530000686645508 | close=23.459999084472656 | priceCloseUSD=3.5250099303756004 | volume=10572843.0
[SAVED 13,147] 603058.SS | date=2026-10-28 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.849999904632568 | high=8.1899995803833 | low=7.699999809265137 | close=8.020000457763672 | priceCloseUSD=1.2050546614873954 | volume=14069400.0
[SAVED 13,148] 002832.SZ | date=2026-10-28 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.5 | high=27.399999618530273 | low=26.389999389648438 | close=26.93000030517578 | priceCloseUSD=4.046399070986853 | volume=5971126.0
[SAVED 13,149] AU.BK | date=2026-10-28 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.859999895095825 | high=3.859999895095825 | low=3.8399999141693115 | close=3.8399999141693115 | priceCloseUSD=0.11371038975767918 | volume=184557.0
[SAVED 13,150] 603298.SS | date=2026-10-28 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=22.959999084472656 | high=25.299999237060547 | low=22.959999084472656 | close=24.889999389648438 | priceCloseUSD=3.7398763188197957 | volume=21894859.0
[SAVED 13,151] 6610.TWO | date=2026-10-28 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=16.600000381469727 | high=19.299999237060547 | low=16.0 | close=18.5 | priceCloseUSD=0.5711110150688365 | volume=1348492.0
[SAVED 13,152] 6612.TWO | date=2026-10-28 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.4000015258789 | high=69.9000015258789 | low=69.4000015258789 | close=69.80000305175781 | priceCloseUSD=2.154786518632286 | volume=10028.0
[SAVED 13,153] 256840.KQ | date=2026-10-28 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2495.0 | high=2570.0 | low=2480.0 | close=2485.0 | priceCloseUSD=1.855751771030552 | volume=415158.0
[SAVED 13,154] 603218.SS | date=2026-10-28 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.649999618530273 | high=8.770000457763672 | low=8.649999618530273 | close=8.6899995803833 | priceCloseUSD=1.3057261726870824 | volume=4011285.0
[SAVED 13,155] 002835.SZ | date=2026-10-28 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.619999885559082 | high=13.569999694824219 | low=12.90999984741211 | close=13.279999732971191 | priceCloseUSD=1.9954020784720348 | volume=10305700.0
[SAVED 13,156] 603886.SS | date=2026-10-28 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.149999618530273 | high=13.949999809265137 | low=12.710000038146973 | close=13.710000038146973 | priceCloseUSD=2.060012283287106 | volume=16915926.0
[SAVED 13,157] 6620.TWO | date=2026-10-28 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=135.5 | high=140.5 | low=133.5 | close=136.5 | priceCloseUSD=4.213873165237632 | volume=1501883.0
[SAVED 13,158] 002833.SZ | date=2026-10-28 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.389999389648438 | high=17.170000076293945 | low=15.930000305175781 | close=16.700000762939453 | priceCloseUSD=2.5092783812427384 | volume=13473256.0
[SAVED 13,159] 300582.SZ | date=2026-10-28 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.5 | high=10.649999618530273 | low=10.210000038146973 | close=10.449999809265137 | priceCloseUSD=1.5701770902652514 | volume=4500600.0
[SAVED 13,160] 260970.KQ | date=2026-10-28 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=51300.0 | high=53000.0 | low=51100.0 | close=52800.0 | priceCloseUSD=39.43005775066927 | volume=12364.0
[SAVED 13,161] 5277.KL | date=2026-10-28 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.09571726043980196 | volume=325700.0
[SAVED 13,162] 002836.SZ | date=2026-10-28 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=10.100000381469727 | high=9.989999771118164 | low=9.520000457763672 | close=9.609999656677246 | priceCloseUSD=1.4439618730895132 | volume=3868095.0
[SAVED 13,163] 002837.SZ | date=2026-10-28 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=42.59000015258789 | high=43.72999954223633 | low=42.0099983215332 | close=43.439998626708984 | priceCloseUSD=6.527128410503672 | volume=29795248.0
[SAVED 13,164] 300585.SZ | date=2026-10-28 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.770000457763672 | high=12.029999732971191 | low=11.300000190734863 | close=11.869999885559082 | priceCloseUSD=1.7835408824822443 | volume=5778400.0
[SAVED 13,165] 603239.SS | date=2026-10-28 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.989999771118164 | high=15.4399995803833 | low=14.6899995803833 | close=15.149999618530273 | priceCloseUSD=2.2763811246630405 | volume=11013896.0
[SAVED 13,166] 603929.SS | date=2026-10-28 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=103.0 | high=105.80999755859375 | low=101.02999877929688 | close=104.6500015258789 | priceCloseUSD=15.72430984606055 | volume=3470684.0
[SAVED 13,167] 6908.HK | date=2026-10-28 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.21699999272823334 | high=0.21799999475479126 | low=0.20600000023841858 | close=0.21699999272823334 | priceCloseUSD=0.027661846678003348 | volume=1733000.0
[SAVED 13,168] 601375.SS | date=2026-10-28 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.740000009536743 | high=3.759999990463257 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.5589530073992045 | volume=21106700.0
[SAVED 13,169] 603186.SS | date=2026-10-28 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=165.0 | high=170.1999969482422 | low=156.52000427246094 | close=163.74000549316406 | priceCloseUSD=24.602948332814602 | volume=23102139.0
[SAVED 13,170] 300586.SZ | date=2026-10-28 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.150000095367432 | high=7.320000171661377 | low=7.010000228881836 | close=7.199999809265137 | priceCloseUSD=1.0818444934705989 | volume=11490178.0
[SAVED 13,171] 600996.SS | date=2026-10-28 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.159999847412109 | high=6.480000019073486 | low=6.039999961853027 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=26629656.0
[SAVED 13,172] 300588.SZ | date=2026-10-28 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=18.1299991607666 | high=19.43000030517578 | low=18.15999984741211 | close=19.0 | priceCloseUSD=2.854867488953353 | volume=4602740.0
[SAVED 13,173] 603035.SS | date=2026-10-28 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.270000457763672 | high=10.65999984741211 | low=10.199999809265137 | close=10.539999961853027 | priceCloseUSD=1.5837001697191466 | volume=7765400.0
[SAVED 13,174] 603032.SS | date=2026-10-28 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=16.030000686645508 | high=16.5 | low=15.8100004196167 | close=16.260000228881836 | priceCloseUSD=2.4431655802004646 | volume=5964290.0
[SAVED 13,175] 300587.SZ | date=2026-10-28 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.7799999713897705 | close=3.8399999141693115 | priceCloseUSD=0.5769837322392438 | volume=17462500.0
[SAVED 13,176] 603444.SS | date=2026-10-28 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=329.79998779296875 | high=336.4800109863281 | low=326.6600036621094 | close=327.70001220703125 | priceCloseUSD=49.23895320944581 | volume=1040838.0
[SAVED 13,177] 300583.SZ | date=2026-10-28 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.010000228881836 | high=12.210000038146973 | low=11.84000015258789 | close=12.109999656677246 | priceCloseUSD=1.8196023321623227 | volume=2386580.0
[SAVED 13,178] 002838.SZ | date=2026-10-28 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.360000610351562 | high=20.799999237060547 | low=19.399999618530273 | close=20.579999923706055 | priceCloseUSD=3.092272247623731 | volume=7535884.0
[SAVED 13,179] 603228.SS | date=2026-10-28 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=76.58000183105469 | high=78.20999908447266 | low=75.08000183105469 | close=76.91999816894531 | priceCloseUSD=11.557705369624916 | volume=29406636.0
[SAVED 13,180] 603877.SS | date=2026-10-28 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.699999809265137 | high=12.079999923706055 | low=11.670000076293945 | close=11.949999809265137 | priceCloseUSD=1.795561365708937 | volume=1912600.0
[SAVED 13,181] 603266.SS | date=2026-10-28 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=16.229999542236328 | high=17.200000762939453 | low=15.720000267028809 | close=16.799999237060547 | priceCloseUSD=2.5243037703329096 | volume=6365400.0
[SAVED 13,182] 300591.SZ | date=2026-10-28 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.440000057220459 | high=5.420000076293945 | low=5.269999980926514 | close=5.380000114440918 | priceCloseUSD=0.8083782851201418 | volume=7600400.0
[SAVED 13,183] 002840.SZ | date=2026-10-28 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.489999771118164 | high=7.940000057220459 | low=7.559999942779541 | close=7.639999866485596 | priceCloseUSD=1.1479572228651411 | volume=19290454.0
[SAVED 13,184] 603689.SS | date=2026-10-28 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.329999923706055 | high=7.400000095367432 | low=7.309999942779541 | close=7.389999866485596 | priceCloseUSD=1.1103931769578603 | volume=3454533.0
[SAVED 13,185] 1536.HK | date=2026-10-28 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=3412000.0
[SAVED 13,186] 8432.HK | date=2026-10-28 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.0057363280722886 | volume=10000.0
[SAVED 13,187] 300590.SZ | date=2026-10-28 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.300000190734863 | high=9.539999961853027 | low=9.119999885559082 | close=9.3100004196167 | priceCloseUSD=1.3988851326371468 | volume=26099760.0
[SAVED 13,188] 603579.SS | date=2026-10-28 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.260000228881836 | high=17.729999542236328 | low=16.200000762939453 | close=17.260000228881836 | priceCloseUSD=2.5934217638295887 | volume=6647307.0
[SAVED 13,189] 300580.SZ | date=2026-10-28 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=16.3700008392334 | high=18.950000762939453 | low=17.670000076293945 | close=18.600000381469727 | priceCloseUSD=2.7947650728198883 | volume=19940398.0
[SAVED 13,190] 1575.HK | date=2026-10-28 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006246223489375996 | volume=8000.0
[SAVED 13,191] 1867.HK | date=2026-10-28 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02422005059443415 | volume=100000.0
[SAVED 13,192] 002824.SZ | date=2026-10-28 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=19.5 | high=19.780000686645508 | low=18.770000457763672 | close=19.3799991607666 | priceCloseUSD=2.911964712632412 | volume=11624673.0
[SAVED 13,193] 603639.SS | date=2026-10-28 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.260000228881836 | high=10.260000228881836 | low=10.020000457763672 | close=10.079999923706055 | priceCloseUSD=1.514582319517931 | volume=1323650.0
[SAVED 13,194] 603039.SS | date=2026-10-28 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.4900016784668 | high=34.75 | low=32.97999954223633 | close=34.43000030517578 | priceCloseUSD=5.173320448205281 | volume=15295003.0
[SAVED 13,195] 300589.SZ | date=2026-10-28 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=14.449999809265137 | high=13.800000190734863 | low=12.890000343322754 | close=13.420000076293945 | priceCloseUSD=2.016437995766479 | volume=29815966.0
[SAVED 13,196] 603690.SS | date=2026-10-28 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=18.90999984741211 | high=19.440000534057617 | low=18.549999237060547 | close=18.959999084472656 | priceCloseUSD=2.848857104044543 | volume=21523319.0
[SAVED 13,197] 603628.SS | date=2026-10-28 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.479999542236328 | high=9.550000190734863 | low=9.350000381469727 | close=9.470000267028809 | priceCloseUSD=1.4229260990905324 | volume=2089500.0
[SAVED 13,198] 300593.SZ | date=2026-10-28 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.3799991607666 | high=23.200000762939453 | low=22.059999465942383 | close=22.719999313354492 | priceCloseUSD=3.4138203888809597 | volume=11741446.0
[SAVED 13,199] 603038.SS | date=2026-10-28 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=13.449999809265137 | high=13.729999542236328 | low=13.109999656677246 | close=13.680000305175781 | priceCloseUSD=2.0555046379009623 | volume=3583800.0
[SAVED 13,200] 603165.SS | date=2026-10-28 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.399999618530273 | high=12.569999694824219 | low=12.319999694824219 | close=12.399999618530273 | priceCloseUSD=1.8631766196829502 | volume=2980593.0
[SAVED 13,201] 300595.SZ | date=2026-10-28 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=9.890000343322754 | high=10.460000038146973 | low=10.260000228881836 | close=10.319999694824219 | priceCloseUSD=1.5506437691980097 | volume=7131628.0
[SAVED 13,202] 603668.SS | date=2026-10-28 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.800000190734863 | high=6.820000171661377 | low=6.650000095367432 | close=6.739999771118164 | priceCloseUSD=1.0127266432693833 | volume=16614202.0
[SAVED 13,203] WP.BK | date=2026-10-28 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10897246126365319 | volume=286143.0
[SAVED 13,204] 601858.SS | date=2026-10-28 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=21.719999313354492 | high=22.979999542236328 | low=21.389999389648438 | close=22.799999237060547 | priceCloseUSD=3.4258408721076528 | volume=17917576.0
[SAVED 13,205] 002841.SZ | date=2026-10-28 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=43.529998779296875 | high=45.04999923706055 | low=42.4900016784668 | close=43.560001373291016 | priceCloseUSD=6.545159565230101 | volume=11214795.0
[SAVED 13,206] 603337.SS | date=2026-10-28 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=44.38999938964844 | high=48.83000183105469 | low=43.720001220703125 | close=48.83000183105469 | priceCloseUSD=7.337009721737406 | volume=33669023.0
[SAVED 13,207] 002842.SZ | date=2026-10-28 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=25.75 | high=25.969999313354492 | low=25.149999618530273 | close=25.700000762939453 | priceCloseUSD=3.861584033904853 | volume=10336296.0
[SAVED 13,208] 300596.SZ | date=2026-10-28 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=36.04999923706055 | high=39.380001068115234 | low=36.5 | close=38.70000076293945 | priceCloseUSD=5.814914421083463 | volume=4970755.0
[SAVED 13,209] 002843.SZ | date=2026-10-28 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.989999771118164 | high=14.029999732971191 | low=13.350000381469727 | close=13.739999771118164 | priceCloseUSD=2.06451992867325 | volume=7364316.0
[SAVED 13,210] 300598.SZ | date=2026-10-28 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=28.229999542236328 | high=28.559999465942383 | low=27.700000762939453 | close=28.18000030517578 | priceCloseUSD=4.234219300523257 | volume=4230615.0
[SAVED 13,211] 603037.SS | date=2026-10-28 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=11.869999885559082 | high=13.0600004196167 | low=11.800000190734863 | close=13.0600004196167 | priceCloseUSD=1.962345821246361 | volume=29279468.0
[SAVED 13,212] 603638.SS | date=2026-10-28 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.860000610351562 | high=19.170000076293945 | low=17.860000610351562 | close=19.010000228881836 | priceCloseUSD=2.856370085180555 | volume=13553255.0
[SAVED 13,213] 300592.SZ | date=2026-10-28 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.819999694824219 | high=16.3799991607666 | low=15.609999656677246 | close=16.06999969482422 | priceCloseUSD=2.4146168250654716 | volume=7024843.0
[SAVED 13,214] BSX.AX | date=2026-10-28 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.015467904220535261 | volume=3885928.0
[SAVED 13,215] 601881.SS | date=2026-10-28 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.640000343322754 | high=11.680000305175781 | low=11.460000038146973 | close=11.489999771118164 | priceCloseUSD=1.7264435155077216 | volume=16957686.0
[SAVED 13,216] 300599.SZ | date=2026-10-28 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.5 | high=10.899999618530273 | low=10.420000076293945 | close=10.739999771118164 | priceCloseUSD=1.6137513777858787 | volume=6572400.0
[SAVED 13,217] 300597.SZ | date=2026-10-28 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.300000190734863 | high=7.28000020980835 | low=7.050000190734863 | close=7.179999828338623 | priceCloseUSD=1.0788393726639258 | volume=4224100.0
[SAVED 13,218] 002839.SZ | date=2026-10-28 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.320000171661377 | high=4.400000095367432 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.6551169806843448 | volume=30267721.0
[FAILED] 8187.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8292.HK | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8232.HK | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3893.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8283.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 002827.SZ | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1580.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1596.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1518.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8370.HK | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BWCU.SI: possibly delisted; no timezone found | $8341.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPO-CRN.AX: possibly delisted; no timezone found | $8416.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8221.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8039.HK: No data found, symbol may be delisted | $1586.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
26 Failed downloads: | ['002827.SZ', 'NAGAFERT.NS', '8052.HK', '8341.HK', '1420.HK', '8292.HK', '8416.HK', '3689.HK', '234920.KQ', '1632.HK', '8349.HK', '6816.HK', '8221.HK', '8069.HK', '143210.KS', '1586.HK', 'ICICIPRULI.NS', '6189.HK', '203400.KQ', '8232.HK', '1827.HK', 'WSBP.JK', '1583.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BWCU.SI', 'IPO-CRN.AX']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,219] 206650.KQ | date=2026-10-28 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7620.0 | high=7640.0 | low=7500.0 | close=7620.0 | priceCloseUSD=5.690474243562497 | volume=70759.0
[SAVED 13,220] 603429.SS | date=2026-10-28 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.360000133514404 | high=7.380000114440918 | low=7.210000038146973 | close=7.269999980926514 | priceCloseUSD=1.092362452117821 | volume=1512960.0
[SAVED 13,221] 603966.SS | date=2026-10-28 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=6.809999942779541 | high=6.989999771118164 | low=6.800000190734863 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=4897951.0
[SAVED 13,222] 300578.SZ | date=2026-10-28 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.699999809265137 | high=14.449999809265137 | low=13.619999885559082 | close=14.100000381469727 | priceCloseUSD=2.1186122464888313 | volume=3653100.0
[SAVED 13,223] 603358.SS | date=2026-10-28 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=35.790000915527344 | high=37.33000183105469 | low=35.20000076293945 | close=36.59000015258789 | priceCloseUSD=5.497873781916915 | volume=5459401.0
[SAVED 13,224] 300600.SZ | date=2026-10-28 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.350000381469727 | high=9.020000457763672 | low=8.770000457763672 | close=8.989999771118164 | priceCloseUSD=1.350803056434912 | volume=3962500.0
[SAVED 13,225] 002845.SZ | date=2026-10-28 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.199999809265137 | high=11.920000076293945 | low=11.5600004196167 | close=11.789999961853027 | priceCloseUSD=1.7715203992555515 | volume=6731100.0
[SAVED 13,226] 300602.SZ | date=2026-10-28 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.0 | high=30.139999389648438 | low=28.420000076293945 | close=29.8799991607666 | priceCloseUSD=4.4896546407382125 | volume=16763210.0
[SAVED 13,227] 300603.SZ | date=2026-10-28 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.380000114440918 | high=7.650000095367432 | low=7.239999771118164 | close=7.510000228881836 | priceCloseUSD=1.1284239734456312 | volume=12110221.0
[SAVED 13,228] 6068.HK | date=2026-10-28 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04399999976158142 | close=0.050999999046325684 | priceCloseUSD=0.006501171435358432 | volume=42000.0
[SAVED 13,229] 603089.SS | date=2026-10-28 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=10.65999984741211 | high=11.199999809265137 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.5912130075596955 | volume=29850897.0
[SAVED 13,230] TRU.NS | date=2026-10-28 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.930000066757202 | high=4.03000020980835 | low=3.8499999046325684 | close=3.940000057220459 | priceCloseUSD=0.04137786186421313 | volume=67503.0
[SAVED 13,231] 1627.HK | date=2026-10-28 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=12000.0
[SAVED 13,232] 111110.KS | date=2026-10-28 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6020.0 | high=6210.0 | low=5850.0 | close=5950.0 | priceCloseUSD=4.443349310918223 | volume=33663.0
[SAVED 13,233] COB.AX | date=2026-10-28 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03866976055133815 | volume=555734.0
[SAVED 13,234] BSE.NS | date=2026-10-28 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3440.0 | high=3509.800048828125 | low=3425.10009765625 | close=3485.0 | priceCloseUSD=36.59945342704193 | volume=3042391.0
[SAVED 13,235] 603677.SS | date=2026-10-28 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.0600004196167 | high=15.029999732971191 | low=13.979999542236328 | close=14.460000038146973 | priceCloseUSD=2.172704421008949 | volume=13485850.0
[SAVED 13,236] 300601.SZ | date=2026-10-28 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=11.899999618530273 | high=12.75 | low=12.399999618530273 | close=12.529999732971191 | priceCloseUSD=1.882709940750192 | volume=11905487.0
[SAVED 13,237] 002846.SZ | date=2026-10-28 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.640000343322754 | high=9.5600004196167 | low=9.380000114440918 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=4663406.0
[SAVED 13,238] 603177.SS | date=2026-10-28 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.520000457763672 | high=9.579999923706055 | low=9.239999771118164 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=2648400.0
[SAVED 13,239] 6625.TW | date=2026-10-28 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=73.0 | high=73.0 | low=72.5 | close=72.9000015258789 | priceCloseUSD=2.250486155133213 | volume=33840.0
[SAVED 13,240] 603881.SS | date=2026-10-28 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.639999389648438 | high=20.84000015258789 | low=20.18000030517578 | close=20.479999542236328 | priceCloseUSD=3.077246571942634 | volume=13371567.0
[SAVED 13,241] 300605.SZ | date=2026-10-28 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.630000114440918 | high=9.890000343322754 | low=9.510000228881836 | close=9.6899995803833 | priceCloseUSD=1.455982356316206 | volume=5157796.0
[SAVED 13,242] 603637.SS | date=2026-10-28 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=10.75 | high=10.75 | low=10.199999809265137 | close=10.430000305175781 | priceCloseUSD=1.5671720411063097 | volume=8964000.0
[SAVED 13,243] 002847.SZ | date=2026-10-28 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=36.220001220703125 | high=38.209999084472656 | low=37.43000030517578 | close=37.5 | priceCloseUSD=5.634606886092143 | volume=2597480.0
[SAVED 13,244] 300606.SZ | date=2026-10-28 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=27.43000030517578 | high=28.969999313354492 | low=27.059999465942383 | close=28.290000915527344 | priceCloseUSD=4.250747572431558 | volume=6309350.0
[SAVED 13,245] 6617.TWO | date=2026-10-28 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=116.0 | high=118.0 | low=113.0 | close=113.5 | priceCloseUSD=3.5038432546115112 | volume=245544.0
[SAVED 13,246] ARL.AX | date=2026-10-28 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21092597616803188 | volume=10855.0
[SAVED 13,247] 603040.SS | date=2026-10-28 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=38.720001220703125 | high=42.59000015258789 | low=38.0 | close=40.849998474121094 | priceCloseUSD=6.137964871976967 | volume=7245126.0
[SAVED 13,248] 300607.SZ | date=2026-10-28 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.389999389648438 | high=31.399999618530273 | low=28.989999771118164 | close=30.549999237060547 | priceCloseUSD=4.590326295233362 | volume=36010269.0
[SAVED 13,249] 603626.SS | date=2026-10-28 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=25.479999542236328 | high=27.829999923706055 | low=25.479999542236328 | close=27.829999923706055 | priceCloseUSD=4.181629578934879 | volume=51217158.0
[SAVED 13,250] 6598.TW | date=2026-10-28 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=30.5 | high=30.5 | low=28.799999237060547 | close=29.100000381469727 | priceCloseUSD=0.898342203046741 | volume=205213.0
[SAVED 13,251] 2266.HK | date=2026-10-28 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05417643116066681 | volume=4000.0
[SAVED 13,252] 1660.HK | date=2026-10-28 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.19300000369548798 | high=0.20900000631809235 | low=0.1809999942779541 | close=0.19200000166893005 | priceCloseUSD=0.024474999015294062 | volume=18552000.0
[SAVED 13,253] 603208.SS | date=2026-10-28 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.970000267028809 | high=10.1899995803833 | low=9.779999732971191 | close=10.140000343322754 | priceCloseUSD=1.5235977535856824 | volume=1782497.0
[SAVED 13,254] 002848.SZ | date=2026-10-28 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.609999656677246 | high=13.5 | low=13.010000228881836 | close=13.260000228881836 | priceCloseUSD=1.992397029313093 | volume=5483900.0
[SAVED 13,255] 300610.SZ | date=2026-10-28 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.399999618530273 | high=9.399999618530273 | low=9.109999656677246 | close=9.270000457763672 | priceCloseUSD=1.3928748910238002 | volume=3524380.0
[SAVED 13,256] 603615.SS | date=2026-10-28 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=15.15999984741211 | high=15.399999618530273 | low=14.770000457763672 | close=15.34000015258789 | priceCloseUSD=2.3049298797980335 | volume=2498200.0
[SAVED 13,257] 300608.SZ | date=2026-10-28 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.380000114440918 | high=10.579999923706055 | low=9.760000228881836 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=15117405.0
[SAVED 13,258] 603330.SS | date=2026-10-28 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.470000267028809 | high=9.84000015258789 | low=9.0 | close=9.579999923706055 | priceCloseUSD=1.4394542277033693 | volume=79272856.0
[SAVED 13,259] 603839.SS | date=2026-10-28 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.929999828338623 | high=6.039999961853027 | low=5.829999923706055 | close=5.980000019073486 | priceCloseUSD=0.8985319809680697 | volume=4164700.0
[SAVED 13,260] 300612.SZ | date=2026-10-28 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.369999885559082 | high=12.489999771118164 | low=11.930000305175781 | close=12.350000381469727 | priceCloseUSD=1.8556639251378646 | volume=8995137.0
[SAVED 13,261] 300615.SZ | date=2026-10-28 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.0 | high=11.020000457763672 | low=10.6899995803833 | close=10.930000305175781 | priceCloseUSD=1.6423001329208717 | volume=4531500.0
[SAVED 13,262] 300609.SZ | date=2026-10-28 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.860000610351562 | high=21.399999618530273 | low=20.3700008392334 | close=21.100000381469727 | priceCloseUSD=3.170405531892698 | volume=3391400.0
[SAVED 13,263] 601212.SS | date=2026-10-28 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.829999923706055 | high=4.849999904632568 | low=4.679999828338623 | close=4.739999771118164 | priceCloseUSD=0.7122142760111357 | volume=77168246.0
[SAVED 13,264] 8417.HK | date=2026-10-28 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0025494789849468853 | volume=30000.0
[SAVED 13,265] 603360.SS | date=2026-10-28 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.1899995803833 | high=10.729999542236328 | low=10.079999923706055 | close=10.59000015258789 | priceCloseUSD=1.5912130075596955 | volume=18377583.0
[SAVED 13,266] 002849.SZ | date=2026-10-28 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=15.619999885559082 | high=14.989999771118164 | low=14.34000015258789 | close=14.850000381469727 | priceCloseUSD=2.231304384210674 | volume=9402020.0
[SAVED 13,267] 300611.SZ | date=2026-10-28 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=24.969999313354492 | high=25.84000015258789 | low=24.5 | close=25.25 | priceCloseUSD=3.793968636635377 | volume=4168200.0
[SAVED 13,268] 300613.SZ | date=2026-10-28 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=63.86000061035156 | high=72.4800033569336 | low=66.0 | close=72.4800033569336 | priceCloseUSD=10.890568693838926 | volume=14921986.0
[SAVED 13,269] 603817.SS | date=2026-10-28 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.550000190734863 | high=5.650000095367432 | low=5.480000019073486 | close=5.619999885559082 | priceCloseUSD=0.8444397348002203 | volume=8006600.0
[SAVED 13,270] 600939.SS | date=2026-10-28 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.700000047683716 | high=2.75 | low=2.640000104904175 | close=2.740000009536743 | priceCloseUSD=0.4117019445767539 | volume=15175403.0
[SAVED 13,271] 5297.TWO | date=2026-10-28 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=73.0 | high=73.5 | low=71.5 | close=72.5999984741211 | priceCloseUSD=2.2412248012189884 | volume=109919.0
[SAVED 13,272] 603238.SS | date=2026-10-28 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.199999809265137 | high=11.380000114440918 | low=11.039999961853027 | close=11.270000457763672 | priceCloseUSD=1.693387258282048 | volume=2260700.0
[SAVED 13,273] 603345.SS | date=2026-10-28 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=78.95999908447266 | high=80.19000244140625 | low=78.19999694824219 | close=79.11000061035156 | priceCloseUSD=11.886766778609083 | volume=5178332.0
[SAVED 13,274] JITFINFRA.NS | date=2026-10-28 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=259.8500061035156 | high=264.8500061035156 | low=249.0 | close=262.54998779296875 | priceCloseUSD=2.7572987232422346 | volume=13286.0
[SAVED 13,275] 9519.T | date=2026-10-28 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=744.0 | high=747.0 | low=730.0 | close=736.0 | priceCloseUSD=4.66058769334974 | volume=447400.0
[SAVED 13,276] 3557.T | date=2026-10-28 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=452.0 | high=454.0 | low=449.0 | close=449.0 | priceCloseUSD=2.8432117857527626 | volume=16200.0
[SAVED 13,277] 4566.TW | date=2026-10-28 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=89.5999984741211 | high=90.5 | low=86.5 | close=89.30000305175781 | priceCloseUSD=2.7567683993805194 | volume=7215250.0
[SAVED 13,278] RPH.BK | date=2026-10-28 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.820000171661377 | high=4.860000133514404 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14332247814569343 | volume=124610.0
[SAVED 13,279] 083500.KQ | date=2026-10-28 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12800.0 | high=13900.0 | low=12800.0 | close=13880.0 | priceCloseUSD=10.365325787486544 | volume=78112.0
[SAVED 13,280] 300617.SZ | date=2026-10-28 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=31.25 | high=29.270000457763672 | low=28.0 | close=28.809999465942383 | priceCloseUSD=4.3288805701095985 | volume=4020900.0
[SAVED 13,281] 6169.HK | date=2026-10-28 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.042066405863449736 | volume=858000.0
[SAVED 13,282] 002800.KQ | date=2026-10-28 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4055.0 | high=4105.0 | low=4015.0 | close=4060.0 | priceCloseUSD=3.0319324709794935 | volume=16454.0
[SAVED 13,283] 300619.SZ | date=2026-10-28 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=21.079999923706055 | high=21.059999465942383 | low=19.309999465942383 | close=20.530000686645508 | priceCloseUSD=3.0847595530786456 | volume=9148117.0
[SAVED 13,284] 002850.SZ | date=2026-10-28 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=143.0 | high=166.8699951171875 | low=153.02000427246094 | close=162.97999572753906 | priceCloseUSD=24.488752165910928 | volume=9328766.0
[SAVED 13,285] 3558.T | date=2026-10-28 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1620.0 | high=1629.0 | low=1612.0 | close=1620.0 | priceCloseUSD=10.258358781557853 | volume=47900.0
[SAVED 13,286] 603138.SS | date=2026-10-28 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=17.010000228881836 | high=17.170000076293945 | low=15.890000343322754 | close=16.200000762939453 | priceCloseUSD=2.434150289428177 | volume=45022661.0
[SAVED 13,287] 603578.SS | date=2026-10-28 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.760000228881836 | high=13.920000076293945 | low=13.569999694824219 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=2733800.0
[SAVED 13,288] 002851.SZ | date=2026-10-28 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=89.56999969482422 | high=90.41000366210938 | low=85.80000305175781 | close=89.16000366210938 | priceCloseUSD=13.396841882627259 | volume=17386708.0
[SAVED 13,289] 300618.SZ | date=2026-10-28 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=27.75 | high=24.350000381469727 | low=23.549999237060547 | close=24.049999237060547 | priceCloseUSD=3.6136611016440576 | volume=9026561.0
[SAVED 13,290] 300616.SZ | date=2026-10-28 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.84000015258789 | high=12.489999771118164 | low=10.720000267028809 | close=11.039999961853027 | priceCloseUSD=1.6588282615337084 | volume=30017900.0
[SAVED 13,291] 603908.SS | date=2026-10-28 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=17.68000030517578 | high=18.06999969482422 | low=17.549999237060547 | close=17.989999771118164 | priceCloseUSD=2.7031087090970267 | volume=1106320.0
[SAVED 13,292] 1985.HK | date=2026-10-28 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.299999952316284 | high=2.299999952316284 | low=2.2049999237060547 | close=2.2049999237060547 | priceCloseUSD=0.2810800546475324 | volume=122000.0
[SAVED 13,293] 603991.SS | date=2026-10-28 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=128.0 | high=131.3000030517578 | low=125.62000274658203 | close=130.0800018310547 | priceCloseUSD=19.545324641603717 | volume=1939589.0
[SAVED 13,294] 002852.SZ | date=2026-10-28 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.519999980926514 | high=7.639999866485596 | low=7.46999979019165 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=3309255.0
[SAVED 13,295] 300620.SZ | date=2026-10-28 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.35000610351562 | high=266.0 | low=254.0 | close=264.75 | priceCloseUSD=39.780324615810535 | volume=13881811.0
[SAVED 13,296] 002853.SZ | date=2026-10-28 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=19.5 | high=19.170000076293945 | low=18.299999237060547 | close=19.059999465942383 | priceCloseUSD=2.8638827797256408 | volume=915800.0
[SAVED 13,297] 603955.SS | date=2026-10-28 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=25.809999465942383 | high=26.780000686645508 | low=25.079999923706055 | close=26.18000030517578 | priceCloseUSD=3.93370693326501 | volume=5970100.0
[SAVED 13,298] 603665.SS | date=2026-10-28 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.959999084472656 | high=21.459999084472656 | low=20.770000457763672 | close=21.209999084472656 | priceCloseUSD=3.186933517210072 | volume=1983900.0
[SAVED 13,299] 603630.SS | date=2026-10-28 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.890000343322754 | high=14.319999694824219 | low=13.670000076293945 | close=14.069999694824219 | priceCloseUSD=2.114104457807224 | volume=4647190.0
[SAVED 13,300] RMC.NS | date=2026-10-28 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=190.35000610351562 | high=195.8000030517578 | low=186.60000610351562 | close=188.30999755859375 | priceCloseUSD=1.9776306988499661 | volume=15466.0
[SAVED 13,301] 603960.SS | date=2026-10-28 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.699999809265137 | high=15.270000457763672 | low=14.699999809265137 | close=15.020000457763672 | priceCloseUSD=2.2568479468912623 | volume=5378500.0
[SAVED 13,302] 300623.SZ | date=2026-10-28 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=27.799999237060547 | high=27.559999465942383 | low=26.149999618530273 | close=27.030000686645508 | priceCloseUSD=4.06142474666795 | volume=18600558.0
[SAVED 13,303] 603903.SS | date=2026-10-28 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.600000381469727 | high=11.979999542236328 | low=11.529999732971191 | close=11.829999923706055 | priceCloseUSD=1.7775306408688978 | volume=5096888.0
[SAVED 13,304] WNX.AX | date=2026-10-28 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.046403712661605784 | volume=0.0
[SAVED 13,305] 9325.T | date=2026-10-28 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1046.0 | high=1052.0 | low=1045.0 | close=1047.0 | priceCloseUSD=6.629939286599426 | volume=4700.0
[SAVED 13,306] 145720.KS | date=2026-10-28 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39000.0 | high=40350.0 | low=39000.0 | close=39900.0 | priceCloseUSD=29.796577732039847 | volume=29678.0
[SAVED 13,307] 300622.SZ | date=2026-10-28 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.3100004196167 | high=14.930000305175781 | low=14.40999984741211 | close=14.729999542236328 | priceCloseUSD=2.2132735160751715 | volume=8469510.0
[SAVED 13,308] 603811.SS | date=2026-10-28 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.449999809265137 | high=6.53000020980835 | low=6.400000095367432 | close=6.489999771118164 | priceCloseUSD=0.9751625973621024 | volume=3921013.0
[SAVED 13,309] KRISHANA.NS | date=2026-10-28 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=212.22000122070312 | high=217.99000549316406 | low=209.36000061035156 | close=217.47000122070312 | priceCloseUSD=2.283868918638702 | volume=704310.0
[SAVED 13,310] 3560.T | date=2026-10-28 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5230.0 | high=5230.0 | low=5210.0 | close=5210.0 | priceCloseUSD=32.991388427108895 | volume=400.0
[SAVED 13,311] 3979.T | date=2026-10-28 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=470.0 | high=472.0 | low=468.0 | close=468.0 | priceCloseUSD=2.9635258702278238 | volume=3600.0
[SAVED 13,312] 300621.SZ | date=2026-10-28 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.050000190734863 | close=6.179999828338623 | priceCloseUSD=0.9285831890348019 | volume=3769765.0
[SAVED 13,313] VR1.AX | date=2026-10-28 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010546298153601209 | volume=1908759.0
[SAVED 13,314] 603517.SS | date=2026-10-28 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.010000228881836 | high=10.739999771118164 | low=9.989999771118164 | close=10.529999732971191 | priceCloseUSD=1.5821975734919442 | volume=13796540.0
[SAVED 13,315] 603179.SS | date=2026-10-28 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=39.880001068115234 | high=44.439998626708984 | low=39.880001068115234 | close=44.0 | priceCloseUSD=6.611272079681449 | volume=46110517.0
[SAVED 13,316] 300625.SZ | date=2026-10-28 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.180000305175781 | high=9.199999809265137 | low=8.970000267028809 | close=9.029999732971191 | priceCloseUSD=1.3568132980482586 | volume=1698900.0
[SAVED 13,317] 300628.SZ | date=2026-10-28 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.16999816894531 | high=37.29999923706055 | low=36.52000045776367 | close=36.63999938964844 | priceCloseUSD=5.505386476462 | volume=5499451.0
[SAVED 13,318] RADIOCITY.NS | date=2026-10-28 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.449999809265137 | high=5.489999771118164 | low=5.059999942779541 | close=5.28000020980835 | priceCloseUSD=0.05545053709430483 | volume=83921.0
[SAVED 13,319] 6544.T | date=2026-10-28 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1551.5 | high=1564.5 | low=1522.5 | close=1526.0 | priceCloseUSD=9.663120679418075 | volume=516100.0
[SAVED 13,320] 3981.T | date=2026-10-28 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1209.0 | high=1209.0 | low=1195.0 | close=1197.0 | priceCloseUSD=7.579787321928857 | volume=4400.0
[SAVED 13,321] 002856.SZ | date=2026-10-28 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.600000381469727 | high=17.65999984741211 | low=16.200000762939453 | close=16.469999313354492 | priceCloseUSD=2.474719241198936 | volume=4606840.0
[SAVED 13,322] 300626.SZ | date=2026-10-28 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.0 | high=27.549999237060547 | low=24.15999984741211 | close=27.06999969482422 | priceCloseUSD=4.067434844985834 | volume=7408717.0
[SAVED 13,323] 603656.SS | date=2026-10-28 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.18000030517578 | high=19.049999237060547 | low=17.809999465942383 | close=18.739999771118164 | priceCloseUSD=2.8158008468188696 | volume=5763400.0
[SAVED 13,324] 002855.SZ | date=2026-10-28 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.619999885559082 | high=10.479999542236328 | low=10.140000343322754 | close=10.369999885559082 | priceCloseUSD=1.5581566070385584 | volume=4348600.0
[SAVED 13,325] 300627.SZ | date=2026-10-28 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=23.5 | high=21.25 | low=20.649999618530273 | close=21.0 | priceCloseUSD=3.1553798562116 | volume=9167634.0
[SAVED 13,326] 1657.HK | date=2026-10-28 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=5.909999847412109 | high=6.494999885559082 | low=5.105000019073486 | close=6.190000057220459 | priceCloseUSD=0.7890637707721286 | volume=94000.0
[SAVED 13,327] DMART.NS | date=2026-10-28 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3200.0 | high=3200.0 | low=3113.60009765625 | close=3133.89990234375 | priceCloseUSD=32.912201871116594 | volume=1325330.0
[SAVED 13,328] 3561.T | date=2026-10-28 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1476.0 | high=1476.0 | low=1431.0 | close=1434.0 | priceCloseUSD=9.080547217749357 | volume=49700.0
[SAVED 13,329] 6545.T | date=2026-10-28 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=748.0 | high=748.0 | low=738.0 | close=740.0 | priceCloseUSD=4.6859169742918585 | volume=3300.0
[SAVED 13,330] 1569.HK | date=2026-10-28 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.012619921189181947 | volume=6000.0
[SAVED 13,331] 6547.T | date=2026-10-28 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2020.0 | high=2020.0 | low=1991.0 | close=1991.0 | priceCloseUSD=12.60764958893931 | volume=54000.0
[SAVED 13,332] 300631.SZ | date=2026-10-28 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=19.799999237060547 | high=22.350000381469727 | low=21.530000686645508 | close=21.920000076293945 | priceCloseUSD=3.2936155566140313 | volume=8186300.0
[SAVED 13,333] 002857.SZ | date=2026-10-28 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=15.529999732971191 | high=15.399999618530273 | low=14.899999618530273 | close=15.15999984741211 | priceCloseUSD=2.277883720890243 | volume=1715000.0
[SAVED 13,334] 183300.KQ | date=2026-10-28 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=23800.0 | high=25400.0 | low=22900.0 | close=25350.0 | priceCloseUSD=18.93090840870201 | volume=378960.0
[SAVED 13,335] 603768.SS | date=2026-10-28 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.880000114440918 | high=11.300000190734863 | low=10.819999694824219 | close=11.210000038146973 | priceCloseUSD=1.6843718242142967 | volume=2493300.0
[SAVED 13,336] 300629.SZ | date=2026-10-28 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.110000610351562 | high=17.40999984741211 | low=16.920000076293945 | close=17.31999969482422 | priceCloseUSD=2.6024370546018765 | volume=6064774.0
[SAVED 13,337] 4597.T | date=2026-10-28 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=29.0 | high=30.0 | low=28.0 | close=29.0 | priceCloseUSD=0.1836372868303566 | volume=92277900.0
[SAVED 13,338] 002774.SZ | date=2026-10-28 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=15.800000190734863 | high=16.0 | low=14.40999984741211 | close=15.550000190734863 | priceCloseUSD=2.3364836840919683 | volume=8522100.0
[SAVED 13,339] 3983.T | date=2026-10-28 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1859.0 | high=1862.0 | low=1827.0 | close=1839.0 | priceCloseUSD=11.64513691313882 | volume=72900.0
[SAVED 13,340] 002858.SZ | date=2026-10-28 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.4399995803833 | high=10.539999961853027 | low=10.239999771118164 | close=10.34000015258789 | priceCloseUSD=1.5536489616524145 | volume=4862200.0
[SAVED 13,341] 603717.SS | date=2026-10-28 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.289999961853027 | high=5.349999904632568 | low=5.199999809265137 | close=5.340000152587891 | priceCloseUSD=0.8023680435067954 | volume=4973560.0
[SAVED 13,342] 3479.T | date=2026-10-28 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1956.0 | high=1989.0 | low=1929.0 | close=1935.0 | priceCloseUSD=12.253039655749657 | volume=61400.0
[SAVED 13,343] 178320.KQ | date=2026-10-28 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=30650.0 | high=32900.0 | low=30600.0 | close=32450.0 | priceCloseUSD=24.233056325932157 | volume=1208418.0
[SAVED 13,344] 603833.SS | date=2026-10-28 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=29.760000228881836 | high=30.549999237060547 | low=29.760000228881836 | close=29.8700008392334 | priceCloseUSD=4.4881523311019365 | volume=2746500.0
[SAVED 13,345] 603178.SS | date=2026-10-28 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.149999618530273 | high=15.729999542236328 | low=15.09000015258789 | close=15.430000305175781 | priceCloseUSD=2.3184529592519287 | volume=6717502.0
[SAVED 13,346] 3562.T | date=2026-10-28 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1651.0 | high=1651.0 | low=1600.0 | close=1604.0 | priceCloseUSD=10.15704165778938 | volume=113700.0
[SAVED 13,347] 601228.SS | date=2026-10-28 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.4597839133073911 | volume=15825400.0
[SAVED 13,348] 3964.T | date=2026-10-28 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1368.0 | high=1368.0 | low=1349.0 | close=1351.0 | priceCloseUSD=8.554964638200406 | volume=304500.0
[SAVED 13,349] 603041.SS | date=2026-10-28 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.25 | high=10.449999809265137 | low=10.229999542236328 | close=10.34000015258789 | priceCloseUSD=1.5536489616524145 | volume=2081840.0
[SAVED 13,350] 603303.SS | date=2026-10-28 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.899999618530273 | high=29.760000228881836 | low=26.389999389648438 | close=29.760000228881836 | priceCloseUSD=4.471624059193636 | volume=7213980.0
[SAVED 13,351] 1647.HK | date=2026-10-28 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.00739348900885822 | volume=155000.0
[SAVED 13,352] ASAP.BK | date=2026-10-28 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.9700000286102295 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.05892804212501114 | volume=11501.0
[SAVED 13,353] 3984.T | date=2026-10-28 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1497.0 | high=1501.0 | low=1467.0 | close=1483.0 | priceCloseUSD=9.390830909290305 | volume=208500.0
[SAVED 13,354] 3563.T | date=2026-10-28 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5473.0 | high=5616.0 | low=5435.0 | close=5486.0 | priceCloseUSD=34.73910881211505 | volume=1925600.0
[SAVED 13,355] 2017.HK | date=2026-10-28 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.7850000262260437 | close=0.8399999737739563 | priceCloseUSD=0.10707811641801424 | volume=178000.0
[SAVED 13,356] 264450.KQ | date=2026-10-28 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10030.0 | high=10290.0 | low=10030.0 | close=10280.0 | priceCloseUSD=7.67691275903182 | volume=29403.0
[SAVED 13,357] 601200.SS | date=2026-10-28 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.75 | high=6.769999980926514 | low=6.690000057220459 | close=6.699999809265137 | priceCloseUSD=1.006716401656037 | volume=5003489.0
[SAVED 13,358] 300636.SZ | date=2026-10-28 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.5 | high=6.46999979019165 | low=6.340000152587891 | close=6.409999847412109 | priceCloseUSD=0.9631421141354096 | volume=3035341.0
[SAVED 13,359] 300635.SZ | date=2026-10-28 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.220000267028809 | high=10.1899995803833 | low=9.800000190734863 | close=10.039999961853027 | priceCloseUSD=1.5085720779045848 | volume=3239200.0
[SAVED 13,360] CLEDUCATE.NS | date=2026-10-28 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=47.7599983215332 | high=49.439998626708984 | low=46.099998474121094 | close=49.0 | priceCloseUSD=0.5145977669799296 | volume=9386.0
[SAVED 13,361] 5283.KL | date=2026-10-28 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.125 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03190575347993398 | volume=3083800.0
[SAVED 13,362] SHANKARA.NS | date=2026-10-28 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=115.30000305175781 | high=115.7699966430664 | low=113.0 | close=113.9000015258789 | priceCloseUSD=1.1961772743719972 | volume=17380.0
[SAVED 13,363] TPIPP.BK | date=2026-10-28 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.590000033378601 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.047083210299840625 | volume=2517226.0
[SAVED 13,364] 603385.SS | date=2026-10-28 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.150000095367432 | high=5.21999979019165 | low=5.050000190734863 | close=5.190000057220459 | priceCloseUSD=0.7798296016328805 | volume=3624000.0
[SAVED 13,365] 3985.T | date=2026-10-28 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=181.0 | high=183.0 | low=180.0 | close=183.0 | priceCloseUSD=1.1588146031019055 | volume=10600.0
[SAVED 13,366] 300632.SZ | date=2026-10-28 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=14.100000381469727 | high=14.579999923706055 | low=13.789999961853027 | close=14.430000305175781 | priceCloseUSD=2.168196775622805 | volume=9397000.0
[SAVED 13,367] 300633.SZ | date=2026-10-28 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.6299991607666 | high=21.799999237060547 | low=21.18000030517578 | close=21.559999465942383 | priceCloseUSD=3.2395232387984505 | volume=5597652.0
[SAVED 13,368] 603586.SS | date=2026-10-28 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.489999771118164 | high=13.9399995803833 | low=13.470000267028809 | close=13.880000114440918 | priceCloseUSD=2.0855558459676944 | volume=2390900.0
[SAVED 13,369] 265520.KQ | date=2026-10-28 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17150.0 | high=18110.0 | low=17000.0 | close=18020.0 | priceCloseUSD=13.457000770209476 | volume=79583.0
[SAVED 13,370] 603538.SS | date=2026-10-28 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.549999237060547 | high=21.1200008392334 | low=20.18000030517578 | close=20.850000381469727 | priceCloseUSD=3.1328414859854172 | volume=20465044.0
[SAVED 13,371] 002859.SZ | date=2026-10-28 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=46.83000183105469 | high=44.599998474121094 | low=43.0 | close=44.04999923706055 | priceCloseUSD=6.618784774226534 | volume=9505605.0
[SAVED 13,372] MAF.AX | date=2026-10-28 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.610000133514404 | high=4.730000019073486 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=3.2623215412270286 | volume=230507.0
[SAVED 13,373] 603906.SS | date=2026-10-28 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=14.390000343322754 | high=14.8100004196167 | low=14.34000015258789 | close=14.680000305175781 | priceCloseUSD=2.205760821530086 | volume=13750173.0
[SAVED 13,374] CARS.JK | date=2026-10-28 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=89.0 | high=89.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004786795048143054 | volume=318200.0
[SAVED 13,375] WHAUP.BK | date=2026-10-28 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.75 | high=7.300000190734863 | low=6.699999809265137 | close=7.050000190734863 | priceCloseUSD=0.20876517901006067 | volume=34547588.0
[SAVED 13,376] 603078.SS | date=2026-10-28 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=22.670000076293945 | high=23.540000915527344 | low=22.56999969482422 | close=23.239999771118164 | priceCloseUSD=3.4919536731499266 | volume=10947730.0
[SAVED 13,377] 2611.HK | date=2026-10-28 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.4399995803833 | high=13.4399995803833 | low=13.09000015258789 | close=13.140000343322754 | priceCloseUSD=1.6750077743141523 | volume=5598238.0
[SAVED 13,378] MUD.BK | date=2026-10-28 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.7300000190734863 | high=0.8899999856948853 | low=0.6899999976158142 | close=0.8899999856948853 | priceCloseUSD=0.026354751958265834 | volume=1500.0
[SAVED 13,379] 264900.KS | date=2026-10-28 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7250.0 | high=7390.0 | low=7200.0 | close=7210.0 | priceCloseUSD=5.384293870877376 | volume=2799.0
[SAVED 13,380] 002862.SZ | date=2026-10-28 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=13.5 | high=15.380000114440918 | low=14.020000457763672 | close=15.380000114440918 | priceCloseUSD=2.31094012141138 | volume=8092080.0
[SAVED 13,381] 8455.HK | date=2026-10-28 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030593748769117577 | volume=4620000.0
[SAVED 13,382] 601366.SS | date=2026-10-28 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.559999942779541 | high=3.619999885559082 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=0.5379171259286263 | volume=10313400.0
[SAVED 13,383] 300637.SZ | date=2026-10-28 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.029999732971191 | high=9.380000114440918 | low=8.880000114440918 | close=9.319999694824219 | priceCloseUSD=1.4003875855688859 | volume=3239900.0
[SAVED 13,384] 300639.SZ | date=2026-10-28 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.679999828338623 | high=6.059999942779541 | low=5.650000095367432 | close=6.010000228881836 | priceCloseUSD=0.9030396980019454 | volume=25634440.0
[SAVED 13,385] 8413.HK | date=2026-10-28 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.0560000017285347 | high=0.05900000035762787 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.0075209632192881765 | volume=280000.0
[SAVED 13,386] 603797.SS | date=2026-10-28 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.070000171661377 | high=4.110000133514404 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=0.6085375723570442 | volume=6973708.0
[SAVED 13,387] 002860.SZ | date=2026-10-28 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.970000267028809 | high=17.549999237060547 | low=16.049999237060547 | close=16.43000030517578 | priceCloseUSD=2.468709142881053 | volume=22031257.0
[SAVED 13,388] 603826.SS | date=2026-10-28 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.680000305175781 | high=13.270000457763672 | low=12.649999618530273 | close=13.180000305175781 | priceCloseUSD=1.9803765460864002 | volume=9418200.0
[SAVED 13,389] 603050.SS | date=2026-10-28 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=14.239999771118164 | high=14.239999771118164 | low=13.8100004196167 | close=13.989999771118164 | priceCloseUSD=2.1020839745805313 | volume=2876461.0
[SAVED 13,390] 300640.SZ | date=2026-10-28 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.409999847412109 | high=5.380000114440918 | low=5.230000019073486 | close=5.300000190734863 | priceCloseUSD=0.796357801893449 | volume=9278900.0
[SAVED 13,391] 002861.SZ | date=2026-10-28 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.329999923706055 | high=12.430000305175781 | low=11.949999809265137 | close=12.3100004196167 | priceCloseUSD=1.849653683524518 | volume=4258160.0
[SAVED 13,392] 300638.SZ | date=2026-10-28 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=19.889999389648438 | high=19.780000686645508 | low=18.899999618530273 | close=19.299999237060547 | priceCloseUSD=2.8999442294057194 | volume=15045316.0
[SAVED 13,393] 6548.T | date=2026-10-28 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=119.0 | high=119.0 | low=112.0 | close=117.0 | priceCloseUSD=0.7408814675569559 | volume=16400.0
[SAVED 13,394] 300604.SZ | date=2026-10-28 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=195.0 | high=191.97999572753906 | low=175.24000549316406 | close=190.7100067138672 | priceCloseUSD=28.655357788710266 | volume=25679185.0
[SAVED 13,395] 002863.SZ | date=2026-10-28 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.510000228881836 | high=5.039999961853027 | low=4.760000228881836 | close=4.849999904632568 | priceCloseUSD=0.7287424762717043 | volume=26259467.0
[SAVED 13,396] 300641.SZ | date=2026-10-28 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.100000381469727 | high=12.25 | low=11.920000076293945 | close=12.170000076293945 | priceCloseUSD=1.828617766230074 | volume=3557460.0
[SAVED 13,397] 603225.SS | date=2026-10-28 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=15.460000038146973 | high=15.680000305175781 | low=15.260000228881836 | close=15.5600004196167 | priceCloseUSD=2.3379862803191704 | volume=9961167.0
[SAVED 13,398] 1410.HK | date=2026-10-28 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.25 | high=1.2699999809265137 | low=1.225000023841858 | close=1.2599999904632568 | priceCloseUSD=0.16061717842604117 | volume=1850000.0
[SAVED 13,399] 2001.HK | date=2026-10-28 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05545116946594656 | volume=756000.0
[SAVED 13,400] USL.AX | date=2026-10-28 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6200000047683716 | priceCloseUSD=0.4359136701115243 | volume=1474876.0
[SAVED 13,401] 603803.SS | date=2026-10-28 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.100000381469727 | high=9.149999618530273 | low=8.869999885559082 | close=9.0600004196167 | priceCloseUSD=1.3613210867298657 | volume=8382900.0
[SAVED 13,402] 603081.SS | date=2026-10-28 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.109999656677246 | high=11.3100004196167 | low=10.0600004196167 | close=11.3100004196167 | priceCloseUSD=1.6993974998953942 | volume=23843540.0
[SAVED 13,403] 300642.SZ | date=2026-10-28 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.520000457763672 | high=17.299999237060547 | low=15.5 | close=16.809999465942383 | priceCloseUSD=2.5258063665601123 | volume=17297405.0
[SAVED 13,404] 300645.SZ | date=2026-10-28 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.5 | high=12.800000190734863 | low=12.380000114440918 | close=12.609999656677246 | priceCloseUSD=1.8947304239768847 | volume=2878350.0
[SAVED 13,405] 603139.SS | date=2026-10-28 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=31.739999771118164 | high=31.969999313354492 | low=31.0 | close=31.770000457763672 | priceCloseUSD=4.773639022679086 | volume=1058100.0
[SAVED 13,406] DOLLAR.NS | date=2026-10-28 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=252.35000610351562 | high=257.0 | low=247.0 | close=255.1999969482422 | priceCloseUSD=2.6801091543438833 | volume=28705.0
[SAVED 13,407] 300554.SZ | date=2026-10-28 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=18.899999618530273 | high=18.200000762939453 | low=17.219999313354492 | close=17.940000534057617 | priceCloseUSD=2.695596014551941 | volume=3539700.0
[SAVED 13,408] 603232.SS | date=2026-10-28 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=15.949999809265137 | high=16.290000915527344 | low=15.180000305175781 | close=15.800000190734863 | priceCloseUSD=2.374047729999249 | volume=18641440.0
[SAVED 13,409] 3565.T | date=2026-10-28 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=529.0 | high=535.0 | low=503.0 | close=513.0 | priceCloseUSD=3.248480280826653 | volume=362800.0
[SAVED 13,410] 002865.SZ | date=2026-10-28 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=34.47999954223633 | high=35.9900016784668 | low=32.540000915527344 | close=35.11000061035156 | priceCloseUSD=5.275494698927634 | volume=32548573.0
[SAVED 13,411] 603096.SS | date=2026-10-28 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=15.399999618530273 | high=16.1200008392334 | low=15.220000267028809 | close=15.90999984741211 | priceCloseUSD=2.390575858612086 | volume=15221524.0
[SAVED 13,412] 300648.SZ | date=2026-10-28 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=31.270000457763672 | high=31.979999542236328 | low=30.5 | close=31.459999084472656 | priceCloseUSD=4.727059399408591 | volume=1451800.0
[SAVED 13,413] 002866.SZ | date=2026-10-28 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=13.710000038146973 | high=13.5600004196167 | low=12.970000267028809 | close=13.390000343322754 | priceCloseUSD=2.011930350380335 | volume=12531700.0
[SAVED 13,414] 300514.SZ | date=2026-10-28 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.210000038146973 | high=9.130000114440918 | low=8.829999923706055 | close=9.0 | priceCloseUSD=1.3523056526621144 | volume=3579800.0
[SAVED 13,415] 603920.SS | date=2026-10-28 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=34.90999984741211 | high=37.849998474121094 | low=34.400001525878906 | close=37.849998474121094 | priceCloseUSD=5.687196321089596 | volume=33430641.0
[SAVED 13,416] 002867.SZ | date=2026-10-28 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.050000190734863 | high=10.600000381469727 | low=10.1899995803833 | close=10.449999809265137 | priceCloseUSD=1.5701770902652514 | volume=14569491.0
[SAVED 13,417] 251370.KQ | date=2026-10-28 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7330.0 | high=7660.0 | low=7330.0 | close=7620.0 | priceCloseUSD=5.690474243562497 | volume=92181.0
[SAVED 13,418] 603787.SS | date=2026-10-28 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.420000076293945 | high=9.539999961853027 | low=9.289999961853027 | close=9.40999984741211 | priceCloseUSD=1.413910665022781 | volume=2560100.0
[SAVED 13,419] 166090.KQ | date=2026-10-28 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=52000.0 | high=53400.0 | low=51000.0 | close=52600.0 | priceCloseUSD=39.28070147131068 | volume=166313.0
[SAVED 13,420] MINA.JK | date=2026-10-28 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=156.0 | high=161.0 | low=146.0 | close=149.0 | priceCloseUSD=0.008198074277854196 | volume=42924100.0
[SAVED 13,421] BRI.AX | date=2026-10-28 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.7593335142049148 | volume=3214.0
[SAVED 13,422] GGC.BK | date=2026-10-28 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=6.650000095367432 | high=6.699999809265137 | low=6.25 | close=6.349999904632568 | priceCloseUSD=0.1880367136084155 | volume=63101.0
[SAVED 13,423] 002872.SZ | date=2026-10-28 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.46999979019165 | high=5.650000095367432 | low=5.5 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=3169800.0
[SAVED 13,424] 300657.SZ | date=2026-10-28 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=32.380001068115234 | high=31.450000762939453 | low=30.700000762939453 | close=30.790000915527344 | priceCloseUSD=4.6263880315043675 | volume=14963864.0
[SAVED 13,425] 603197.SS | date=2026-10-28 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=27.6200008392334 | high=29.190000534057617 | low=27.420000076293945 | close=28.43000030517578 | priceCloseUSD=4.271783346430539 | volume=9821682.0
[SAVED 13,426] 603383.SS | date=2026-10-28 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.510000228881836 | high=27.520000457763672 | low=26.90999984741211 | close=27.1200008392334 | priceCloseUSD=4.0749478261218455 | volume=3466925.0
[SAVED 13,427] 603680.SS | date=2026-10-28 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.300000190734863 | high=11.329999923706055 | low=10.199999809265137 | close=11.329999923706055 | priceCloseUSD=1.702402549054336 | volume=18969102.0
[SAVED 13,428] 603767.SS | date=2026-10-28 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.299999237060547 | high=17.5 | low=16.079999923706055 | close=17.31999969482422 | priceCloseUSD=2.6024370546018765 | volume=29406200.0
[SAVED 13,429] 256630.KQ | date=2026-10-28 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4015.0 | high=4025.0 | low=3965.0 | close=4000.0 | priceCloseUSD=2.9871255871719145 | volume=1090.0
[SAVED 13,430] 603320.SS | date=2026-10-28 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.229999542236328 | high=17.09000015258789 | low=16.229999542236328 | close=16.75 | priceCloseUSD=2.516791075787824 | volume=1926200.0
[SAVED 13,431] ELS.AX | date=2026-10-28 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.0 | high=3.0 | low=2.694999933242798 | close=2.819999933242798 | priceCloseUSD=1.982704050257826 | volume=2414464.0
[SAVED 13,432] 1655.HK | date=2026-10-28 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.1509999930858612 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019121093574295332 | volume=262000.0
[SAVED 13,433] 002868.SZ | date=2026-10-28 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=19.479999542236328 | high=19.3799991607666 | low=18.899999618530273 | close=19.170000076293945 | priceCloseUSD=2.8804110516339407 | volume=1652060.0
[SAVED 13,434] 300650.SZ | date=2026-10-28 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=10.369999885559082 | high=10.710000038146973 | low=10.329999923706055 | close=10.5600004196167 | priceCloseUSD=1.5867053621735514 | volume=3330702.0
[SAVED 13,435] 300647.SZ | date=2026-10-28 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=7.380000114440918 | high=7.170000076293945 | low=6.849999904632568 | close=7.119999885559082 | priceCloseUSD=1.069824010243906 | volume=22008850.0
[SAVED 13,436] 603505.SS | date=2026-10-28 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.119999885559082 | high=12.270000457763672 | low=12.0 | close=12.130000114440918 | priceCloseUSD=1.8226075246167277 | volume=6385047.0
[SAVED 13,437] CSIS.JK | date=2026-10-28 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=153.0 | high=180.0 | low=140.0 | close=148.0 | priceCloseUSD=0.008143053645116919 | volume=4096700.0
[SAVED 13,438] CAN.AX | date=2026-10-28 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028123463707337712 | volume=1655230.0
[SAVED 13,439] 603501.SS | date=2026-10-28 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=84.4000015258789 | high=86.5 | low=82.77999877929688 | close=85.19999694824219 | priceCloseUSD=12.801826386655868 | volume=19649326.0
[SAVED 13,440] OCA.NZ | date=2026-10-28 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.36164844227175547 | volume=119702.0
[SAVED 13,441] 603985.SS | date=2026-10-28 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.430000305175781 | high=15.140000343322754 | low=14.289999961853027 | close=14.75 | priceCloseUSD=2.2162787085295763 | volume=9352839.0
[SAVED 13,442] 300643.SZ | date=2026-10-28 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.90999984741211 | high=17.940000534057617 | low=17.049999237060547 | close=17.690000534057617 | priceCloseUSD=2.65803196864466 | volume=4800200.0
[SAVED 13,443] CLEO.JK | date=2026-10-28 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=386.0 | high=392.0 | low=380.0 | close=390.0 | priceCloseUSD=0.021458046767537826 | volume=15064900.0
[SAVED 13,444] 300649.SZ | date=2026-10-28 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.450000762939453 | high=23.969999313354492 | low=23.06999969482422 | close=23.770000457763672 | priceCloseUSD=3.5715895536460955 | volume=3217251.0
[SAVED 13,445] 1257.HK | date=2026-10-28 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08923176494801847 | volume=228000.0
[SAVED 13,446] 603229.SS | date=2026-10-28 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.230000019073486 | high=7.369999885559082 | low=7.190000057220459 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=3268910.0
[SAVED 13,447] 603728.SS | date=2026-10-28 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=57.0 | high=60.540000915527344 | low=55.54999923706055 | close=58.7400016784668 | priceCloseUSD=8.82604847857475 | volume=24960830.0
[SAVED 13,448] 300651.SZ | date=2026-10-28 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.479999542236328 | high=15.119999885559082 | low=14.800000190734863 | close=15.0 | priceCloseUSD=2.2538427544368576 | volume=2520150.0
[SAVED 13,449] SCHAND.NS | date=2026-10-28 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=129.39999389648438 | high=133.9199981689453 | low=128.82000732421875 | close=129.85000610351562 | priceCloseUSD=1.3636841465959055 | volume=10100.0
[SAVED 13,450] 267260.KS | date=2026-10-28 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=462500.0 | high=467000.0 | low=438000.0 | close=462500.0 | priceCloseUSD=345.3863960167526 | volume=204559.0
[SAVED 13,451] 267270.KS | date=2026-10-28 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=82600.0 | high=83300.0 | low=80700.0 | close=80900.0 | priceCloseUSD=60.414615000551976 | volume=412124.0
[SAVED 13,452] 267250.KS | date=2026-10-28 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=140200.0 | high=146900.0 | low=139100.0 | close=145100.0 | priceCloseUSD=108.3579806746612 | volume=253424.0
[SAVED 13,453] TAMU.JK | date=2026-10-28 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=23.0 | high=23.0 | low=22.0 | close=23.0 | priceCloseUSD=0.001265474552957359 | volume=22299300.0
[SAVED 13,454] 603926.SS | date=2026-10-28 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.449999809265137 | high=17.059999465942383 | low=15.449999809265137 | close=17.059999465942383 | priceCloseUSD=2.563370412467393 | volume=11882969.0
[SAVED 13,455] 603896.SS | date=2026-10-28 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.0600004196167 | high=14.0600004196167 | low=13.649999618530273 | close=13.850000381469727 | priceCloseUSD=2.0810482005815505 | volume=1790200.0
[SAVED 13,456] 002871.SZ | date=2026-10-28 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.140000343322754 | high=15.550000190734863 | low=14.680000305175781 | close=15.369999885559082 | priceCloseUSD=2.3094375251841774 | volume=2713299.0
[SAVED 13,457] 603113.SS | date=2026-10-28 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.559999942779541 | high=4.639999866485596 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6866707849782793 | volume=6393700.0
[SAVED 13,458] 603086.SS | date=2026-10-28 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.099999904632568 | high=5.150000095367432 | low=5.039999961853027 | close=5.079999923706055 | priceCloseUSD=0.763301401372312 | volume=5418100.0
[SAVED 13,459] 267290.KS | date=2026-10-28 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20600.0 | high=20750.0 | low=20550.0 | close=20550.0 | priceCloseUSD=15.34635770409571 | volume=2228.0
[SAVED 13,460] 251270.KS | date=2026-10-28 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33650.0 | high=34200.0 | low=33450.0 | close=33550.0 | priceCloseUSD=25.054515862404433 | volume=113408.0
[SAVED 13,461] 603180.SS | date=2026-10-28 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.699999809265137 | high=15.180000305175781 | low=14.699999809265137 | close=15.010000228881836 | priceCloseUSD=2.2553453506640597 | volume=1853400.0
[SAVED 13,462] 002870.SZ | date=2026-10-28 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.86000061035156 | high=40.459999084472656 | low=36.439998626708984 | close=39.849998474121094 | priceCloseUSD=5.987708688347843 | volume=6639397.0
[SAVED 13,463] 002869.SZ | date=2026-10-28 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=17.209999084472656 | high=18.139999389648438 | low=16.940000534057617 | close=17.290000915527344 | priceCloseUSD=2.5979295525111956 | volume=16060396.0
[SAVED 13,464] 601952.SS | date=2026-10-28 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.050000190734863 | high=8.119999885559082 | low=7.920000076293945 | close=7.949999809265137 | priceCloseUSD=1.1945366311924417 | volume=10723700.0
[SAVED 13,465] 300653.SZ | date=2026-10-28 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.229999542236328 | high=14.390000343322754 | low=14.010000228881836 | close=14.210000038146973 | priceCloseUSD=2.135140375101668 | volume=1416875.0
[SAVED 13,466] 300652.SZ | date=2026-10-28 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=24.450000762939453 | high=31.770000457763672 | low=28.899999618530273 | close=30.280000686645508 | priceCloseUSD=4.549757343462603 | volume=9357359.0
[SAVED 13,467] 603488.SS | date=2026-10-28 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.679999828338623 | high=6.989999771118164 | low=6.619999885559082 | close=6.900000095367432 | priceCloseUSD=1.0367676813705007 | volume=8372500.0
[SAVED 13,468] 603269.SS | date=2026-10-28 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=15.960000038146973 | high=16.649999618530273 | low=15.539999961853027 | close=16.5 | priceCloseUSD=2.479227029880543 | volume=29198281.0
[SAVED 13,469] 603758.SS | date=2026-10-28 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=10.630000114440918 | high=11.800000190734863 | low=10.380000114440918 | close=11.300000190734863 | priceCloseUSD=1.6978949036681918 | volume=46463036.0
[SAVED 13,470] 300661.SZ | date=2026-10-28 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.66999816894531 | high=91.4000015258789 | low=86.37999725341797 | close=90.02999877929688 | priceCloseUSD=13.527564028711826 | volume=13429988.0
[SAVED 13,471] 300656.SZ | date=2026-10-28 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=22.989999771118164 | high=23.709999084472656 | low=22.719999313354492 | close=23.3700008392334 | priceCloseUSD=3.5114871375126313 | volume=4657500.0
[SAVED 13,472] 3329.HK | date=2026-10-28 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5550000071525574 | high=0.574999988079071 | low=0.5350000262260437 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=2614000.0
[SAVED 13,473] HUDCO.NS | date=2026-10-28 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=142.8000030517578 | high=148.1999969482422 | low=141.80999755859375 | close=146.82000732421875 | priceCloseUSD=1.5419030187146914 | volume=2064024.0
[SAVED 13,474] 002873.SZ | date=2026-10-28 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.630000114440918 | high=7.650000095367432 | low=7.480000019073486 | close=7.579999923706055 | priceCloseUSD=1.1389418604451216 | volume=3976373.0
[SAVED 13,475] 268280.KS | date=2026-10-28 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=126400.0 | high=130500.0 | low=126200.0 | close=128000.0 | priceCloseUSD=95.58801878950126 | volume=2395.0
[SAVED 13,476] 161580.KQ | date=2026-10-28 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=29800.0 | high=30550.0 | low=29650.0 | close=30200.0 | priceCloseUSD=22.552798183147956 | volume=81926.0
[SAVED 13,477] 300655.SZ | date=2026-10-28 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.130000114440918 | high=10.329999923706055 | low=10.029999732971191 | close=10.1899995803833 | priceCloseUSD=1.531110448130768 | volume=25325724.0
[SAVED 13,478] 1271.TWO | date=2026-10-28 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=61.0 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=1.8213810750843977 | volume=23741.0
[SAVED 13,479] 603855.SS | date=2026-10-28 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.860000610351562 | high=17.149999618530273 | low=16.75 | close=17.020000457763672 | priceCloseUSD=2.55736031414951 | volume=3744488.0
[SAVED 13,480] 603196.SS | date=2026-10-28 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.890000343322754 | high=16.15999984741211 | low=15.399999618530273 | close=15.670000076293945 | priceCloseUSD=2.3545144089320074 | volume=3171190.0
[SAVED 13,481] 002876.SZ | date=2026-10-28 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=28.639999389648438 | high=28.450000762939453 | low=27.170000076293945 | close=27.649999618530273 | priceCloseUSD=4.154583420027088 | volume=6393583.0
[SAVED 13,482] 603580.SS | date=2026-10-28 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=62.689998626708984 | high=64.58000183105469 | low=61.5 | close=63.56999969482422 | priceCloseUSD=9.551785547448853 | volume=2570600.0
[SAVED 13,483] PSPPROJECT.NS | date=2026-10-28 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=722.5499877929688 | high=728.5499877929688 | low=710.0 | close=712.3499755859375 | priceCloseUSD=7.4810960560149145 | volume=46747.0
[SAVED 13,484] 300659.SZ | date=2026-10-28 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.199999809265137 | high=10.539999961853027 | low=9.989999771118164 | close=10.369999885559082 | priceCloseUSD=1.5581566070385584 | volume=8168360.0
[SAVED 13,485] 8365.HK | date=2026-10-28 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7300000190734863 | high=0.7799999713897705 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.0943307257671771 | volume=2360000.0
[SAVED 13,486] 603496.SS | date=2026-10-28 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.8799991607666 | high=21.989999771118164 | low=21.1200008392334 | close=21.56999969482422 | priceCloseUSD=3.2410258350256527 | volume=6101098.0
[SAVED 13,487] 603326.SS | date=2026-10-28 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.849999904632568 | high=6.849999904632568 | low=6.639999866485596 | close=6.699999809265137 | priceCloseUSD=1.006716401656037 | volume=4584896.0
[SAVED 13,488] 603042.SS | date=2026-10-28 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=12.960000038146973 | high=13.020000457763672 | low=12.380000114440918 | close=12.739999771118164 | priceCloseUSD=1.9142637450441264 | volume=13797584.0
[SAVED 13,489] 002875.SZ | date=2026-10-28 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.880000114440918 | high=12.640000343322754 | low=12.020000457763672 | close=12.380000114440918 | priceCloseUSD=1.8601715705240085 | volume=6988800.0
[SAVED 13,490] 603200.SS | date=2026-10-28 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=49.720001220703125 | high=50.15999984741211 | low=48.2599983215332 | close=49.349998474121094 | priceCloseUSD=7.41514243282452 | volume=14740197.0
[SAVED 13,491] 264850.KQ | date=2026-10-28 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5400.0 | high=5840.0 | low=5380.0 | close=5620.0 | priceCloseUSD=4.19691144997654 | volume=844781.0
[SAVED 13,492] 300660.SZ | date=2026-10-28 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.639999389648438 | high=26.530000686645508 | low=24.5 | close=25.559999465942383 | priceCloseUSD=3.8405479733149455 | volume=25160021.0
[SAVED 13,493] 225190.KQ | date=2026-10-28 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4640.0 | high=4775.0 | low=4425.0 | close=4460.0 | priceCloseUSD=3.3306450296966847 | volume=453437.0
[SAVED 13,494] 300658.SZ | date=2026-10-28 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=8.5 | high=8.529999732971191 | low=8.170000076293945 | close=8.40999984741211 | priceCloseUSD=1.2636544813936572 | volume=7352200.0
[SAVED 13,495] 002877.SZ | date=2026-10-28 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.389999866485596 | high=7.860000133514404 | low=7.510000228881836 | close=7.679999828338623 | priceCloseUSD=1.1539674644784876 | volume=22307480.0
[SAVED 13,496] 267980.KQ | date=2026-10-28 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33400.0 | high=33750.0 | low=33300.0 | close=33400.0 | priceCloseUSD=24.942498652885487 | volume=1261.0
[SAVED 13,497] 002878.SZ | date=2026-10-28 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.699999809265137 | high=14.199999809265137 | low=13.420000076293945 | close=14.0 | priceCloseUSD=2.1035865708077335 | volume=24725993.0
[SAVED 13,498] 250000.KQ | date=2026-10-28 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5110.0 | high=5110.0 | low=5000.0 | close=5100.0 | priceCloseUSD=3.808585123644191 | volume=2900.0
[SAVED 13,499] 300662.SZ | date=2026-10-28 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=17.84000015258789 | high=19.700000762939453 | low=18.6200008392334 | close=19.530000686645508 | priceCloseUSD=2.934503369449522 | volume=4054500.0
[SAVED 13,500] 300663.SZ | date=2026-10-28 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.0 | high=7.159999847412109 | low=6.920000076293945 | close=7.070000171661377 | priceCloseUSD=1.062311244051089 | volume=11752300.0
[SAVED 13,501] 4148.TW | date=2026-10-28 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.5 | high=30.600000381469727 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=0.9446485015658358 | volume=6000.0
[SAVED 13,502] 603879.SS | date=2026-10-28 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.360000133514404 | high=4.449999809265137 | low=4.28000020980835 | close=4.400000095367432 | priceCloseUSD=0.6611272222976912 | volume=6290400.0
[SAVED 13,503] FIRE.JK | date=2026-10-28 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=92.0 | high=95.0 | low=87.0 | close=91.0 | priceCloseUSD=0.0050068775790921595 | volume=10848300.0
[SAVED 13,504] 1679.HK | date=2026-10-28 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.1050000190734863 | high=1.149999976158142 | low=1.1050000190734863 | close=1.149999976158142 | priceCloseUSD=0.14659504187188466 | volume=55000.0
[SAVED 13,505] 300665.SZ | date=2026-10-28 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.659999847412109 | high=7.5 | low=7.230000019073486 | close=7.400000095367432 | priceCloseUSD=1.1118957731850627 | volume=4386920.0
[SAVED 13,506] 603536.SS | date=2026-10-28 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.470000267028809 | high=9.59000015258789 | low=9.149999618530273 | close=9.489999771118164 | priceCloseUSD=1.4259311482494739 | volume=6687540.0
[SAVED 13,507] 2269.HK | date=2026-10-28 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=45.79999923706055 | high=46.959999084472656 | low=44.7599983215332 | close=46.31999969482422 | priceCloseUSD=5.904593422212972 | volume=35847940.0
[SAVED 13,508] 8446.HK | date=2026-10-28 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.36500000953674316 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04716536288358855 | volume=28000.0
[SAVED 13,509] 4766.TW | date=2026-10-28 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=363.5 | high=363.5 | low=356.0 | close=359.0 | priceCloseUSD=11.08264077890337 | volume=238278.0
[SAVED 13,510] 300666.SZ | date=2026-10-28 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=162.02000427246094 | high=168.5800018310547 | low=153.8000030517578 | close=168.47000122070312 | priceCloseUSD=25.313659439416686 | volume=11383371.0
[SAVED 13,511] 603226.SS | date=2026-10-28 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=22.389999389648438 | high=24.260000228881836 | low=22.389999389648438 | close=24.260000228881836 | priceCloseUSD=3.6452150492334554 | volume=5575671.0
[SAVED 13,512] 603980.SS | date=2026-10-28 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=8.210000038146973 | high=8.5 | low=7.920000076293945 | close=8.449999809265137 | priceCloseUSD=1.2696647230070037 | volume=44229665.0
[SAVED 13,513] CHZ.SI | date=2026-10-28 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.5302681927870556 | volume=55500.0
[SAVED 13,514] 1551.HK | date=2026-10-28 | assetKey=@GRCBA1 | name=GUANGZHOU RURAL CO CNY1 | open=1.4450000524520874 | high=1.4500000476837158 | low=1.4450000524520874 | close=1.4500000476837158 | priceCloseUSD=0.18483723661851495 | volume=25000.0
[SAVED 13,515] 1630.HK | date=2026-10-28 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024857419747074026 | volume=654000.0
[SAVED 13,516] 002880.SZ | date=2026-10-28 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.309999465942383 | high=20.280000686645508 | low=19.5 | close=20.079999923706055 | priceCloseUSD=3.0171441558091696 | volume=1485060.0
[SAVED 13,517] STARCEMENT.NS | date=2026-10-28 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=157.97000122070312 | high=163.00999450683594 | low=156.1999969482422 | close=162.41000366210938 | priceCloseUSD=1.7056290861168097 | volume=205773.0
[SAVED 13,518] 603316.SS | date=2026-10-28 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=11.90999984741211 | high=12.270000457763672 | low=11.829999923706055 | close=12.170000076293945 | priceCloseUSD=1.828617766230074 | volume=9650700.0
[SAVED 13,519] 300667.SZ | date=2026-10-28 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.569999694824219 | high=13.859999656677246 | low=13.25 | close=13.699999809265137 | priceCloseUSD=2.058509687059904 | volume=4434500.0
[SAVED 13,520] 300668.SZ | date=2026-10-28 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=26.479999542236328 | high=25.399999618530273 | low=23.920000076293945 | close=25.0 | priceCloseUSD=3.7564045907280956 | volume=4303700.0
[SAVED 13,521] KMTR.JK | date=2026-10-28 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=208.0 | high=218.0 | low=208.0 | close=210.0 | priceCloseUSD=0.011554332874828061 | volume=21300.0
[SAVED 13,522] 603335.SS | date=2026-10-28 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.329999923706055 | high=5.429999828338623 | low=5.25 | close=5.349999904632568 | priceCloseUSD=0.8038705680862661 | volume=8328100.0
[SAVED 13,523] 002883.SZ | date=2026-10-28 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.489999771118164 | high=8.65999984741211 | low=8.470000267028809 | close=8.600000381469727 | priceCloseUSD=1.2922032365286502 | volume=746400.0
[SAVED 13,524] 603679.SS | date=2026-10-28 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=19.0 | high=19.100000381469727 | low=18.299999237060547 | close=18.760000228881836 | priceCloseUSD=2.8188060392732743 | volume=5136200.0
[SAVED 13,525] WOOD.JK | date=2026-10-28 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=159.0 | high=159.0 | low=152.0 | close=156.0 | priceCloseUSD=0.00858321870701513 | volume=1024100.0
[SAVED 13,526] 601878.SS | date=2026-10-28 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.9399995803833 | high=8.960000038146973 | low=8.789999961853027 | close=8.789999961853027 | priceCloseUSD=1.32075184836818 | volume=17693942.0
[SAVED 13,527] 603043.SS | date=2026-10-28 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.699999809265137 | high=13.819999694824219 | low=13.5600004196167 | close=13.710000038146973 | priceCloseUSD=2.060012283287106 | volume=2997300.0
[SAVED 13,528] KPG.AX | date=2026-10-28 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.21999979019165 | high=4.329999923706055 | low=4.21999979019165 | close=4.329999923706055 | priceCloseUSD=3.044364748078491 | volume=22692.0
[SAVED 13,529] HRTA.JK | date=2026-10-28 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1610.0 | high=1635.0 | low=1535.0 | close=1595.0 | priceCloseUSD=0.08775790921595598 | volume=11418800.0
[SAVED 13,530] 002881.SZ | date=2026-10-28 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.9900016784668 | high=44.15999984741211 | low=42.31999969482422 | close=42.88999938964844 | priceCloseUSD=6.444487624144025 | volume=14018375.0
[SAVED 13,531] 603380.SS | date=2026-10-28 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=27.190000534057617 | high=28.65999984741211 | low=26.969999313354492 | close=28.219999313354492 | priceCloseUSD=4.240229398841141 | volume=2613000.0
[SAVED 13,532] IBX.AX | date=2026-10-28 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.00351543271786707 | volume=1260000.0
[SAVED 13,533] HOKI.JK | date=2026-10-28 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=36.0 | high=36.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0019807427785419533 | volume=3807200.0
[SAVED 13,534] 267320.KQ | date=2026-10-28 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2480.0 | high=2575.0 | low=2475.0 | close=2505.0 | priceCloseUSD=1.8706873989664115 | volume=651669.0
[SAVED 13,535] 261200.KQ | date=2026-10-28 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2515.0 | high=2545.0 | low=2480.0 | close=2520.0 | priceCloseUSD=1.881889119918306 | volume=8480.0
[SAVED 13,536] 002886.SZ | date=2026-10-28 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.0 | high=20.809999465942383 | low=19.399999618530273 | close=20.5 | priceCloseUSD=3.0802517643970386 | volume=18864600.0
[SAVED 13,537] 002885.SZ | date=2026-10-28 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=20.600000381469727 | high=21.139999389648438 | low=20.1299991607666 | close=20.8700008392334 | priceCloseUSD=3.135846678439822 | volume=9476647.0
[SAVED 13,538] 603286.SS | date=2026-10-28 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=52.880001068115234 | high=58.29999923706055 | low=52.09000015258789 | close=54.45000076293945 | priceCloseUSD=8.181449313242164 | volume=10827492.0
[SAVED 13,539] TEJASNET.NS | date=2026-10-28 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=412.29998779296875 | high=418.25 | low=408.20001220703125 | close=412.3500061035156 | priceCloseUSD=4.330497803163867 | volume=929310.0
[SAVED 13,540] 8460.HK | date=2026-10-28 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33500000834465027 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=60000.0
[SAVED 13,541] 603617.SS | date=2026-10-28 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.199999809265137 | high=6.489999771118164 | low=6.190000057220459 | close=6.380000114440918 | priceCloseUSD=0.9586344687492656 | volume=5675800.0
[SAVED 13,542] 1571.HK | date=2026-10-28 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.4000000953674316 | high=3.4649999141693115 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.43213671098005474 | volume=284000.0
[SAVED 13,543] 603938.SS | date=2026-10-28 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=31.90999984741211 | high=32.45000076293945 | low=31.299999237060547 | close=32.27000045776367 | priceCloseUSD=4.848767114493648 | volume=8949834.0
[SAVED 13,544] 6638.TWO | date=2026-10-28 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.599998474121094 | high=43.150001525878906 | low=41.0 | close=41.0 | priceCloseUSD=1.2657054928552596 | volume=24824.0
[SAVED 13,545] 6561.TWO | date=2026-10-28 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=316.0 | high=318.0 | low=311.0 | close=318.0 | priceCloseUSD=9.81693528604811 | volume=77210.0
[SAVED 13,546] 6634.TWO | date=2026-10-28 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=57.0 | high=57.0 | low=55.0 | close=55.79999923706055 | priceCloseUSD=1.7225942813577273 | volume=38951.0
[SAVED 13,547] 300669.SZ | date=2026-10-28 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.149999618530273 | high=22.979999542236328 | low=22.020000457763672 | close=22.3799991607666 | priceCloseUSD=3.3627332635197837 | volume=1456700.0
[SAVED 13,548] ERIS.NS | date=2026-10-28 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1215.0 | high=1215.5 | low=1163.199951171875 | close=1175.4000244140625 | priceCloseUSD=12.344045466767986 | volume=64182.0
[SAVED 13,549] 603801.SS | date=2026-10-28 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.789999961853027 | high=5.880000114440918 | low=5.760000228881836 | close=5.789999961853027 | priceCloseUSD=0.8699832974808085 | volume=3409140.0
[SAVED 13,550] 603331.SS | date=2026-10-28 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=12.359999656677246 | high=12.399999618530273 | low=11.550000190734863 | close=12.069999694824219 | priceCloseUSD=1.8135920905489764 | volume=29880240.0
[SAVED 13,551] 6552.T | date=2026-10-28 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=150.0 | high=151.0 | low=148.0 | close=149.0 | priceCloseUSD=0.9435157150939012 | volume=22300.0
[SAVED 13,552] CDSL.NS | date=2026-10-28 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1215.5999755859375 | high=1235.800048828125 | low=1207.9000244140625 | close=1232.0 | priceCloseUSD=12.938458141209658 | volume=677512.0
[SAVED 13,553] 6551.T | date=2026-10-28 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=601.0 | high=605.0 | low=598.0 | close=600.0 | priceCloseUSD=3.799392141317723 | volume=5800.0
[SAVED 13,554] 003380.KQ | date=2026-10-28 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=10750.0 | high=11170.0 | low=10750.0 | close=11040.0 | priceCloseUSD=8.244466620594483 | volume=319778.0
[SAVED 13,555] AD8.AX | date=2026-10-28 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.069999933242798 | high=2.1700000762939453 | low=2.049999952316284 | close=2.119999885559082 | priceCloseUSD=1.4905434252300098 | volume=418013.0
[SAVED 13,556] 300670.SZ | date=2026-10-28 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.829999923706055 | high=5.989999771118164 | low=5.739999771118164 | close=5.869999885559082 | priceCloseUSD=0.8820037807075013 | volume=6498100.0
[SAVED 13,557] GTPL.NS | date=2026-10-28 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.38999938964844 | high=54.38999938964844 | low=52.9900016784668 | close=54.099998474121094 | priceCloseUSD=0.5681579267020472 | volume=16878.0
[SAVED 13,558] 300671.SZ | date=2026-10-28 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=40.619998931884766 | high=44.349998474121094 | low=39.810001373291016 | close=44.029998779296875 | priceCloseUSD=6.615779581772129 | volume=19579743.0
[SAVED 13,559] 603387.SS | date=2026-10-28 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.539999961853027 | high=8.770000457763672 | low=8.369999885559082 | close=8.710000038146973 | priceCloseUSD=1.3087313651414871 | volume=10989965.0
[SAVED 13,560] 603757.SS | date=2026-10-28 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=50.849998474121094 | high=52.790000915527344 | low=50.08000183105469 | close=52.060001373291016 | priceCloseUSD=7.822337126077653 | volume=5115000.0
[SAVED 13,561] 603933.SS | date=2026-10-28 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.59000015258789 | high=18.719999313354492 | low=17.1200008392334 | close=18.350000381469727 | priceCloseUSD=2.7572010269126075 | volume=23778108.0
[SAVED 13,562] 603595.SS | date=2026-10-28 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=30.6200008392334 | high=31.280000686645508 | low=29.799999237060547 | close=30.149999618530273 | priceCloseUSD=4.530223879099898 | volume=1808000.0
[SAVED 13,563] 6069.HK | date=2026-10-28 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.5 | high=6.730000019073486 | low=6.480000019073486 | close=6.630000114440918 | priceCloseUSD=0.8451523169887547 | volume=4193500.0
[SAVED 13,564] 271560.KS | date=2026-10-28 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=112300.0 | high=113300.0 | low=110300.0 | close=111500.0 | priceCloseUSD=83.26612574241712 | volume=90255.0
[SAVED 13,565] 002879.SZ | date=2026-10-28 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=14.300000190734863 | high=14.949999809265137 | low=13.479999542236328 | close=14.949999809265137 | priceCloseUSD=2.2463299165963084 | volume=7225200.0
[SAVED 13,566] AUBANK.NS | date=2026-10-28 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=850.0 | high=887.5 | low=845.0999755859375 | close=879.0999755859375 | priceCloseUSD=9.232303763033348 | volume=3892474.0
[SAVED 13,567] 272290.KQ | date=2026-10-28 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=17950.0 | high=18290.0 | low=17930.0 | close=18130.0 | priceCloseUSD=13.539146723856703 | volume=66972.0
[SAVED 13,568] 603305.SS | date=2026-10-28 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.930000305175781 | high=11.649999618530273 | low=10.930000305175781 | close=11.369999885559082 | priceCloseUSD=1.7084127906676823 | volume=45184618.0
[SAVED 13,569] 002884.SZ | date=2026-10-28 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.0 | high=15.0600004196167 | low=14.899999618530273 | close=14.970000267028809 | priceCloseUSD=2.249335109050713 | volume=1775407.0
[SAVED 13,570] 5284.KL | date=2026-10-28 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.32499998807907104 | high=0.3499999940395355 | low=0.3199999928474426 | close=0.3449999988079071 | priceCloseUSD=0.08467296397149814 | volume=4700100.0
[SAVED 13,571] 300673.SZ | date=2026-10-28 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.600000381469727 | high=12.199999809265137 | low=11.84000015258789 | close=12.199999809265137 | priceCloseUSD=1.8331254116162181 | volume=1714600.0
[SAVED 13,572] 227610.KQ | date=2026-10-28 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=977.0 | high=993.0 | low=957.0 | close=971.0 | priceCloseUSD=0.7251247362859823 | volume=14013.0
[SAVED 13,573] 300672.SZ | date=2026-10-28 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=132.0 | high=139.47000122070312 | low=131.0800018310547 | close=136.05999755859375 | priceCloseUSD=20.443855977742203 | volume=11164239.0
[SAVED 13,574] MARK.JK | date=2026-10-28 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1110.0 | high=1120.0 | low=1090.0 | close=1120.0 | priceCloseUSD=0.06162310866574965 | volume=7207700.0
[SAVED 13,575] 6113.HK | date=2026-10-28 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.065000057220459 | high=1.0800000429153442 | low=1.065000057220459 | close=1.065000057220459 | priceCloseUSD=0.13575976627700678 | volume=10000.0
[SAVED 13,576] 1962.HK | date=2026-10-28 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=36000.0
[SAVED 13,577] 603707.SS | date=2026-10-28 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.140000343322754 | high=8.239999771118164 | low=8.029999732971191 | close=8.079999923706055 | priceCloseUSD=1.2140699522596834 | volume=7337721.0
[SAVED 13,578] 251630.KQ | date=2026-10-28 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3480.0 | high=3565.0 | low=3400.0 | close=3540.0 | priceCloseUSD=2.6436061446471446 | volume=21975.0
[SAVED 13,579] 6928.HK | date=2026-10-28 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505533758637148 | volume=8000.0
[SAVED 13,580] 6088.HK | date=2026-10-28 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.640000104904175 | high=3.734999895095825 | low=3.619999885559082 | close=3.7149999141693115 | priceCloseUSD=0.4735657210977259 | volume=22845143.0
[SAVED 13,581] 300676.SZ | date=2026-10-28 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=39.029998779296875 | high=40.95000076293945 | low=38.130001068115234 | close=40.08000183105469 | priceCloseUSD=6.022268114982572 | volume=12636500.0
[SAVED 13,582] 603612.SS | date=2026-10-28 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.569999694824219 | high=15.880000114440918 | low=15.5600004196167 | close=15.880000114440918 | priceCloseUSD=2.386068213225942 | volume=16735651.0
[SAVED 13,583] 603730.SS | date=2026-10-28 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.989999771118164 | high=12.170000076293945 | low=10.8100004196167 | close=11.449999809265137 | priceCloseUSD=1.7204332738943753 | volume=65989358.0
[SAVED 13,584] 1216.HK | date=2026-10-28 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.03505533758637148 | volume=5000.0
[SAVED 13,585] 002882.SZ | date=2026-10-28 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=20.440000534057617 | high=20.920000076293945 | low=19.780000686645508 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=8367099.0
[SAVED 13,586] 271980.KS | date=2026-10-28 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8800.0 | high=8890.0 | low=8800.0 | close=8830.0 | priceCloseUSD=6.594079733682001 | volume=5308.0
[SAVED 13,587] 0994.HK | date=2026-10-28 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24400000274181366 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=228000.0
[SAVED 13,588] 1676.HK | date=2026-10-28 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.2849999964237213 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=4384000.0
[SAVED 13,589] 8472.HK | date=2026-10-28 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038242187148590664 | volume=68000.0
[SAVED 13,590] 300675.SZ | date=2026-10-28 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.800000190734863 | high=12.420000076293945 | low=11.979999542236328 | close=12.279999732971191 | priceCloseUSD=1.845145894842911 | volume=3217100.0
[SAVED 13,591] 603676.SS | date=2026-10-28 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.479999542236328 | high=8.529999732971191 | low=8.34000015258789 | close=8.449999809265137 | priceCloseUSD=1.2696647230070037 | volume=1481300.0
[SAVED 13,592] BGRIM.BK | date=2026-10-28 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.5 | high=19.899999618530273 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=0.5715131470370918 | volume=36949931.0
[SAVED 13,593] 601619.SS | date=2026-10-28 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.6500000953674316 | high=3.6700000762939453 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.5469325241725117 | volume=14662221.0
[SAVED 13,594] 238490.KQ | date=2026-10-28 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2170.0 | high=2195.0 | low=2120.0 | close=2195.0 | priceCloseUSD=1.639185165960588 | volume=13009.0
[SAVED 13,595] 7810.T | date=2026-10-28 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=144.0 | high=145.0 | low=143.0 | close=145.0 | priceCloseUSD=0.918186434151783 | volume=21600.0
[SAVED 13,596] 9963.HK | date=2026-10-28 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.149999618530273 | high=10.149999618530273 | low=9.949999809265137 | close=10.029999732971191 | priceCloseUSD=1.278563705489772 | volume=50000.0
[SAVED 13,597] 1F2.SI | date=2026-10-28 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.3275185759919846 | volume=30300.0
[SAVED 13,598] 3848.HK | date=2026-10-28 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.119999885559082 | high=2.119999885559082 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.2625963340248968 | volume=427000.0
[SAVED 13,599] 002888.SZ | date=2026-10-28 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=16.799999237060547 | high=16.700000762939453 | low=16.18000030517578 | close=16.280000686645508 | priceCloseUSD=2.4461707726548694 | volume=2189300.0
[SAVED 13,600] 300677.SZ | date=2026-10-28 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=41.650001525878906 | high=42.790000915527344 | low=38.61000061035156 | close=41.130001068115234 | priceCloseUSD=6.180036993156782 | volume=16891285.0
[SAVED 13,601] 270660.KQ | date=2026-10-28 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=14000.0 | high=14390.0 | low=13800.0 | close=14050.0 | priceCloseUSD=10.49227862494135 | volume=144548.0
[SAVED 13,602] SALASAR.NS | date=2026-10-28 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.059999942779541 | high=4.070000171661377 | low=3.9200000762939453 | close=3.990000009536743 | priceCloseUSD=0.041902961125663385 | volume=3000981.0
[SAVED 13,603] 300681.SZ | date=2026-10-28 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.719999313354492 | high=18.65999984741211 | low=17.18000030517578 | close=18.09000015258789 | priceCloseUSD=2.718134384778124 | volume=15190843.0
[SAVED 13,604] 300680.SZ | date=2026-10-28 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.1200008392334 | high=21.649999618530273 | low=19.40999984741211 | close=20.639999389648438 | priceCloseUSD=3.1012875383960194 | volume=23526475.0
[SAVED 13,605] DXC.AX | date=2026-10-28 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.759999990463257 | high=2.7799999713897705 | low=2.75 | close=2.759999990463257 | priceCloseUSD=1.940518896931444 | volume=148509.0
[SAVED 13,606] MAGADSUGAR.NS | date=2026-10-28 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=502.04998779296875 | high=519.0499877929688 | low=498.0 | close=504.3999938964844 | priceCloseUSD=5.297206337220836 | volume=34452.0
[SAVED 13,607] 603063.SS | date=2026-10-28 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=21.6200008392334 | high=21.649999618530273 | low=20.65999984741211 | close=21.260000228881836 | priceCloseUSD=3.1944464983460836 | volume=17020957.0
[SAVED 13,608] 300678.SZ | date=2026-10-28 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.75 | high=22.270000457763672 | low=21.420000076293945 | close=21.959999084472656 | priceCloseUSD=3.2996256549319147 | volume=6317750.0
[SAVED 13,609] 603233.SS | date=2026-10-28 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.5 | high=18.75 | low=18.15999984741211 | close=18.450000762939453 | priceCloseUSD=2.7722267025937053 | volume=8377030.0
[SAVED 13,610] AVADHSUGAR.NS | date=2026-10-28 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=802.0 | high=852.6500244140625 | low=791.2999877929688 | close=824.5999755859375 | priceCloseUSD=8.659945022208733 | volume=82746.0
[SAVED 13,611] 002889.SZ | date=2026-10-28 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=12.779999732971191 | high=15.4399995803833 | low=13.680000305175781 | close=15.4399995803833 | priceCloseUSD=2.3199554121836683 | volume=38998755.0
[SAVED 13,612] 300679.SZ | date=2026-10-28 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=35.099998474121094 | high=36.7599983215332 | low=34.619998931884766 | close=36.29999923706055 | priceCloseUSD=5.454299351100825 | volume=13071445.0
[SAVED 13,613] 002887.SZ | date=2026-10-28 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.71999979019165 | high=7.949999809265137 | low=7.739999771118164 | close=7.900000095367432 | priceCloseUSD=1.1870238649996245 | volume=2741870.0
[SAVED 13,614] 300682.SZ | date=2026-10-28 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.430000305175781 | high=8.739999771118164 | low=8.460000038146973 | close=8.5600004196167 | priceCloseUSD=1.2861929949153037 | volume=11522200.0
[SAVED 13,615] 603357.SS | date=2026-10-28 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.710000038146973 | high=5.760000228881836 | low=5.690000057220459 | close=5.739999771118164 | priceCloseUSD=0.8624704596402596 | volume=1865892.0
[SAVED 13,616] 263720.KQ | date=2026-10-28 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6080.0 | high=6230.0 | low=6020.0 | close=6230.0 | priceCloseUSD=4.652448102020257 | volume=5534.0
[SAVED 13,617] 002890.SZ | date=2026-10-28 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.420000076293945 | high=13.680000305175781 | low=12.930000305175781 | close=13.380000114440918 | priceCloseUSD=2.0104277541531324 | volume=1693400.0
[SAVED 13,618] 300685.SZ | date=2026-10-28 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.110000610351562 | high=20.540000915527344 | low=19.299999237060547 | close=20.1200008392334 | priceCloseUSD=3.023154540717979 | volume=10967026.0
[SAVED 13,619] 263860.KQ | date=2026-10-28 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21850.0 | high=27300.0 | low=21850.0 | close=27300.0 | priceCloseUSD=20.38713213244832 | volume=1461759.0
[SAVED 13,620] 603860.SS | date=2026-10-28 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.850000381469727 | high=25.1200008392334 | low=24.450000762939453 | close=24.920000076293945 | priceCloseUSD=3.744384107501403 | volume=1248300.0
[SAVED 13,621] 603825.SS | date=2026-10-28 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.800000190734863 | high=6.869999885559082 | low=6.710000038146973 | close=6.789999961853027 | priceCloseUSD=1.0202394811099322 | volume=492000.0
[SAVED 13,622] 300687.SZ | date=2026-10-28 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=25.110000610351562 | high=28.549999237060547 | low=27.0 | close=27.700000762939453 | priceCloseUSD=4.162096401163101 | volume=22146003.0
[SAVED 13,623] 3989.T | date=2026-10-28 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1534.0 | high=1542.0 | low=1534.0 | close=1539.0 | priceCloseUSD=9.74544084247996 | volume=78500.0
[SAVED 13,624] 263800.KQ | date=2026-10-28 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4170.0 | high=4325.0 | low=4165.0 | close=4270.0 | priceCloseUSD=3.188756564306019 | volume=71233.0
[SAVED 13,625] 300686.SZ | date=2026-10-28 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=12.579999923706055 | high=12.279999732971191 | low=11.779999732971191 | close=12.09000015258789 | priceCloseUSD=1.8165972830033812 | volume=4066669.0
[SAVED 13,626] 118990.KQ | date=2026-10-28 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5530.0 | high=5670.0 | low=5530.0 | close=5640.0 | priceCloseUSD=4.2118470779124 | volume=37054.0
[SAVED 13,627] 603978.SS | date=2026-10-28 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=20.059999465942383 | high=21.219999313354492 | low=19.540000915527344 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=8946700.0
[SAVED 13,628] 603619.SS | date=2026-10-28 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.209999084472656 | high=20.790000915527344 | low=20.010000228881836 | close=20.770000457763672 | priceCloseUSD=3.120821002758724 | volume=15051684.0
[SAVED 13,629] 603535.SS | date=2026-10-28 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.869999885559082 | high=5.949999809265137 | low=5.78000020980835 | close=5.949999809265137 | priceCloseUSD=0.8940242639341941 | volume=5371464.0
[SAVED 13,630] 603880.SS | date=2026-10-28 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.699999809265137 | high=7.960000038146973 | low=7.650000095367432 | close=7.909999847412109 | priceCloseUSD=1.1885263895790954 | volume=5818317.0
[SAVED 13,631] 603602.SS | date=2026-10-28 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.720000267028809 | high=12.210000038146973 | low=11.430000305175781 | close=12.020000457763672 | priceCloseUSD=1.8060793960038908 | volume=7413837.0
[SAVED 13,632] NASA.JK | date=2026-10-28 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=31.0 | high=33.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017056396148555709 | volume=7827600.0
[SAVED 13,633] 300683.SZ | date=2026-10-28 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=22.3799991607666 | high=22.649999618530273 | low=21.670000076293945 | close=22.329999923706055 | priceCloseUSD=3.355220568974698 | volume=4199100.0
[SAVED 13,634] 2939.TW | date=2026-10-28 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.700000762939453 | high=24.25 | low=23.700000762939453 | close=23.950000762939453 | priceCloseUSD=0.7393572565741493 | volume=8001.0
[SAVED 13,635] 300690.SZ | date=2026-10-28 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.850000381469727 | high=21.700000762939453 | low=20.600000381469727 | close=21.389999389648438 | priceCloseUSD=3.2139796761178623 | volume=5217609.0
[SAVED 13,636] 603458.SS | date=2026-10-28 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.449999809265137 | high=9.789999961853027 | low=9.319999694824219 | close=9.779999732971191 | priceCloseUSD=1.4695054357701014 | volume=5730560.0
[SAVED 13,637] 300689.SZ | date=2026-10-28 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=49.65999984741211 | high=50.20000076293945 | low=45.47999954223633 | close=50.209999084472656 | priceCloseUSD=7.544362842454663 | volume=3975511.0
[SAVED 13,638] 900310.KQ | date=2026-10-28 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1883.0 | high=1940.0 | low=1796.0 | close=1937.0 | priceCloseUSD=1.4465155655879995 | volume=1473.0
[SAVED 13,639] SIS.NS | date=2026-10-28 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=374.3500061035156 | high=390.8500061035156 | low=373.29998779296875 | close=384.3500061035156 | priceCloseUSD=4.036441936318193 | volume=67321.0
[SAVED 13,640] 300688.SZ | date=2026-10-28 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.40999984741211 | high=31.469999313354492 | low=30.020000457763672 | close=30.979999542236328 | priceCloseUSD=4.654936500048434 | volume=4784960.0
[SAVED 13,641] 6640.TWO | date=2026-10-28 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=953.0 | high=984.0 | low=947.0 | close=979.0 | priceCloseUSD=30.222577500129244 | volume=145384.0
[SAVED 13,642] COCHINSHIP.NS | date=2026-10-28 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1118.199951171875 | high=1135.9000244140625 | low=1112.5999755859375 | close=1129.9000244140625 | priceCloseUSD=11.866204683143765 | volume=485878.0
[SAVED 13,643] 140670.KQ | date=2026-10-28 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7990.0 | high=8750.0 | low=7990.0 | close=8350.0 | priceCloseUSD=6.235624663221372 | volume=55486.0
[SAVED 13,644] 603721.SS | date=2026-10-28 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.709999084472656 | high=22.020000457763672 | low=19.229999542236328 | close=21.149999618530273 | priceCloseUSD=3.1779182264377837 | volume=21058100.0
[SAVED 13,645] 300691.SZ | date=2026-10-28 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=14.520000457763672 | high=15.029999732971191 | low=14.270000457763672 | close=14.90999984741211 | priceCloseUSD=2.2403196749829624 | volume=7459613.0
[SAVED 13,646] 002892.SZ | date=2026-10-28 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.649999618530273 | high=9.180000305175781 | low=8.90999984741211 | close=9.050000190734863 | priceCloseUSD=1.3598184905026633 | volume=14564424.0
[SAVED 13,647] ZIGA.BK | date=2026-10-28 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.031981049104992054 | volume=2817707.0
[SAVED 13,648] 603776.SS | date=2026-10-28 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.860000610351562 | high=21.06999969482422 | low=20.68000030517578 | close=20.899999618530273 | priceCloseUSD=3.140354180530503 | volume=1373806.0
[SAVED 13,649] 603129.SS | date=2026-10-28 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=296.0 | high=298.989990234375 | low=287.2699890136719 | close=288.8800048828125 | priceCloseUSD=43.406007060454066 | volume=1456350.0
[SAVED 13,650] 603557.SS | date=2026-10-28 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=2.990000009536743 | close=3.0199999809265137 | priceCloseUSD=0.4537736716940447 | volume=5946300.0
[SAVED 13,651] 6645.TW | date=2026-10-28 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.41058251942412477 | volume=48139.0
[SAVED 13,652] 002891.SZ | date=2026-10-28 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.700000762939453 | high=25.579999923706055 | low=24.799999237060547 | close=25.06999969482422 | priceCloseUSD=3.766922477727586 | volume=4544250.0
[SAVED 13,653] 300692.SZ | date=2026-10-28 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.980000019073486 | high=8.109999656677246 | low=7.909999847412109 | close=8.069999694824219 | priceCloseUSD=1.212567356032481 | volume=7597855.0
[SAVED 13,654] 601949.SS | date=2026-10-28 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.539999961853027 | high=5.679999828338623 | low=5.409999847412109 | close=5.639999866485596 | priceCloseUSD=0.8474448556068935 | volume=26243081.0
[SAVED 13,655] 300696.SZ | date=2026-10-28 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.510000228881836 | high=17.40999984741211 | low=16.600000381469727 | close=17.170000076293945 | priceCloseUSD=2.579898684375693 | volume=4262950.0
[SAVED 13,656] 258610.KQ | date=2026-10-28 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1076.0 | high=1090.0 | low=1050.0 | close=1080.0 | priceCloseUSD=0.806523908536417 | volume=6562.0
[SAVED 13,657] 300693.SZ | date=2026-10-28 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=31.0 | high=31.479999542236328 | low=30.469999313354492 | close=31.139999389648438 | priceCloseUSD=4.67897746650182 | volume=7072226.0
[SAVED 13,658] 603976.SS | date=2026-10-28 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=29.100000381469727 | high=30.260000228881836 | low=28.510000228881836 | close=30.149999618530273 | priceCloseUSD=4.530223879099898 | volume=3766192.0
[SAVED 13,659] 603079.SS | date=2026-10-28 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.720000267028809 | high=11.890000343322754 | low=11.5 | close=11.75 | priceCloseUSD=1.765510157642205 | volume=3194700.0
[SAVED 13,660] 270520.KQ | date=2026-10-28 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=620.0 | high=643.0 | low=605.0 | close=605.0 | priceCloseUSD=0.4518027450597521 | volume=284203.0
[SAVED 13,661] 603181.SS | date=2026-10-28 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.5 | high=10.649999618530273 | low=10.460000038146973 | close=10.529999732971191 | priceCloseUSD=1.5821975734919442 | volume=4763509.0
[SAVED 13,662] 603127.SS | date=2026-10-28 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=44.0099983215332 | high=47.58000183105469 | low=43.599998474121094 | close=46.849998474121094 | priceCloseUSD=7.03950197375171 | volume=35481342.0
[SAVED 13,663] RML.AX | date=2026-10-28 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021092596307202418 | volume=5582817.0
[SAVED 13,664] 002895.SZ | date=2026-10-28 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=28.979999542236328 | high=28.149999618530273 | low=27.649999618530273 | close=27.65999984741211 | priceCloseUSD=4.156086016254291 | volume=3861000.0
[SAVED 13,665] 263600.KQ | date=2026-10-28 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3925.0 | high=4075.0 | low=3900.0 | close=3965.0 | priceCloseUSD=2.9609882382841604 | volume=66037.0
[SAVED 13,666] 002896.SZ | date=2026-10-28 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=55.0099983215332 | high=62.349998474121094 | low=57.4900016784668 | close=60.63999938964844 | priceCloseUSD=9.111534883560973 | volume=13609277.0
[SAVED 13,667] 300698.SZ | date=2026-10-28 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.030000686645508 | high=23.5 | low=21.93000030517578 | close=23.020000457763672 | priceCloseUSD=3.4588974159242527 | volume=5214624.0
[SAVED 13,668] 300699.SZ | date=2026-10-28 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=23.40999984741211 | high=21.739999771118164 | low=20.739999771118164 | close=21.440000534057617 | priceCloseUSD=3.2214926572538745 | volume=16988062.0
[SAVED 13,669] III.BK | date=2026-10-28 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.519999980926514 | high=4.539999961853027 | low=4.420000076293945 | close=4.460000038146973 | priceCloseUSD=0.13206988385224097 | volume=1566710.0
[SAVED 13,670] ABCAPITAL.NS | date=2026-10-28 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=352.79998779296875 | high=357.79998779296875 | low=349.8500061035156 | close=356.0 | priceCloseUSD=3.738710307037856 | volume=1097016.0
[SAVED 13,671] 603359.SS | date=2026-10-28 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.24040989738898472 | volume=6884860.0
[SAVED 13,672] 3709.TWO | date=2026-10-28 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=64.0999984741211 | high=65.30000305175781 | low=64.0 | close=64.80000305175781 | priceCloseUSD=2.0004321902353035 | volume=396360.0
[SAVED 13,673] 603500.SS | date=2026-10-28 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.0 | high=10.40999984741211 | low=9.920000076293945 | close=10.180000305175781 | priceCloseUSD=1.529607995199029 | volume=14275010.0
[SAVED 13,674] APEX.NS | date=2026-10-28 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=304.5 | high=312.0 | low=299.6000061035156 | close=306.45001220703125 | priceCloseUSD=3.218336570871642 | volume=94482.0
[SAVED 13,675] 603183.SS | date=2026-10-28 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.75 | high=4.800000190734863 | low=4.679999828338623 | close=4.769999980926514 | priceCloseUSD=0.7167219930450114 | volume=18261180.0
[SAVED 13,676] 603725.SS | date=2026-10-28 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.989999771118164 | high=11.859999656677246 | low=10.390000343322754 | close=11.420000076293945 | priceCloseUSD=1.7159256285082312 | volume=18994508.0
[SAVED 13,677] 300697.SZ | date=2026-10-28 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=12.5600004196167 | high=12.550000190734863 | low=12.220000267028809 | close=12.4399995803833 | priceCloseUSD=1.8691868612962965 | volume=4039932.0
[SAVED 13,678] 603527.SS | date=2026-10-28 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.550000190734863 | high=8.6899995803833 | low=8.350000381469727 | close=8.479999542236328 | priceCloseUSD=1.2741723683931476 | volume=5686100.0
[SAVED 13,679] 002897.SZ | date=2026-10-28 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=43.130001068115234 | high=44.0 | low=41.880001068115234 | close=43.72999954223633 | priceCloseUSD=6.570702841319763 | volume=7042903.0
[SAVED 13,680] 300695.SZ | date=2026-10-28 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=44.0 | high=54.15999984741211 | low=49.47999954223633 | close=51.2599983215332 | priceCloseUSD=7.702131720628873 | volume=3687320.0
[SAVED 13,681] 603882.SS | date=2026-10-28 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=31.100000381469727 | high=31.920000076293945 | low=30.459999084472656 | close=31.610000610351562 | priceCloseUSD=4.7495980562257 | volume=13431738.0
[SAVED 13,682] 603648.SS | date=2026-10-28 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.869999885559082 | high=9.020000457763672 | low=8.84000015258789 | close=8.970000267028809 | priceCloseUSD=1.3477980072759705 | volume=1451900.0
[SAVED 13,683] 603277.SS | date=2026-10-28 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=11.039999961853027 | high=11.039999961853027 | low=10.850000381469727 | close=10.970000267028809 | priceCloseUSD=1.648310374534218 | volume=987408.0
[SAVED 13,684] 300700.SZ | date=2026-10-28 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.270000457763672 | high=14.90999984741211 | low=13.989999771118164 | close=14.829999923706055 | priceCloseUSD=2.2282991917562693 | volume=7002111.0
[SAVED 13,685] 603386.SS | date=2026-10-28 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=16.600000381469727 | high=17.100000381469727 | low=16.059999465942383 | close=16.399999618530273 | priceCloseUSD=2.4642013541994454 | volume=21391620.0
[SAVED 13,686] 6554.T | date=2026-10-28 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1102.0 | high=1120.0 | low=1102.0 | close=1110.0 | priceCloseUSD=7.028875461437787 | volume=6200.0
[SAVED 13,687] 2247.TW | date=2026-10-28 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=223.5 | high=224.0 | low=216.5 | close=220.0 | priceCloseUSD=6.791590449467246 | volume=213230.0
[SAVED 13,688] PRM.BK | date=2026-10-28 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.800000190734863 | high=8.800000190734863 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=0.25614449219060204 | volume=2407790.0
[SAVED 13,689] 3481.T | date=2026-10-28 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=107300.0 | high=107400.0 | low=105400.0 | close=105400.0 | priceCloseUSD=667.4265528248133 | volume=5708.0
[SAVED 13,690] 3991.T | date=2026-10-28 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=846.0 | high=854.0 | low=836.0 | close=839.0 | priceCloseUSD=5.312816677609282 | volume=2300.0
[SAVED 13,691] 263750.KQ | date=2026-10-28 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=34050.0 | high=34600.0 | low=33950.0 | close=34200.0 | priceCloseUSD=25.53992377031987 | volume=164431.0
[SAVED 13,692] 002899.SZ | date=2026-10-28 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.020000457763672 | high=20.020000457763672 | low=19.40999984741211 | close=19.8799991607666 | priceCloseUSD=2.987092804446974 | volume=3417353.0
[SAVED 13,693] 603321.SS | date=2026-10-28 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.53000020980835 | high=6.539999961853027 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=6426300.0
[SAVED 13,694] ICN.BK | date=2026-10-28 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.059999942779541 | high=2.0799999237060547 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.061593126902900766 | volume=527500.0
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 8423.HK | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8425.HK | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1850.HK | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5281.KL | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9423.KL | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 8462.HK | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 8291.HK | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8423.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MABA.JK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARMY.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
18 Failed downloads: | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 1F3.SI | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', '217480.KQ', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1F3.SI', '3869.HK', '3768.HK', '3860.HK', 'NFC.BK', '246720.KQ', '1702.HK', '601326.SS', '8423.HK', '241820.KQ', 'TGRA.JK', 'TOPS.JK', '087260.KQ', '1693.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,695] 002893.SZ | date=2026-10-28 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.5 | high=9.390000343322754 | low=9.180000305175781 | close=9.329999923706055 | priceCloseUSD=1.4018901817960883 | volume=6462410.0
[SAVED 13,696] 300701.SZ | date=2026-10-28 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.079999923706055 | high=9.649999618530273 | low=9.020000457763672 | close=9.430000305175781 | priceCloseUSD=1.4169158574771858 | volume=9321600.0
[SAVED 13,697] BRNL.NS | date=2026-10-28 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=13.630000114440918 | high=13.890000343322754 | low=13.399999618530273 | close=13.579999923706055 | priceCloseUSD=0.14261709461891328 | volume=31273.0
[SAVED 13,698] 603813.SS | date=2026-10-28 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=24.25 | high=24.6299991607666 | low=22.209999084472656 | close=22.829999923706055 | priceCloseUSD=3.43034866078926 | volume=3906840.0
[SAVED 13,699] DIXON.NS | date=2026-10-28 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11235.0 | high=11522.0 | low=11121.0 | close=11400.0 | priceCloseUSD=119.7227457871673 | volume=259397.0
[SAVED 13,700] 174900.KQ | date=2026-10-28 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=21250.0 | high=22350.0 | low=20500.0 | close=21100.0 | priceCloseUSD=15.75708747233185 | volume=263073.0
[SAVED 13,701] 1696.HK | date=2026-10-28 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.840000033378601 | high=1.8899999856948853 | low=1.7899999618530273 | close=1.8049999475479126 | priceCloseUSD=0.2300904768481046 | volume=234800.0
[SAVED 13,702] 300702.SZ | date=2026-10-28 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.59000015258789 | high=20.739999771118164 | low=20.0 | close=20.6299991607666 | priceCloseUSD=3.099784942168817 | volume=2335459.0
[SAVED 13,703] 300703.SZ | date=2026-10-28 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=12.220000267028809 | high=11.979999542236328 | low=11.569999694824219 | close=11.8100004196167 | priceCloseUSD=1.7745255917099563 | volume=4293100.0
[SAVED 13,704] 6642.TWO | date=2026-10-28 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=72.69999694824219 | high=73.19999694824219 | low=72.0 | close=72.30000305175781 | priceCloseUSD=2.2319636828307776 | volume=43738.0
[SAVED 13,705] 259630.KQ | date=2026-10-28 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9000.0 | high=9220.0 | low=9000.0 | close=9180.0 | priceCloseUSD=6.855453222559544 | volume=75051.0
[SAVED 13,706] 6643.TWO | date=2026-10-28 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=440.5 | high=454.5 | low=439.0 | close=451.5 | priceCloseUSD=13.938195854247553 | volume=326515.0
[SAVED 13,707] 3992.T | date=2026-10-28 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=437.0 | high=441.0 | low=432.0 | close=432.0 | priceCloseUSD=2.7355623417487602 | volume=38800.0
[SAVED 13,708] 171090.KQ | date=2026-10-28 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=85000.0 | high=86600.0 | low=82700.0 | close=84300.0 | priceCloseUSD=62.9536717496481 | volume=87470.0
[SAVED 13,709] 603106.SS | date=2026-10-28 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.0 | high=7.050000190734863 | low=6.860000133514404 | close=6.96999979019165 | priceCloseUSD=1.047285568369991 | volume=5401700.0
[SAVED 13,710] 603533.SS | date=2026-10-28 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=25.5 | high=28.030000686645508 | low=25.149999618530273 | close=28.030000686645508 | priceCloseUSD=4.211680930297074 | volume=50554452.0
[SAVED 13,711] DCAL.NS | date=2026-10-28 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=147.6999969482422 | high=150.85000610351562 | low=146.02000427246094 | close=148.86000061035156 | priceCloseUSD=1.5633270185044463 | volume=99052.0
[SAVED 13,712] MATRIMONY.NS | date=2026-10-28 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=512.0499877929688 | high=531.7000122070312 | low=512.0499877929688 | close=525.2000122070312 | priceCloseUSD=5.5156480306034705 | volume=10493.0
[SAVED 13,713] TTT.AX | date=2026-10-28 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0773395211026763 | volume=824826.0
[SAVED 13,714] 603055.SS | date=2026-10-28 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.289999961853027 | high=9.369999885559082 | low=9.119999885559082 | close=9.350000381469727 | priceCloseUSD=1.404895374250493 | volume=6169798.0
[SAVED 13,715] 8491.HK | date=2026-10-28 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.023582681441794276 | volume=75000.0
[SAVED 13,716] 3993.T | date=2026-10-28 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3730.0 | high=3895.0 | low=3685.0 | close=3830.0 | priceCloseUSD=24.25278650207813 | volume=298800.0
[SAVED 13,717] RHFL.NS | date=2026-10-28 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.149999976158142 | high=1.2100000381469727 | low=1.1100000143051147 | close=1.2100000381469727 | priceCloseUSD=0.01270741464645024 | volume=267535.0
[SAVED 13,718] 002900.SZ | date=2026-10-28 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=10.079999923706055 | high=10.100000381469727 | low=9.779999732971191 | close=10.020000457763672 | priceCloseUSD=1.505567028745643 | volume=5971700.0
[SAVED 13,719] 002901.SZ | date=2026-10-28 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=38.65999984741211 | high=41.400001525878906 | low=40.25 | close=41.189998626708984 | priceCloseUSD=6.189051997338144 | volume=1438732.0
[SAVED 13,720] CAPACITE.NS | date=2026-10-28 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=148.42999267578125 | high=151.50999450683594 | low=147.6999969482422 | close=149.0500030517578 | priceCloseUSD=1.565322423240536 | volume=150427.0
[SAVED 13,721] 1651.HK | date=2026-10-28 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=37.900001525878906 | high=40.81999969482422 | low=37.900001525878906 | close=40.459999084472656 | priceCloseUSD=5.157595985122917 | volume=1698019.0
[SAVED 13,722] SKN.BK | date=2026-10-28 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=0.14450696026919993 | volume=20900.0
[SAVED 13,723] 603363.SS | date=2026-10-28 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.690000057220459 | high=2.700000047683716 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.4011840217533977 | volume=12190600.0
[SAVED 13,724] 6573.TW | date=2026-10-28 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.699999809265137 | high=14.899999618530273 | low=14.649999618530273 | close=14.75 | priceCloseUSD=0.45534526877109943 | volume=57594.0
[SAVED 13,725] 300706.SZ | date=2026-10-28 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=37.0 | high=38.65999984741211 | low=36.189998626708984 | close=38.2400016784668 | priceCloseUSD=5.74579671417771 | volume=7331499.0
[SAVED 13,726] 7809.T | date=2026-10-28 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1326.0 | high=1337.0 | low=1326.0 | close=1327.0 | priceCloseUSD=8.402988952547696 | volume=1900.0
[SAVED 13,727] 603378.SS | date=2026-10-28 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.239999771118164 | high=4.340000152587891 | low=4.119999885559082 | close=4.130000114440918 | priceCloseUSD=0.620558055583737 | volume=6496300.0
[SAVED 13,728] 300654.SZ | date=2026-10-28 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.050000190734863 | high=10.380000114440918 | low=10.0 | close=10.25 | priceCloseUSD=1.5401258821985193 | volume=11732900.0
[SAVED 13,729] ICICIGI.NS | date=2026-10-28 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1578.0 | high=1588.0 | low=1560.0 | close=1583.800048828125 | priceCloseUSD=16.6330605810134 | volume=357216.0
[SAVED 13,730] 603136.SS | date=2026-10-28 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.289999961853027 | high=8.300000190734863 | low=8.180000305175781 | close=8.199999809265137 | priceCloseUSD=1.2321006770997227 | volume=3790090.0
[SAVED 13,731] 243840.KQ | date=2026-10-28 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6110.0 | high=6640.0 | low=6070.0 | close=6340.0 | priceCloseUSD=4.734594055667484 | volume=573669.0
[SAVED 13,732] 6586.TWO | date=2026-10-28 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=106.0 | high=109.0 | low=102.5 | close=104.0 | priceCloseUSD=3.2105700306572436 | volume=304276.0
[SAVED 13,733] 179900.KQ | date=2026-10-28 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2010.0 | high=2155.0 | low=2010.0 | close=2140.0 | priceCloseUSD=1.5981121891369743 | volume=249685.0
[SAVED 13,734] SSP.BK | date=2026-10-28 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.699999809265137 | high=7.800000190734863 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.22949363029156508 | volume=3465372.0
[SAVED 13,735] 6060.HK | date=2026-10-28 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.09000015258789 | high=9.09000015258789 | low=8.90999984741211 | close=9.0 | priceCloseUSD=1.1472655688694822 | volume=4602034.0
[SAVED 13,736] CLN.SI | date=2026-10-28 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.3548118119613483 | volume=25100.0
[SAVED 13,737] 3482.T | date=2026-10-28 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2487.0 | high=2500.0 | low=2442.0 | close=2442.0 | priceCloseUSD=15.463526015163131 | volume=129700.0
[SAVED 13,738] 263920.KQ | date=2026-10-28 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2945.0 | high=2945.0 | low=2820.0 | close=2900.0 | priceCloseUSD=2.165666050699638 | volume=741.0
[SAVED 13,739] 3994.T | date=2026-10-28 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6714.0 | high=6840.0 | low=6635.0 | close=6723.0 | priceCloseUSD=42.572188943465086 | volume=586800.0
[SAVED 13,740] 601086.SS | date=2026-10-28 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.260000228881836 | high=13.880000114440918 | low=11.359999656677246 | close=13.149999618530273 | priceCloseUSD=1.975868757404793 | volume=121389809.0
[SAVED 13,741] 603367.SS | date=2026-10-28 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.180000305175781 | high=13.3100004196167 | low=12.90999984741211 | close=13.180000305175781 | priceCloseUSD=1.9803765460864002 | volume=8284000.0
[SAVED 13,742] 255440.KQ | date=2026-10-28 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9530.0 | high=9530.0 | low=8930.0 | close=9140.0 | priceCloseUSD=6.825581966687825 | volume=139073.0
[SAVED 13,743] 6651.TWO | date=2026-10-28 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=139.5 | high=141.5 | low=139.0 | close=140.5 | priceCloseUSD=4.337356627955218 | volume=97350.0
[SAVED 13,744] 002902.SZ | date=2026-10-28 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=20.610000610351562 | high=20.780000686645508 | low=20.030000686645508 | close=20.65999984741211 | priceCloseUSD=3.1042927308504242 | volume=7965400.0
[SAVED 13,745] SBILIFE.NS | date=2026-10-28 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1647.0999755859375 | high=1692.0 | low=1632.0999755859375 | close=1666.699951171875 | priceCloseUSD=17.503674961196012 | volume=1399368.0
[SAVED 13,746] WPH.BK | date=2026-10-28 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.1761918782532098 | volume=84534.0
[SAVED 13,747] 2243.TW | date=2026-10-28 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=54.20000076293945 | high=55.0 | low=52.5 | close=54.0 | priceCloseUSD=1.667026746687415 | volume=249369.0
[SAVED 13,748] BELL.JK | date=2026-10-28 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=77.0 | high=78.0 | low=72.0 | close=75.0 | priceCloseUSD=0.0041265474552957355 | volume=4162200.0
[SAVED 13,749] DIAMONDYD.NS | date=2026-10-28 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1050.0 | high=1061.0999755859375 | low=1035.9000244140625 | close=1052.4000244140625 | priceCloseUSD=11.052300051695918 | volume=5427.0
[SAVED 13,750] KIOS.JK | date=2026-10-28 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=69.0 | high=73.0 | low=65.0 | close=67.0 | priceCloseUSD=0.003686382393397524 | volume=6978900.0
[SAVED 13,751] SHAREINDIA.NS | date=2026-10-28 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=177.0 | high=180.38999938964844 | low=174.44000244140625 | close=176.6199951171875 | priceCloseUSD=1.8548623488022604 | volume=334455.0
[SAVED 13,752] 603103.SS | date=2026-10-28 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=15.109999656677246 | high=15.949999809265137 | low=15.010000228881836 | close=15.850000381469727 | priceCloseUSD=2.3815605678397977 | volume=6889400.0
[SAVED 13,753] 300707.SZ | date=2026-10-28 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.579999923706055 | high=11.670000076293945 | low=11.300000190734863 | close=11.520000457763672 | priceCloseUSD=1.7309513041893287 | volume=3333500.0
[SAVED 13,754] 300705.SZ | date=2026-10-28 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.260000228881836 | high=10.420000076293945 | low=10.229999542236328 | close=10.25 | priceCloseUSD=1.5401258821985193 | volume=4236394.0
[SAVED 13,755] GMFI.JK | date=2026-10-28 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=38.0 | high=40.0 | low=37.0 | close=40.0 | priceCloseUSD=0.002200825309491059 | volume=28881000.0
[SAVED 13,756] 6885.HK | date=2026-10-28 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=4000.0
[SAVED 13,757] TOA.BK | date=2026-10-28 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=0.4412200004902513 | volume=612009.0
[SAVED 13,758] MBAPL.NS | date=2026-10-28 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=168.0 | high=170.47999572753906 | low=164.00999450683594 | close=168.8699951171875 | priceCloseUSD=1.7734718856574756 | volume=552767.0
[SAVED 13,759] PASHUPATI.NS | date=2026-10-28 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=119.16000366210938 | high=121.66999816894531 | low=116.51000213623047 | close=121.58000183105469 | priceCloseUSD=1.2768326010546223 | volume=4730924.0
[SAVED 13,760] SAKAR.NS | date=2026-10-28 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=930.2999877929688 | high=1009.0 | low=930.2999877929688 | close=989.0 | priceCloseUSD=10.386473296798988 | volume=289601.0
[SAVED 13,761] SHRENIK.NS | date=2026-10-28 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.0024154589500500613 | volume=326013.0
[SAVED 13,762] 603829.SS | date=2026-10-28 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=13.75 | high=14.199999809265137 | low=13.609999656677246 | close=14.0 | priceCloseUSD=2.1035865708077335 | volume=2160100.0
[SAVED 13,763] RMDRIP.NS | date=2026-10-28 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=15.859999656677246 | high=16.5 | low=15.859999656677246 | close=15.859999656677246 | priceCloseUSD=0.16656164097201145 | volume=321199.0
[SAVED 13,764] INFOBEAN.NS | date=2026-10-28 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=149.9600067138672 | high=149.9600067138672 | low=145.3800048828125 | close=146.82000732421875 | priceCloseUSD=1.5419030187146914 | volume=173385.0
[SAVED 13,765] MKPL.NS | date=2026-10-28 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.7799999713897705 | high=3.7799999713897705 | low=3.6500000953674316 | close=3.6700000762939453 | priceCloseUSD=0.03854232334851093 | volume=123997.0
[SAVED 13,766] CNL.NS | date=2026-10-28 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1111.699951171875 | high=1172.0999755859375 | low=1038.4000244140625 | close=1081.800048828125 | priceCloseUSD=11.361058968280243 | volume=108401.0
[SAVED 13,767] DPWIRES.NS | date=2026-10-28 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=186.0 | high=189.4199981689453 | low=180.0 | close=181.39999389648438 | priceCloseUSD=1.9050618732510964 | volume=38388.0
[SAVED 13,768] 603110.SS | date=2026-10-28 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=20.399999618530273 | high=21.65999984741211 | low=19.6299991607666 | close=21.299999237060547 | priceCloseUSD=3.200456596663967 | volume=13315200.0
[SAVED 13,769] FOCUS.NS | date=2026-10-28 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=52.70000076293945 | high=52.900001525878906 | low=52.0 | close=52.20000076293945 | priceCloseUSD=0.5482041597746788 | volume=12935.0
[SAVED 13,770] IRIS.NS | date=2026-10-28 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=205.8699951171875 | high=207.66000366210938 | low=199.0 | close=200.22999572753906 | priceCloseUSD=2.1028144629345396 | volume=5486.0
[SAVED 13,771] ZOTA.NS | date=2026-10-28 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1288.0 | high=1316.5999755859375 | low=1259.4000244140625 | close=1271.0999755859375 | priceCloseUSD=13.349085898872785 | volume=36514.0
[SAVED 13,772] SERVOTECH.NS | date=2026-10-28 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=63.72999954223633 | high=68.0 | low=63.40999984741211 | close=65.56999969482422 | priceCloseUSD=0.6886158249761472 | volume=257991.0
[SAVED 13,773] 2225.HK | date=2026-10-28 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.755000114440918 | high=3.994999885559082 | low=3.755000114440918 | close=3.9000000953674316 | priceCloseUSD=0.497148425333639 | volume=1037400.0
[SAVED 13,774] SGRL.NS | date=2026-10-28 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=662.0 | high=686.5 | low=650.5 | close=658.0 | priceCloseUSD=6.910312870873341 | volume=2984.0
[SAVED 13,775] 002903.SZ | date=2026-10-28 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.43000030517578 | high=27.200000762939453 | low=24.6299991607666 | close=26.950000762939453 | priceCloseUSD=4.049404263441258 | volume=14418550.0
[SAVED 13,776] 002906.SZ | date=2026-10-28 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.059999465942383 | high=27.360000610351562 | low=25.15999984741211 | close=26.229999542236328 | priceCloseUSD=3.9412196278100957 | volume=14660437.0
[SAVED 13,777] 002905.SZ | date=2026-10-28 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.809999942779541 | high=7.96999979019165 | low=7.699999809265137 | close=7.920000076293945 | priceCloseUSD=1.1900289858062978 | volume=5387630.0
[SAVED 13,778] 300708.SZ | date=2026-10-28 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.920000076293945 | high=7.96999979019165 | low=7.730000019073486 | close=7.860000133514404 | priceCloseUSD=1.1810136233862782 | volume=12924625.0
[SAVED 13,779] 2337.HK | date=2026-10-28 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.375 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.1765514224381173 | volume=277000.0
[SAVED 13,780] 8275.HK | date=2026-10-28 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010962760252612327 | volume=80200.0
[SAVED 13,781] 8480.HK | date=2026-10-28 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.12399999797344208 | high=0.125 | low=0.12300000339746475 | close=0.12399999797344208 | priceCloseUSD=0.015806769801646185 | volume=1532000.0
[SAVED 13,782] 8392.HK | date=2026-10-28 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206640396393983 | volume=600000.0
[SAVED 13,783] GODREJAGRO.NS | date=2026-10-28 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=583.75 | high=587.0 | low=575.6500244140625 | close=579.4500122070312 | priceCloseUSD=6.085381272616964 | volume=92255.0
[SAVED 13,784] 603499.SS | date=2026-10-28 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.399999618530273 | high=11.600000381469727 | low=11.09000015258789 | close=11.449999809265137 | priceCloseUSD=1.7204332738943753 | volume=4177080.0
[SAVED 13,785] 263810.KQ | date=2026-10-28 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2660.0 | high=2670.0 | low=2615.0 | close=2660.0 | priceCloseUSD=1.9864385154693232 | volume=56165.0
[SAVED 13,786] 603507.SS | date=2026-10-28 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=20.899999618530273 | high=21.770000457763672 | low=20.540000915527344 | close=21.489999771118164 | priceCloseUSD=3.22900535179896 | volume=5541173.0
[SAVED 13,787] 6664.TWO | date=2026-10-28 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=335.5 | high=335.5 | low=331.5 | close=334.0 | priceCloseUSD=10.310869136918456 | volume=89805.0
[SAVED 13,788] TFMAMA.BK | date=2026-10-28 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=182.0 | high=183.0 | low=182.0 | close=183.0 | priceCloseUSD=5.419010883013731 | volume=2852.0
[SAVED 13,789] 603396.SS | date=2026-10-28 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=25.399999618530273 | high=25.8700008392334 | low=25.059999465942383 | close=25.68000030517578 | priceCloseUSD=3.858578841450448 | volume=4806000.0
[SAVED 13,790] MASFIN.NS | date=2026-10-28 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=250.0500030517578 | high=266.0 | low=248.0500030517578 | close=260.1499938964844 | priceCloseUSD=2.7320939987545545 | volume=146953.0
[SAVED 13,791] 4768.TWO | date=2026-10-28 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=325.0 | high=334.5 | low=321.5 | close=333.0 | priceCloseUSD=10.279998271239059 | volume=320736.0
[SAVED 13,792] 6669.TW | date=2026-10-28 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1980.0 | high=1990.0 | low=1925.0 | close=1950.0 | priceCloseUSD=60.198188074823314 | volume=3667859.0
[SAVED 13,793] 8499.TW | date=2026-10-28 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=226.0 | high=228.0 | low=223.0 | close=223.0 | priceCloseUSD=6.884203046505435 | volume=17170.0
[SAVED 13,794] 5PAISA.NS | date=2026-10-28 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=323.1000061035156 | high=344.0 | low=318.54998779296875 | close=336.29998779296875 | priceCloseUSD=3.531820872523251 | volume=23982.0
[SAVED 13,795] 0772.HK | date=2026-10-28 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.780000686645508 | high=22.639999389648438 | low=21.780000686645508 | close=22.059999465942383 | priceCloseUSD=2.812075315172762 | volume=8317210.0
[SAVED 13,796] 300709.SZ | date=2026-10-28 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=35.11000061035156 | high=38.0 | low=36.33000183105469 | close=37.08000183105469 | priceCloseUSD=5.571499564095201 | volume=10916301.0
[SAVED 13,797] 300710.SZ | date=2026-10-28 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.0 | high=25.18000030517578 | low=24.360000610351562 | close=24.670000076293945 | priceCloseUSD=3.706820061594122 | volume=1945300.0
[SAVED 13,798] 002907.SZ | date=2026-10-28 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.050000190734863 | high=13.920000076293945 | low=13.0600004196167 | close=13.59000015258789 | priceCloseUSD=2.041981558447067 | volume=8140492.0
[SAVED 13,799] 002908.SZ | date=2026-10-28 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.420000076293945 | high=7.300000190734863 | low=6.940000057220459 | close=7.150000095367432 | priceCloseUSD=1.0743317272777817 | volume=13609782.0
[SAVED 13,800] 603466.SS | date=2026-10-28 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=14.0 | high=15.199999809265137 | low=14.0 | close=14.390000343322754 | priceCloseUSD=2.1621865340094586 | volume=121826100.0
[SAVED 13,801] 603683.SS | date=2026-10-28 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=17.219999313354492 | high=19.030000686645508 | low=16.84000015258789 | close=18.100000381469727 | priceCloseUSD=2.7196369810053267 | volume=68389230.0
[SAVED 13,802] JASH.NS | date=2026-10-28 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=489.0 | high=504.95001220703125 | low=487.95001220703125 | close=500.5 | priceCloseUSD=5.256248619866424 | volume=92652.0
[SAVED 13,803] 603922.SS | date=2026-10-28 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.529999732971191 | high=10.550000190734863 | low=10.329999923706055 | close=10.390000343322754 | priceCloseUSD=1.5611617994929634 | volume=296800.0
[SAVED 13,804] IEX.NS | date=2026-10-28 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=102.0 | high=103.48999786376953 | low=101.51000213623047 | close=102.70999908447266 | priceCloseUSD=1.0786599219465356 | volume=2419455.0
[SAVED 13,805] 601108.SS | date=2026-10-28 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.570000171661377 | high=7.610000133514404 | low=7.5 | close=7.519999980926514 | priceCloseUSD=1.129926498025102 | volume=22484834.0
[SAVED 13,806] DPABHUSHAN.NS | date=2026-10-28 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2081.5 | high=2105.0 | low=2039.199951171875 | close=2048.5 | priceCloseUSD=21.513337258334403 | volume=24412.0
[SAVED 13,807] 603607.SS | date=2026-10-28 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=19.020000457763672 | high=19.809999465942383 | low=18.799999237060547 | close=19.25 | priceCloseUSD=2.8924315348606338 | volume=3315172.0
[SAVED 13,808] 1162.HK | date=2026-10-28 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.20399999618530273 | high=0.20999999344348907 | low=0.1979999989271164 | close=0.20999999344348907 | priceCloseUSD=0.02676952910450356 | volume=1352000.0
[SAVED 13,809] 3484.T | date=2026-10-28 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1213.0 | high=1259.0 | low=1213.0 | close=1237.0 | priceCloseUSD=7.833080131350038 | volume=6300.0
[SAVED 13,810] 9262.T | date=2026-10-28 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=627.0 | high=634.0 | low=627.0 | close=631.0 | priceCloseUSD=3.9956940686191387 | volume=20400.0
[SAVED 13,811] TIRUPATIFL.NS | date=2026-10-28 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=66.26000213623047 | high=66.26000213623047 | low=66.26000213623047 | close=66.26000213623047 | priceCloseUSD=0.6958622273344809 | volume=24512.0
[SAVED 13,812] BETA.NS | date=2026-10-28 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1955.0 | high=2099.60009765625 | low=1903.800048828125 | close=1976.800048828125 | priceCloseUSD=20.760344712097325 | volume=70040.0
[SAVED 13,813] 603722.SS | date=2026-10-28 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.079999923706055 | high=25.979999542236328 | low=24.8799991607666 | close=25.700000762939453 | priceCloseUSD=3.861584033904853 | volume=1268800.0
[SAVED 13,814] GICRE.NS | date=2026-10-28 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=321.75 | high=326.0 | low=316.04998779296875 | close=325.1000061035156 | priceCloseUSD=3.414198718082258 | volume=419531.0
[SAVED 13,815] 002909.SZ | date=2026-10-28 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.599999904632568 | high=5.590000152587891 | low=5.420000076293945 | close=5.539999961853027 | priceCloseUSD=0.8324192515735275 | volume=15140300.0
[SAVED 13,816] 300715.SZ | date=2026-10-28 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.489999771118164 | high=13.859999656677246 | low=12.380000114440918 | close=13.729999542236328 | priceCloseUSD=2.063017332446048 | volume=14721482.0
[SAVED 13,817] 265560.KQ | date=2026-10-28 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5520.0 | high=5740.0 | low=5520.0 | close=5740.0 | priceCloseUSD=4.286525217591698 | volume=24950.0
[SAVED 13,818] 8436.HK | date=2026-10-28 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0369674450442911 | volume=25000.0
[SAVED 13,819] IPX.AX | date=2026-10-28 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.059999942779541 | high=2.180000066757202 | low=2.059999942779541 | close=2.0999999046325684 | priceCloseUSD=1.4764817074545493 | volume=1496570.0
[SAVED 13,820] 603260.SS | date=2026-10-28 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=30.0 | high=30.229999542236328 | low=29.600000381469727 | close=29.81999969482422 | priceCloseUSD=4.480639349965925 | volume=5994145.0
[SAVED 13,821] 603289.SS | date=2026-10-28 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.40999984741211 | high=9.59000015258789 | low=9.210000038146973 | close=9.479999542236328 | priceCloseUSD=1.4244285520222715 | volume=4529000.0
[SAVED 13,822] 603912.SS | date=2026-10-28 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.940000057220459 | high=6.960000038146973 | low=6.760000228881836 | close=6.920000076293945 | priceCloseUSD=1.039772802177174 | volume=11032030.0
[SAVED 13,823] 277880.KQ | date=2026-10-28 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3355.0 | high=3390.0 | low=3300.0 | close=3355.0 | priceCloseUSD=2.505451586240443 | volume=27718.0
[SAVED 13,824] 9284.T | date=2026-10-28 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70700.0 | high=70900.0 | low=70200.0 | close=70300.0 | priceCloseUSD=445.1621125577265 | volume=1369.0
[SAVED 13,825] 280360.KS | date=2026-10-28 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=117500.0 | high=118800.0 | low=115500.0 | close=116800.0 | priceCloseUSD=87.22406714541991 | volume=28705.0
[SAVED 13,826] 055490.KS | date=2026-10-28 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19750.0 | high=20950.0 | low=19750.0 | close=20600.0 | priceCloseUSD=15.38369677393536 | volume=30277.0
[SAVED 13,827] 300712.SZ | date=2026-10-28 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=18.510000228881836 | high=18.739999771118164 | low=18.149999618530273 | close=18.489999771118164 | priceCloseUSD=2.7782368009115883 | volume=1604200.0
[SAVED 13,828] 7196.T | date=2026-10-28 | assetKey=@CASAI1 | name=CASA INC NPV | open=735.0 | high=735.0 | low=733.0 | close=734.0 | priceCloseUSD=4.647923052878681 | volume=3200.0
[SAVED 13,829] 002910.SZ | date=2026-10-28 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.880000114440918 | high=9.149999618530273 | low=8.819999694824219 | close=9.0 | priceCloseUSD=1.3523056526621144 | volume=5391800.0
[SAVED 13,830] 6654.TWO | date=2026-10-28 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=201.0 | high=202.0 | low=199.0 | close=199.0 | priceCloseUSD=6.143302270199918 | volume=11000.0
[SAVED 13,831] TIINDIA.NS | date=2026-10-28 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2097.0 | high=2146.0 | low=2079.89990234375 | close=2135.0 | priceCloseUSD=22.42175984698265 | volume=162472.0
[SAVED 13,832] 3996.T | date=2026-10-28 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=241.0 | high=255.0 | low=239.0 | close=244.0 | priceCloseUSD=1.5450861374692073 | volume=87400.0
[SAVED 13,833] 300711.SZ | date=2026-10-28 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=16.360000610351562 | high=16.3799991607666 | low=15.789999961853027 | close=16.260000228881836 | priceCloseUSD=2.4431655802004646 | volume=3356520.0
[SAVED 13,834] 300713.SZ | date=2026-10-28 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=12.479999542236328 | high=12.479999542236328 | low=11.850000381469727 | close=12.260000228881836 | priceCloseUSD=1.8421408456839694 | volume=3401700.0
[SAVED 13,835] MCAS.JK | date=2026-10-28 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=200.0 | high=210.0 | low=186.0 | close=189.0 | priceCloseUSD=0.010398899587345254 | volume=466900.0
[SAVED 13,836] 603856.SS | date=2026-10-28 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.289999961853027 | high=11.3100004196167 | low=11.199999809265137 | close=11.229999542236328 | priceCloseUSD=1.6873768733732382 | volume=1187723.0
[SAVED 13,837] 603659.SS | date=2026-10-28 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=19.860000610351562 | high=20.450000762939453 | low=19.780000686645508 | close=20.1200008392334 | priceCloseUSD=3.023154540717979 | volume=21688610.0
[SAVED 13,838] 600903.SS | date=2026-10-28 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.079999923706055 | high=6.139999866485596 | low=6.03000020980835 | close=6.130000114440918 | priceCloseUSD=0.9210704228419847 | volume=17756578.0
[SAVED 13,839] TITLE.BK | date=2026-10-28 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.0 | high=8.25 | low=8.0 | close=8.199999809265137 | priceCloseUSD=0.24281906124108354 | volume=474800.0
[SAVED 13,840] 603937.SS | date=2026-10-28 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=10.729999542236328 | high=10.90999984741211 | low=10.550000190734863 | close=10.789999961853027 | priceCloseUSD=1.6212642156264276 | volume=2963000.0
[SAVED 13,841] DLI.AX | date=2026-10-28 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.15700000524520874 | high=0.15700000524520874 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=940996.0
[SAVED 13,842] 2232.HK | date=2026-10-28 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.460000038146973 | high=7.695000171661377 | low=7.454999923706055 | close=7.65500020980835 | priceCloseUSD=0.9758131300446424 | volume=2650712.0
[SAVED 13,843] NAM-INDIA.NS | date=2026-10-28 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=936.0 | high=939.9000244140625 | low=921.5 | close=922.5 | priceCloseUSD=9.688090613040512 | volume=919887.0
[SAVED 13,844] 300717.SZ | date=2026-10-28 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.280000686645508 | high=18.049999237060547 | low=17.290000915527344 | close=18.010000228881836 | priceCloseUSD=2.7061139015514315 | volume=1917800.0
[SAVED 13,845] 300720.SZ | date=2026-10-28 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=52.2400016784668 | high=52.279998779296875 | low=48.04999923706055 | close=51.599998474121094 | priceCloseUSD=7.753218845990048 | volume=6825740.0
[SAVED 13,846] 300718.SZ | date=2026-10-28 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=47.599998474121094 | high=58.86000061035156 | low=49.209999084472656 | close=55.060001373291016 | priceCloseUSD=8.273105676965026 | volume=22500006.0
[SAVED 13,847] 8402.HK | date=2026-10-28 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014404556336181524 | volume=90000.0
[SAVED 13,848] 1720.HK | date=2026-10-28 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.23000000417232513 | high=0.24400000274181366 | low=0.23000000417232513 | close=0.24199999868869781 | priceCloseUSD=0.030848696240222538 | volume=1028000.0
[SAVED 13,849] 300719.SZ | date=2026-10-28 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.430000305175781 | high=11.319999694824219 | low=10.819999694824219 | close=11.199999809265137 | priceCloseUSD=1.6828692279870943 | volume=4082750.0
[SAVED 13,850] 300716.SZ | date=2026-10-28 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.300000190734863 | high=14.520000457763672 | low=13.859999656677246 | close=14.34000015258789 | priceCloseUSD=2.15467369616891 | volume=2497695.0
[SAVED 13,851] 300725.SZ | date=2026-10-28 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=43.13999938964844 | high=44.75 | low=41.5 | close=43.939998626708984 | priceCloseUSD=6.602256502318234 | volume=19040230.0
[SAVED 13,852] 300722.SZ | date=2026-10-28 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.030000686645508 | high=21.079999923706055 | low=20.030000686645508 | close=20.90999984741211 | priceCloseUSD=3.141856776757705 | volume=4858232.0
[SAVED 13,853] MAHLOG.NS | date=2026-10-28 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=430.0 | high=440.6499938964844 | low=421.25 | close=431.3500061035156 | priceCloseUSD=4.530035712809146 | volume=677318.0
[SAVED 13,854] 603083.SS | date=2026-10-28 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=141.1199951171875 | high=146.1999969482422 | low=138.3699951171875 | close=145.14999389648438 | priceCloseUSD=21.80968413667636 | volume=19902698.0
[SAVED 13,855] 603916.SS | date=2026-10-28 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.25 | high=9.630000114440918 | low=9.210000038146973 | close=9.329999923706055 | priceCloseUSD=1.4018901817960883 | volume=5395243.0
[SAVED 13,856] RSP.BK | date=2026-10-28 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.3600000143051147 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.034350013352005056 | volume=4428801.0
[SAVED 13,857] 2858.HK | date=2026-10-28 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7699999809265137 | high=0.7850000262260437 | low=0.7649999856948853 | close=0.7749999761581421 | priceCloseUSD=0.09879230983565622 | volume=20364000.0
[SAVED 13,858] 603076.SS | date=2026-10-28 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.459999084472656 | high=19.149999618530273 | low=18.3700008392334 | close=18.860000610351562 | priceCloseUSD=2.8338317149543717 | volume=1492901.0
[SAVED 13,859] 8375.HK | date=2026-10-28 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.6050000190734863 | high=0.675000011920929 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.07903385090774083 | volume=120000.0
[SAVED 13,860] 603278.SS | date=2026-10-28 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=17.049999237060547 | high=17.93000030517578 | low=17.049999237060547 | close=17.920000076293945 | priceCloseUSD=2.692590822097536 | volume=95701928.0
[SAVED 13,861] NIACL.NS | date=2026-10-28 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=163.58999633789062 | high=165.58999633789062 | low=160.74000549316406 | close=164.44000244140625 | priceCloseUSD=1.7269481236433026 | volume=560014.0
[SAVED 13,862] KHADIM.NS | date=2026-10-28 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=118.01000213623047 | high=123.0 | low=118.0 | close=119.6500015258789 | priceCloseUSD=1.2565637470278053 | volume=11160.0
[SAVED 13,863] IFGLEXPOR.NS | date=2026-10-28 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=169.88999938964844 | high=176.8000030517578 | low=166.0 | close=173.52999877929688 | priceCloseUSD=1.8224112219562465 | volume=35406.0
[SAVED 13,864] DWG.AX | date=2026-10-28 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08085495578494453 | volume=1.0
[SAVED 13,865] 9978.HK | date=2026-10-28 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.8200000524520874 | high=1.8300000429153442 | low=1.8049999475479126 | close=1.809999942779541 | priceCloseUSD=0.23072784600074447 | volume=108000.0
[SAVED 13,866] 300721.SZ | date=2026-10-28 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=16.40999984741211 | high=16.719999313354492 | low=16.100000381469727 | close=16.56999969482422 | priceCloseUSD=2.4897449168800336 | volume=4499378.0
[SAVED 13,867] TLX.AX | date=2026-10-28 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.100000381469727 | high=13.34000015258789 | low=12.800000190734863 | close=13.0600004196167 | priceCloseUSD=9.18231075933628 | volume=4040032.0
[SAVED 13,868] 603605.SS | date=2026-10-28 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=55.18000030517578 | high=55.79999923706055 | low=54.5 | close=54.86000061035156 | priceCloseUSD=8.243054325602829 | volume=3302027.0
[SAVED 13,869] HDFCLIFE.NS | date=2026-10-28 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=513.6500244140625 | high=519.1500244140625 | low=508.04998779296875 | close=514.0999755859375 | priceCloseUSD=5.3990754987950975 | volume=2493854.0
[SAVED 13,870] 300723.SZ | date=2026-10-28 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.979999542236328 | high=29.40999984741211 | low=28.760000228881836 | close=29.1200008392334 | priceCloseUSD=4.375460193380094 | volume=2711481.0
[SAVED 13,871] 603970.SS | date=2026-10-28 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.09000015258789 | high=10.140000343322754 | low=10.0 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=2370500.0
[SAVED 13,872] 603661.SS | date=2026-10-28 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=27.760000228881836 | high=27.989999771118164 | low=27.219999313354492 | close=27.670000076293945 | priceCloseUSD=4.157588612481494 | volume=2434240.0
[SAVED 13,873] 002864.SZ | date=2026-10-28 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.75 | high=19.979999542236328 | low=19.6299991607666 | close=19.780000686645508 | priceCloseUSD=2.9720674153568027 | volume=1223179.0
[SAVED 13,874] 600933.SS | date=2026-10-28 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.90999984741211 | high=15.279999732971191 | low=13.90999984741211 | close=14.930000305175781 | priceCloseUSD=2.243324867437367 | volume=53479554.0
[SAVED 13,875] 7127.T | date=2026-10-28 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=689.0 | high=691.0 | low=686.0 | close=686.0 | priceCloseUSD=4.343971681573263 | volume=6500.0
[SAVED 13,876] 9143.T | date=2026-10-28 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1459.5 | high=1464.0 | low=1442.0 | close=1446.5 | priceCloseUSD=9.159701220693476 | volume=1044400.0
[SAVED 13,877] 603365.SS | date=2026-10-28 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.34000015258789 | high=15.510000228881836 | low=15.260000228881836 | close=15.300000190734863 | priceCloseUSD=2.298919638184687 | volume=1433000.0
[SAVED 13,878] NWL.AX | date=2026-10-28 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=17.200000762939453 | high=18.190000534057617 | low=17.34000015258789 | close=17.93000030517578 | priceCloseUSD=12.606342222610003 | volume=912032.0
[SAVED 13,879] 300726.SZ | date=2026-10-28 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=39.650001525878906 | high=39.869998931884766 | low=37.97999954223633 | close=39.38999938964844 | priceCloseUSD=5.918590981442091 | volume=6639115.0
[SAVED 13,880] 002912.SZ | date=2026-10-28 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=23.010000228881836 | high=25.850000381469727 | low=23.209999084472656 | close=25.3700008392334 | priceCloseUSD=3.811999504770879 | volume=15269717.0
[SAVED 13,881] 601019.SS | date=2026-10-28 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.860000133514404 | high=6.929999828338623 | low=6.809999942779541 | close=6.849999904632568 | priceCloseUSD=1.029254843529952 | volume=6419600.0
[SAVED 13,882] 002911.SZ | date=2026-10-28 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=10.869999885559082 | high=11.15999984741211 | low=11.029999732971191 | close=11.09000015258789 | priceCloseUSD=1.6663410993742573 | volume=3135905.0
[SAVED 13,883] 7198.T | date=2026-10-28 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=757.0 | high=757.0 | low=742.0 | close=742.0 | priceCloseUSD=4.698581614762917 | volume=310200.0
[SAVED 13,884] PPE.AX | date=2026-10-28 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.3515432796443116 | volume=66462.0
[SAVED 13,885] 6560.T | date=2026-10-28 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1681.0 | high=1695.0 | low=1665.0 | close=1665.0 | priceCloseUSD=10.543313192156681 | volume=29600.0
[SAVED 13,886] 6561.T | date=2026-10-28 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=796.0 | high=797.0 | low=791.0 | close=791.0 | priceCloseUSD=5.008865306303864 | volume=5100.0
[SAVED 13,887] 2334.T | date=2026-10-28 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=509.0 | high=520.0 | low=483.0 | close=493.0 | priceCloseUSD=3.1218338761160624 | volume=2428800.0
[SAVED 13,888] 6667.TWO | date=2026-10-28 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=254.5 | high=256.5 | low=252.0 | close=255.0 | priceCloseUSD=7.872070748246126 | volume=199595.0
[SAVED 13,889] 6665.TWO | date=2026-10-28 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.649999618530273 | high=16.899999618530273 | low=16.5 | close=16.899999618530273 | priceCloseUSD=0.5217176182055014 | volume=20290.0
[SAVED 13,890] 1997.HK | date=2026-10-28 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=31.399999618530273 | high=31.399999618530273 | low=30.260000228881836 | close=30.540000915527344 | priceCloseUSD=3.8930546137363318 | volume=2354181.0
[SAVED 13,891] PORT.BK | date=2026-10-28 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.026650872489142458 | volume=357800.0
[SAVED 13,892] 1710.HK | date=2026-10-28 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.225000023841858 | high=1.2599999904632568 | low=1.2050000429153442 | close=1.2300000190734863 | priceCloseUSD=0.15679296351020192 | volume=952000.0
[SAVED 13,893] PFP.AX | date=2026-10-28 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.559999942779541 | high=2.619999885559082 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=1.828024987098861 | volume=89105.0
[SAVED 13,894] 6655.TW | date=2026-10-28 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=138.0 | high=141.0 | low=138.0 | close=138.5 | priceCloseUSD=4.275614896596426 | volume=20132.0
[SAVED 13,895] 253450.KQ | date=2026-10-28 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=22500.0 | high=23400.0 | low=22350.0 | close=22750.0 | priceCloseUSD=16.989276777040264 | volume=40327.0
[SAVED 13,896] CNE.SI | date=2026-10-28 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.07564119952415564 | volume=200.0
[SAVED 13,897] PPRE.JK | date=2026-10-28 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=73.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=5386000.0
[SAVED 13,898] 300729.SZ | date=2026-10-28 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.489999771118164 | high=10.680000305175781 | low=10.4399995803833 | close=10.569999694824219 | priceCloseUSD=1.5882078151052907 | volume=1703100.0
[SAVED 13,899] 603685.SS | date=2026-10-28 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=27.989999771118164 | high=28.0 | low=27.0 | close=27.520000457763672 | priceCloseUSD=4.13505024225531 | volume=3157890.0
[SAVED 13,900] VERTOZ.NS | date=2026-10-28 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=31.969999313354492 | high=31.969999313354492 | low=30.510000228881836 | close=30.940000534057617 | priceCloseUSD=0.3249317384731404 | volume=22587.0
[SAVED 13,901] 300727.SZ | date=2026-10-28 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.809999465942383 | high=24.860000610351562 | low=23.809999465942383 | close=24.3799991607666 | priceCloseUSD=3.6632456307780314 | volume=3149630.0
[SAVED 13,902] 7807.T | date=2026-10-28 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=965.0 | high=967.0 | low=951.0 | close=959.0 | priceCloseUSD=6.072695105872827 | volume=3400.0
[SAVED 13,903] 9264.T | date=2026-10-28 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1476.0 | high=1482.0 | low=1470.0 | close=1470.0 | priceCloseUSD=9.308510746228421 | volume=3300.0
[SAVED 13,904] 6558.T | date=2026-10-28 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=656.0 | high=656.0 | low=656.0 | close=656.0 | priceCloseUSD=4.154002074507377 | volume=100.0
[SAVED 13,905] 3486.T | date=2026-10-28 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1910.0 | high=1918.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.904762042795532 | volume=40400.0
[SAVED 13,906] 603809.SS | date=2026-10-28 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.609999656677246 | high=9.210000038146973 | low=8.510000228881836 | close=9.0600004196167 | priceCloseUSD=1.3613210867298657 | volume=28702715.0
[SAVED 13,907] 272550.KS | date=2026-10-28 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9800.0 | high=9800.0 | low=9670.0 | close=9680.0 | priceCloseUSD=7.228843920956034 | volume=11694.0
[SAVED 13,908] 3997.T | date=2026-10-28 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=364.0 | high=384.0 | low=363.0 | close=374.0 | priceCloseUSD=2.3682877680880474 | volume=201000.0
[SAVED 13,909] 5288.KL | date=2026-10-28 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.3116946753633711 | volume=2077300.0
[SAVED 13,910] 5285.KL | date=2026-10-28 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.75 | high=5.789999961853027 | low=5.690000057220459 | close=5.75 | priceCloseUSD=1.4112160710678694 | volume=5901600.0
[SAVED 13,911] 6670.TW | date=2026-10-28 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=262.0 | high=262.5 | low=260.5 | close=261.5 | priceCloseUSD=8.072731375162205 | volume=117651.0
[SAVED 13,912] WEGE.JK | date=2026-10-28 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=30.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016506189821182944 | volume=13035600.0
[SAVED 13,913] 603848.SS | date=2026-10-28 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.199999809265137 | high=12.539999961853027 | low=12.170000076293945 | close=12.399999618530273 | priceCloseUSD=1.8631766196829502 | volume=1581472.0
[SAVED 13,914] 603711.SS | date=2026-10-28 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.220000267028809 | high=11.279999732971191 | low=10.850000381469727 | close=10.960000038146973 | priceCloseUSD=1.6468077783070156 | volume=8507100.0
[SAVED 13,915] 6668.TW | date=2026-10-28 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=54.0 | high=57.900001525878906 | low=53.5 | close=57.900001525878906 | priceCloseUSD=1.7874231699422642 | volume=4996718.0
[SAVED 13,916] 007680.KQ | date=2026-10-28 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=3100.0 | high=3105.0 | low=2935.0 | close=2990.0 | priceCloseUSD=2.232876376411006 | volume=136026.0
[SAVED 13,917] 002913.SZ | date=2026-10-28 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=74.0 | high=63.11000061035156 | low=58.880001068115234 | close=63.099998474121094 | priceCloseUSD=9.481164957724973 | volume=18147353.0
[SAVED 13,918] 603917.SS | date=2026-10-28 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.010000228881836 | high=12.399999618530273 | low=11.960000038146973 | close=12.279999732971191 | priceCloseUSD=1.845145894842911 | volume=2931000.0
[SAVED 13,919] 234300.KQ | date=2026-10-28 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2740.0 | high=2765.0 | low=2630.0 | close=2745.0 | priceCloseUSD=2.0499149341967264 | volume=129883.0
[SAVED 13,920] 281820.KS | date=2026-10-28 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=94600.0 | high=97000.0 | low=92200.0 | close=95500.0 | priceCloseUSD=71.31762339372946 | volume=273209.0
[SAVED 13,921] ZODIAC.NS | date=2026-10-28 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=200.94000244140625 | high=200.94000244140625 | low=190.0 | close=196.52999877929688 | priceCloseUSD=2.063957112579479 | volume=8674.0
[SAVED 13,922] 066360.KQ | date=2026-10-28 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1420.0 | high=1490.0 | low=1420.0 | close=1467.0 | priceCloseUSD=1.0955283090952996 | volume=12838.0
[SAVED 13,923] PSSI.JK | date=2026-10-28 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=350.0 | high=354.0 | low=334.0 | close=334.0 | priceCloseUSD=0.018376891334250346 | volume=243300.0
[SAVED 13,924] 002915.SZ | date=2026-10-28 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.279999732971191 | high=16.020000457763672 | low=14.569999694824219 | close=16.020000457763672 | priceCloseUSD=2.407104130520386 | volume=12095367.0
[SAVED 13,925] 300730.SZ | date=2026-10-28 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.850000381469727 | high=9.899999618530273 | low=9.5600004196167 | close=9.800000190734863 | priceCloseUSD=1.4725106282245062 | volume=3510200.0
[SAVED 13,926] 241770.KQ | date=2026-10-28 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=33000.0 | high=34950.0 | low=33000.0 | close=34750.0 | priceCloseUSD=25.950653538556008 | volume=13205.0
[SAVED 13,927] RHY.AX | date=2026-10-28 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.045700624677471526 | volume=127191.0
[SAVED 13,928] THG.BK | date=2026-10-28 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19247852863163523 | volume=1006700.0
[SAVED 13,929] 603890.SS | date=2026-10-28 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=12.989999771118164 | high=13.319999694824219 | low=12.630000114440918 | close=13.270000457763672 | priceCloseUSD=1.9938996255402957 | volume=21663756.0
[SAVED 13,930] 8406.HK | date=2026-10-28 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.07199999690055847 | priceCloseUSD=0.009178124155857796 | volume=30000.0
[SAVED 13,931] 272450.KS | date=2026-10-28 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5350.0 | high=5530.0 | low=5350.0 | close=5480.0 | priceCloseUSD=4.092362054425523 | volume=36575.0
[SAVED 13,932] 1697.HK | date=2026-10-28 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.2150000035762787 | high=0.21799999475479126 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.02676952910450356 | volume=142200.0
[SAVED 13,933] 002917.SZ | date=2026-10-28 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=11.65999984741211 | low=10.5600004196167 | close=11.359999656677246 | priceCloseUSD=1.7069101944404799 | volume=36429910.0
[SAVED 13,934] 300731.SZ | date=2026-10-28 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=33.63999938964844 | high=32.7400016784668 | low=30.75 | close=32.209999084472656 | priceCloseUSD=4.839751537130434 | volume=6551040.0
[SAVED 13,935] WGN.AX | date=2026-10-28 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.800000190734863 | high=4.829999923706055 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=3.367784592171881 | volume=154643.0
[SAVED 13,936] 092780.KS | date=2026-10-28 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3105.0 | high=3180.0 | low=3035.0 | close=3110.0 | priceCloseUSD=2.3224901440261636 | volume=59155.0
[SAVED 13,937] HUMAN.BK | date=2026-10-28 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.380000114440918 | high=4.420000076293945 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.12970091960522798 | volume=1625641.0
[SAVED 13,938] ICEMAKE.NS | date=2026-10-28 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=640.0 | high=644.7000122070312 | low=620.0 | close=639.0499877929688 | priceCloseUSD=6.711299932792102 | volume=11012.0
[SAVED 13,939] 260930.KQ | date=2026-10-28 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2210.0 | high=2310.0 | low=2100.0 | close=2110.0 | priceCloseUSD=1.575708747233185 | volume=36881.0
[SAVED 13,940] 6563.T | date=2026-10-28 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=438.0 | high=454.0 | low=438.0 | close=440.0 | priceCloseUSD=2.7862209036329966 | volume=7700.0
[SAVED 13,941] 6566.T | date=2026-10-28 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1231.0 | high=1233.0 | low=1223.0 | close=1233.0 | priceCloseUSD=7.8077508504079205 | volume=2400.0
[SAVED 13,942] 6564.T | date=2026-10-28 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1939.0 | high=1965.0 | low=1930.0 | close=1934.0 | priceCloseUSD=12.246707335514127 | volume=39500.0
[SAVED 13,943] 600025.SS | date=2026-10-28 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.40999984741211 | high=10.539999961853027 | low=10.369999885559082 | close=10.510000228881836 | priceCloseUSD=1.5791925243330025 | volume=31041728.0
[SAVED 13,944] 4249.T | date=2026-10-28 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2679.0 | high=2690.0 | low=2616.0 | close=2620.0 | priceCloseUSD=16.59067901708739 | volume=32100.0
[SAVED 13,945] 6235.T | date=2026-10-28 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2356.0 | high=2410.0 | low=2332.0 | close=2385.0 | priceCloseUSD=15.102583761737948 | volume=361300.0
[SAVED 13,946] 1417.HK | date=2026-10-28 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.920000076293945 | high=5.059999942779541 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=0.6182486555116908 | volume=252000.0
[SAVED 13,947] 2227.HK | date=2026-10-28 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2849999964237213 | priceCloseUSD=0.03633007589165123 | volume=152000.0
[SAVED 13,948] 1475.HK | date=2026-10-28 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.25 | high=6.300000190734863 | low=6.25 | close=6.295000076293945 | priceCloseUSD=0.8024485381736453 | volume=19000.0
[SAVED 13,949] 300732.SZ | date=2026-10-28 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.329999923706055 | high=5.28000020980835 | low=5.139999866485596 | close=5.21999979019165 | priceCloseUSD=0.7843372470190245 | volume=4570053.0
[SAVED 13,950] 281740.KQ | date=2026-10-28 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11050.0 | high=11390.0 | low=11010.0 | close=11360.0 | priceCloseUSD=8.483436667568238 | volume=384218.0
[SAVED 13,951] 282330.KS | date=2026-10-28 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=124000.0 | high=127300.0 | low=124000.0 | close=126000.0 | priceCloseUSD=94.09445599591531 | volume=47166.0
[SAVED 13,952] DWGL.JK | date=2026-10-28 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=169.0 | high=172.0 | low=161.0 | close=170.0 | priceCloseUSD=0.009353507565337002 | volume=566300.0
[SAVED 13,953] 6562.T | date=2026-10-28 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=915.0 | high=925.0 | low=911.0 | close=911.0 | priceCloseUSD=5.768743734567409 | volume=19000.0
[SAVED 13,954] 002916.SZ | date=2026-10-28 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=275.0 | high=281.0 | low=263.8800048828125 | close=280.0400085449219 | priceCloseUSD=42.07774294742719 | volume=10513575.0
[SAVED 13,955] 3611.T | date=2026-10-28 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2340.0 | high=2349.0 | low=2315.0 | close=2315.0 | priceCloseUSD=14.65932134525088 | volume=16900.0
[SAVED 13,956] 3998.T | date=2026-10-28 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=237.0 | high=241.0 | low=225.0 | close=229.0 | priceCloseUSD=1.4501013339362643 | volume=17200.0
[SAVED 13,957] 603477.SS | date=2026-10-28 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.6899995803833 | high=13.789999961853027 | low=13.449999809265137 | close=13.489999771118164 | priceCloseUSD=2.0269558827659693 | volume=8326858.0
[SAVED 13,958] DYCL.NS | date=2026-10-28 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=340.0 | high=345.8999938964844 | low=332.8500061035156 | close=338.29998779296875 | priceCloseUSD=3.5528248630122277 | volume=293123.0
[SAVED 13,959] NTD.AX | date=2026-10-28 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=0.0
[SAVED 13,960] 0839.HK | date=2026-10-28 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7699999809265137 | close=1.809999942779541 | priceCloseUSD=0.23072784600074447 | volume=2826000.0
[SAVED 13,961] SHALBY.NS | date=2026-10-28 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=118.68000030517578 | high=124.80000305175781 | low=117.01000213623047 | close=122.70999908447266 | priceCloseUSD=1.2886998268363028 | volume=60904.0
[SAVED 13,962] 002919.SZ | date=2026-10-28 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.550000190734863 | high=16.75 | low=16.149999618530273 | close=16.459999084472656 | priceCloseUSD=2.4732166449717337 | volume=3403221.0
[SAVED 13,963] 002918.SZ | date=2026-10-28 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.010000228881836 | high=9.270000457763672 | low=8.899999618530273 | close=9.140000343322754 | priceCloseUSD=1.3733415699565585 | volume=6228600.0
[SAVED 13,964] CAMP.JK | date=2026-10-28 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=140.0 | high=144.0 | low=137.0 | close=141.0 | priceCloseUSD=0.0077579092159559835 | volume=326400.0
[SAVED 13,965] 300584.SZ | date=2026-10-28 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=29.100000381469727 | high=34.22999954223633 | low=32.7400016784668 | close=33.470001220703125 | priceCloseUSD=5.029074649484968 | volume=9352267.0
[SAVED 13,966] 187870.KQ | date=2026-10-28 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10740.0 | high=11380.0 | low=10740.0 | close=11150.0 | priceCloseUSD=8.326612574241713 | volume=125529.0
[SAVED 13,967] 1789.HK | date=2026-10-28 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.400000095367432 | high=4.585000038146973 | low=4.400000095367432 | close=4.550000190734863 | priceCloseUSD=0.5800065063532984 | volume=1346000.0
[SAVED 13,968] 7199.T | date=2026-10-28 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2111.0 | high=2140.0 | low=2080.0 | close=2092.0 | priceCloseUSD=13.247213932727794 | volume=220500.0
[SAVED 13,969] IPCM.JK | date=2026-10-28 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=260.0 | high=262.0 | low=252.0 | close=258.0 | priceCloseUSD=0.014195323246217332 | volume=2187500.0
[SAVED 13,970] 603283.SS | date=2026-10-28 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=35.380001068115234 | high=36.34000015258789 | low=34.79999923706055 | close=35.79999923706055 | priceCloseUSD=5.379171259286262 | volume=19259970.0
[SAVED 13,971] 001965.SZ | date=2026-10-28 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.270000457763672 | high=10.5 | low=10.3100004196167 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=14186376.0
[SAVED 13,972] 9268.T | date=2026-10-28 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=336.0 | high=340.0 | low=334.0 | close=336.0 | priceCloseUSD=2.1276595991379246 | volume=191000.0
[SAVED 13,973] 002920.SZ | date=2026-10-28 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=72.70999908447266 | high=81.61000061035156 | low=77.93000030517578 | close=80.5199966430664 | priceCloseUSD=12.098627401417021 | volume=8220254.0
[SAVED 13,974] 300684.SZ | date=2026-10-28 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=73.05000305175781 | high=75.5999984741211 | low=66.5 | close=75.5999984741211 | priceCloseUSD=11.35936725308902 | volume=21466790.0
[SAVED 13,975] 002921.SZ | date=2026-10-28 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.65999984741211 | high=17.56999969482422 | low=16.6299991607666 | close=17.1299991607666 | priceCloseUSD=2.5738882994668835 | volume=6338500.0
[SAVED 13,976] 603080.SS | date=2026-10-28 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=18.1299991607666 | high=18.84000015258789 | low=18.049999237060547 | close=18.350000381469727 | priceCloseUSD=2.7572010269126075 | volume=1979300.0
[SAVED 13,977] 603655.SS | date=2026-10-28 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=26.0 | high=27.200000762939453 | low=25.3700008392334 | close=26.739999771118164 | priceCloseUSD=4.01785031585186 | volume=2208300.0
[SAVED 13,978] 0784.HK | date=2026-10-28 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4050000011920929 | close=0.42500001192092896 | priceCloseUSD=0.05417643116066681 | volume=1130000.0
[SAVED 13,979] 1481.HK | date=2026-10-28 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17846352989603695 | volume=10000.0
[SAVED 13,980] 8422.HK | date=2026-10-28 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.09200000017881393 | high=0.11999999731779099 | low=0.09200000017881393 | close=0.11900000274181366 | priceCloseUSD=0.01516940064900631 | volume=17994000.0
[SAVED 13,981] SUN.BK | date=2026-10-28 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.06040864477939426 | volume=139836.0
[SAVED 13,982] DDD.BK | date=2026-10-28 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.599999904632568 | high=4.659999847412109 | low=4.599999904632568 | close=4.659999847412109 | priceCloseUSD=0.13799229446977346 | volume=1302.0
[SAVED 13,983] 6674.TW | date=2026-10-28 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5649368183803559 | volume=16030.0
[SAVED 13,984] 002922.SZ | date=2026-10-28 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.8799991607666 | high=19.170000076293945 | low=18.59000015258789 | close=18.979999542236328 | priceCloseUSD=2.8518622964989477 | volume=7409791.0
[SAVED 13,985] 300735.SZ | date=2026-10-28 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=15.8100004196167 | high=15.649999618530273 | low=15.170000076293945 | close=15.359999656677246 | priceCloseUSD=2.3079349289569753 | volume=7800708.0
[SAVED 13,986] 603329.SS | date=2026-10-28 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.600000381469727 | high=9.899999618530273 | low=9.510000228881836 | close=9.829999923706055 | priceCloseUSD=1.47701827361065 | volume=6310875.0
[SAVED 13,987] PCAR.JK | date=2026-10-28 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=84.0 | high=84.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004346629986244842 | volume=30344700.0
[SAVED 13,988] ASTRON.NS | date=2026-10-28 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.5999999046325684 | high=2.7200000286102295 | low=2.5199999809265137 | close=2.6700000762939453 | priceCloseUSD=0.02804032810402257 | volume=11376.0
[SAVED 13,989] ONEPOINT.NS | date=2026-10-28 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=74.5 | high=74.5 | low=71.19999694824219 | close=72.08000183105469 | priceCloseUSD=0.7569838364524486 | volume=2011596.0
[SAVED 13,990] 3738.HK | date=2026-10-28 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.380000114440918 | high=2.515000104904175 | low=2.369999885559082 | close=2.494999885559082 | priceCloseUSD=0.3180474958928037 | volume=17164000.0
[SAVED 13,991] 300664.SZ | date=2026-10-28 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.409999847412109 | high=4.380000114440918 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6536143844571424 | volume=4945100.0
[SAVED 13,992] 002923.SZ | date=2026-10-28 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=9.130000114440918 | high=9.130000114440918 | low=8.920000076293945 | close=9.069999694824219 | priceCloseUSD=1.3628235396616049 | volume=6553203.0
[SAVED 13,993] 603161.SS | date=2026-10-28 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=14.180000305175781 | high=14.390000343322754 | low=14.079999923706055 | close=14.15999984741211 | priceCloseUSD=2.127627537261119 | volume=3068356.0
[SAVED 13,994] 285130.KS | date=2026-10-28 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=39850.0 | high=42700.0 | low=39500.0 | close=41650.0 | priceCloseUSD=31.10344517642756 | volume=95493.0
[SAVED 13,995] 9267.T | date=2026-10-28 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3385.0 | high=3400.0 | low=3300.0 | close=3300.0 | priceCloseUSD=20.896656777247475 | volume=88800.0
[SAVED 13,996] 2025.HK | date=2026-10-28 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.399999618530273 | high=12.430000305175781 | low=11.890000343322754 | close=12.300000190734863 | priceCloseUSD=1.567929635102019 | volume=432000.0
[SAVED 13,997] EXL.AX | date=2026-10-28 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004921606066934051 | volume=17.0
[SAVED 13,998] 300736.SZ | date=2026-10-28 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=28.200000762939453 | high=29.299999237060547 | low=28.100000381469727 | close=28.639999389648438 | priceCloseUSD=4.30333700742901 | volume=2337728.0
[SAVED 13,999] 284740.KS | date=2026-10-28 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23000.0 | high=23050.0 | low=22350.0 | close=22600.0 | priceCloseUSD=16.877259567521318 | volume=29803.0
[SAVED 14,000] 6158.HK | date=2026-10-28 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021670573034119696 | volume=826000.0
[SAVED 14,001] CY5.AX | date=2026-10-28 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11249384697174623 | volume=0.0
[SAVED 14,002] 002925.SZ | date=2026-10-28 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.209999084472656 | high=20.170000076293945 | low=18.600000381469727 | close=19.170000076293945 | priceCloseUSD=2.8804110516339407 | volume=15190565.0
[SAVED 14,003] 3309.HK | date=2026-10-28 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8450000286102295 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8799999952316284 | priceCloseUSD=0.11217707723717286 | volume=562000.0
[SAVED 14,004] 300733.SZ | date=2026-10-28 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.800000190734863 | high=14.210000038146973 | low=13.079999923706055 | close=13.960000038146973 | priceCloseUSD=2.097576329194387 | volume=9877754.0
[SAVED 14,005] 6672.TW | date=2026-10-28 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=564.0 | high=569.0 | low=516.0 | close=562.0 | priceCloseUSD=17.349426511820873 | volume=7818657.0
[SAVED 14,006] 8487.HK | date=2026-10-28 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08699999749660492 | close=0.08900000154972076 | priceCloseUSD=0.011345181934147243 | volume=3766000.0
[SAVED 14,007] 2139.HK | date=2026-10-28 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.24300000071525574 | close=0.24699999392032623 | priceCloseUSD=0.03148606539286242 | volume=1900000.0
[SAVED 14,008] 6182.HK | date=2026-10-28 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.08604491918481909 | volume=424000.0
[SAVED 14,009] 8371.HK | date=2026-10-28 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.7000000476837158 | high=1.75 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.2154309863373875 | volume=292000.0
[SAVED 14,010] 300624.SZ | date=2026-10-28 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=46.75 | high=48.95000076293945 | low=45.91999816894531 | close=47.869998931884766 | priceCloseUSD=7.192763349835239 | volume=11155527.0
[SAVED 14,011] BCONCEPTS.NS | date=2026-10-28 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=147.50999450683594 | high=148.39999389648438 | low=140.00999450683594 | close=142.5399932861328 | priceCloseUSD=1.4969543316403695 | volume=6183.0
[SAVED 14,012] 601828.SS | date=2026-10-28 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=1.9900000095367432 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2990098068549111 | volume=26652470.0
[SAVED 14,013] 300738.SZ | date=2026-10-28 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.030000686645508 | high=17.3799991607666 | low=16.700000762939453 | close=17.260000228881836 | priceCloseUSD=2.5934217638295887 | volume=27014602.0
[SAVED 14,014] 603895.SS | date=2026-10-28 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.0 | high=24.780000686645508 | low=23.649999618530273 | close=24.719999313354492 | priceCloseUSD=3.7143327561392074 | volume=1047600.0
[SAVED 14,015] APOLLO.NS | date=2026-10-28 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=430.0 | high=436.0 | low=411.5 | close=414.8999938964844 | priceCloseUSD=4.357277762839129 | volume=12122797.0
[SAVED 14,016] 603356.SS | date=2026-10-28 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.220000267028809 | high=14.319999694824219 | low=13.800000190734863 | close=14.239999771118164 | priceCloseUSD=2.139648020487812 | volume=1788200.0
[SAVED 14,017] SILVERTUC.NS | date=2026-10-28 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=128.77999877929688 | high=128.77999877929688 | low=120.87999725341797 | close=122.6500015258789 | priceCloseUSD=1.2880697327612702 | volume=261283.0
[SAVED 14,018] 8395.HK | date=2026-10-28 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=2.119999885559082 | high=2.244999885559082 | low=2.059999942779541 | close=2.2100000381469727 | priceCloseUSD=0.28171743899625157 | volume=6695000.0
[SAVED 14,019] 264660.KQ | date=2026-10-28 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12670.0 | high=12910.0 | low=12460.0 | close=12830.0 | priceCloseUSD=9.581205320853917 | volume=12720.0
[SAVED 14,020] 300737.SZ | date=2026-10-28 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.150000095367432 | high=4.130000114440918 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.6130452177431882 | volume=11964800.0
[SAVED 14,021] BC8.AX | date=2026-10-28 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.42888281122379407 | volume=4205829.0
[SAVED 14,022] POD.AX | date=2026-10-28 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01617099089506875 | volume=1661003.0
[SAVED 14,023] 3487.T | date=2026-10-28 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=128400.0 | high=128400.0 | low=126500.0 | close=126500.0 | priceCloseUSD=801.0385097944866 | volume=1955.0
[SAVED 14,024] 255220.KQ | date=2026-10-28 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1031.0 | high=1056.0 | low=1022.0 | close=1038.0 | priceCloseUSD=0.7751590898711118 | volume=1162958.0
[SAVED 14,025] NEWGEN.NS | date=2026-10-28 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=464.95001220703125 | high=464.95001220703125 | low=451.20001220703125 | close=458.0 | priceCloseUSD=4.809913821975669 | volume=575330.0
[SAVED 14,026] AMBER.NS | date=2026-10-28 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6025.0 | high=6282.0 | low=5976.5 | close=6205.0 | priceCloseUSD=65.16488049205027 | volume=236881.0
[SAVED 14,027] 603516.SS | date=2026-10-28 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=61.0 | high=65.5 | low=60.150001525878906 | close=65.0199966430664 | priceCloseUSD=9.7696565551656 | volume=8332826.0
[SAVED 14,028] 601838.SS | date=2026-10-28 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.020000457763672 | high=19.149999618530273 | low=18.649999618530273 | close=18.760000228881836 | priceCloseUSD=2.8188060392732743 | volume=25266374.0
[SAVED 14,029] PRAXIS.NS | date=2026-10-28 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.8399999141693115 | high=3.869999885559082 | low=3.5399999618530273 | close=3.859999895095825 | priceCloseUSD=0.04053770054202192 | volume=68348.0
[SAVED 14,030] 300739.SZ | date=2026-10-28 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=22.90999984741211 | high=21.540000915527344 | low=20.510000228881836 | close=21.399999618530273 | priceCloseUSD=3.2154822723450645 | volume=11411304.0
[SAVED 14,031] 4380.T | date=2026-10-28 | assetKey=@MMART1 | name=M MART INC NPV | open=652.0 | high=662.0 | low=650.0 | close=657.0 | priceCloseUSD=4.160334394742907 | volume=4400.0
[SAVED 14,032] 603506.SS | date=2026-10-28 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.460000038146973 | high=10.649999618530273 | low=10.359999656677246 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=2614200.0
[SAVED 14,033] 267790.KQ | date=2026-10-28 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2780.0 | high=2840.0 | low=2725.0 | close=2805.0 | priceCloseUSD=2.094721818004305 | volume=1665.0
[SAVED 14,034] 8450.HK | date=2026-10-28 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08668228833745897 | volume=960000.0
[SAVED 14,035] 3319.HK | date=2026-10-28 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.7649999856948853 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.22307941616906599 | volume=1045817.0
[SAVED 14,036] 002926.SZ | date=2026-10-28 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.789999961853027 | high=7.619999885559082 | low=7.519999980926514 | close=7.539999961853027 | priceCloseUSD=1.132931618831775 | volume=11026300.0
[SAVED 14,037] SOLEX.NS | date=2026-10-28 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=541.9000244140625 | high=550.0 | low=529.3499755859375 | close=546.6500244140625 | priceCloseUSD=5.74091595679593 | volume=21386.0
[SAVED 14,038] 300740.SZ | date=2026-10-28 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.700000762939453 | high=17.6200008392334 | low=16.639999389648438 | close=17.18000030517578 | priceCloseUSD=2.5814012806028956 | volume=30535062.0
[SAVED 14,039] 603871.SS | date=2026-10-28 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=10.779999732971191 | high=10.989999771118164 | low=10.670000076293945 | close=10.869999885559082 | priceCloseUSD=1.6332846988531204 | volume=14522158.0
[SAVED 14,040] 300644.SZ | date=2026-10-28 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=19.1200008392334 | high=19.989999771118164 | low=18.600000381469727 | close=19.559999465942383 | priceCloseUSD=2.939010871540203 | volume=4123650.0
[SAVED 14,041] 6829.HK | date=2026-10-28 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.9800000190734863 | high=3.9800000190734863 | low=3.630000114440918 | close=3.744999885559082 | priceCloseUSD=0.4773899360135651 | volume=467000.0
[SAVED 14,042] 603156.SS | date=2026-10-28 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=34.0099983215332 | high=34.880001068115234 | low=33.630001068115234 | close=34.4900016784668 | priceCloseUSD=5.182336025568496 | volume=6576560.0
[SAVED 14,043] 042000.KQ | date=2026-10-28 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17350.0 | high=17980.0 | low=17150.0 | close=17280.0 | priceCloseUSD=12.904382536582672 | volume=117886.0
[SAVED 14,044] 603709.SS | date=2026-10-28 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.859999656677246 | high=11.130000114440918 | low=10.760000228881836 | close=11.0 | priceCloseUSD=1.6528180199203621 | volume=1814320.0
[SAVED 14,045] 3488.T | date=2026-10-28 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=105100.0 | high=105200.0 | low=104500.0 | close=104800.0 | priceCloseUSD=663.6271606834956 | volume=1131.0
[SAVED 14,046] 9900.HK | date=2026-10-28 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.170000076293945 | high=6.34499979019165 | low=6.070000171661377 | close=6.150000095367432 | priceCloseUSD=0.7839648175510096 | volume=2548000.0
[SAVED 14,047] 260660.KQ | date=2026-10-28 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1990.0 | high=1995.0 | low=1937.0 | close=1950.0 | priceCloseUSD=1.4562237237463083 | volume=29381.0
[SAVED 14,048] 1729.HK | date=2026-10-28 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=12.279999732971191 | high=13.710000038146973 | low=12.119999885559082 | close=13.470000267028809 | priceCloseUSD=1.7170741687805426 | volume=22706328.0
[SAVED 14,049] 1183.HK | date=2026-10-28 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.014022134654646608 | volume=672000.0
[SAVED 14,050] 006620.KQ | date=2026-10-28 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3185.0 | high=3310.0 | low=3055.0 | close=3310.0 | priceCloseUSD=2.4718464233847595 | volume=280257.0
[SAVED 14,051] 600901.SS | date=2026-10-28 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.369999885559082 | high=7.559999942779541 | low=7.329999923706055 | close=7.53000020980835 | priceCloseUSD=1.1314290942523044 | volume=38908407.0
[SAVED 14,052] 603712.SS | date=2026-10-28 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=12.0 | high=12.100000381469727 | low=11.75 | close=12.010000228881836 | priceCloseUSD=1.8045767997766884 | volume=12665200.0
[SAVED 14,053] STN.AX | date=2026-10-28 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.41499999165534973 | high=0.421999990940094 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2812346279061717 | volume=1488196.0
[SAVED 14,054] 002927.SZ | date=2026-10-28 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=14.569999694824219 | high=14.020000457763672 | low=13.460000038146973 | close=13.819999694824219 | priceCloseUSD=2.076540411899943 | volume=5071300.0
[SAVED 14,055] ASTERDM.NS | date=2026-10-28 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=660.0 | high=678.1500244140625 | low=652.4000244140625 | close=669.4500122070312 | priceCloseUSD=7.030560844620917 | volume=354529.0
[SAVED 14,056] 3446.T | date=2026-10-28 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1472.0 | high=1520.0 | low=1472.0 | close=1490.0 | priceCloseUSD=9.43515715093901 | volume=13400.0
[SAVED 14,057] 002929.SZ | date=2026-10-28 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=55.970001220703125 | high=59.439998626708984 | low=54.040000915527344 | close=56.25 | priceCloseUSD=8.451910329138215 | volume=48480402.0
[SAVED 14,058] 300741.SZ | date=2026-10-28 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=18.770000457763672 | high=18.209999084472656 | low=17.639999389648438 | close=17.940000534057617 | priceCloseUSD=2.695596014551941 | volume=5823700.0
[SAVED 14,059] EM2.AX | date=2026-10-28 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00421851939240056 | volume=587215.0
[SAVED 14,060] 002928.SZ | date=2026-10-28 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.599999904632568 | high=5.880000114440918 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.8654756520946644 | volume=16145275.0
[SAVED 14,061] 603059.SS | date=2026-10-28 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=22.899999618530273 | high=23.600000381469727 | low=22.59000015258789 | close=23.0 | priceCloseUSD=3.455892223469848 | volume=1803160.0
[SAVED 14,062] 3489.T | date=2026-10-28 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=744.0 | high=749.0 | low=716.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=147900.0
[SAVED 14,063] 6568.T | date=2026-10-28 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1271.0 | high=1282.0 | low=1265.0 | close=1282.0 | priceCloseUSD=8.118034541948868 | volume=6300.0
[SAVED 14,064] HGINFRA.NS | date=2026-10-28 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=376.95001220703125 | high=382.54998779296875 | low=373.75 | close=380.3500061035156 | priceCloseUSD=3.9944339553402397 | volume=70341.0
[SAVED 14,065] 1815.HK | date=2026-10-28 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3350000381469727 | close=1.3350000381469727 | priceCloseUSD=0.17017773091171856 | volume=471000.0
[SAVED 14,066] 1705.HK | date=2026-10-28 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.4450000524520874 | high=1.7999999523162842 | low=1.4450000524520874 | close=1.7649999856948853 | priceCloseUSD=0.2249915236269856 | volume=4064000.0
[SAVED 14,067] 277070.KQ | date=2026-10-28 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3475.0 | high=3475.0 | low=3210.0 | close=3270.0 | priceCloseUSD=2.44197516751304 | volume=6379.0
[SAVED 14,068] 6036.HK | date=2026-10-28 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8199999928474426 | high=0.8799999952316284 | low=0.8199999928474426 | close=0.8550000190734863 | priceCloseUSD=0.10899023147397349 | volume=280000.0
[SAVED 14,069] SARVESHWAR.NS | date=2026-10-28 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.490000009536743 | high=3.5399999618530273 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.03633690394654905 | volume=1045209.0
[SAVED 14,070] 2377.HK | date=2026-10-28 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07712174344982121 | volume=729000.0
[SAVED 14,071] 6570.T | date=2026-10-28 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4060.0 | high=4280.0 | low=4050.0 | close=4185.0 | priceCloseUSD=26.500760185691117 | volume=29600.0
[SAVED 14,072] 3447.T | date=2026-10-28 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=932.0 | high=934.0 | low=917.0 | close=917.0 | priceCloseUSD=5.806737655980586 | volume=21200.0
[SAVED 14,073] CMAN.BK | date=2026-10-28 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.4600000381469727 | close=2.5199999809265137 | priceCloseUSD=0.07462244438161296 | volume=2098300.0
[SAVED 14,074] 9270.T | date=2026-10-28 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1631.0 | high=1663.0 | low=1585.0 | close=1585.0 | priceCloseUSD=10.036727573314318 | volume=64100.0
[SAVED 14,075] CHAYO.BK | date=2026-10-28 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.350000023841858 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.03938406943697803 | volume=767579.0
[SAVED 14,076] 018250.KS | date=2026-10-28 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10680.0 | high=10900.0 | low=10640.0 | close=10710.0 | priceCloseUSD=7.998028759652802 | volume=15133.0
[SAVED 14,077] 6571.T | date=2026-10-28 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1252.0 | high=1252.0 | low=1234.0 | close=1235.0 | priceCloseUSD=7.82041549087898 | volume=73800.0
[SAVED 14,078] 9450.T | date=2026-10-28 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=752.0 | high=759.0 | low=743.0 | close=749.0 | priceCloseUSD=4.742907856411624 | volume=52100.0
[SAVED 14,079] BDL.NS | date=2026-10-28 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1000.2000122070312 | high=1012.7000122070312 | low=986.4000244140625 | close=992.5 | priceCloseUSD=10.423230280154696 | volume=909776.0
[SAVED 14,080] 300634.SZ | date=2026-10-28 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.489999771118164 | high=20.270000457763672 | low=19.25 | close=19.889999389648438 | priceCloseUSD=2.9885954006741766 | volume=10556037.0
[SAVED 14,081] 600929.SS | date=2026-10-28 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.789999961853027 | high=4.820000171661377 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=16772400.0
[SAVED 14,082] MACPOWER.NS | date=2026-10-28 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1930.0 | high=2016.699951171875 | low=1881.0 | close=1938.699951171875 | priceCloseUSD=20.360217667696848 | volume=77350.0
[SAVED 14,083] TSFINV.NS | date=2026-10-28 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=399.0 | high=417.8999938964844 | low=395.0 | close=407.20001220703125 | priceCloseUSD=4.276412591753844 | volume=125212.0
[SAVED 14,084] 6572.T | date=2026-10-28 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=221.0 | high=221.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3614488506388507 | volume=274700.0
[SAVED 14,085] HAL.NS | date=2026-10-28 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4800.0 | high=4854.0 | low=4748.0 | close=4850.0 | priceCloseUSD=50.93467693576854 | volume=442994.0
[SAVED 14,086] BANDHANBNK.NS | date=2026-10-28 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=152.0 | high=156.97999572753906 | low=150.88999938964844 | close=155.36000061035156 | priceCloseUSD=1.6315899875936208 | volume=8703747.0
[SAVED 14,087] 6573.T | date=2026-10-28 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.13297872494612029 | volume=318000.0
[SAVED 14,088] 1716.HK | date=2026-10-28 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=3.009999990463257 | high=3.015000104904175 | low=2.984999895095825 | close=3.015000104904175 | priceCloseUSD=0.3843339789438263 | volume=84000.0
[SAVED 14,089] 002930.SZ | date=2026-10-28 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.940000057220459 | high=8.0600004196167 | low=7.860000133514404 | close=8.0 | priceCloseUSD=1.2020494690329906 | volume=3886500.0
[SAVED 14,090] 603214.SS | date=2026-10-28 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.0 | high=13.359999656677246 | low=12.920000076293945 | close=13.300000190734863 | priceCloseUSD=1.9984072709264395 | volume=3832455.0
[SAVED 14,091] 263700.KQ | date=2026-10-28 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2065.0 | high=2105.0 | low=1980.0 | close=2020.0 | priceCloseUSD=1.508498421521817 | volume=6598.0
[SAVED 14,092] 9271.T | date=2026-10-28 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=954.0 | high=955.0 | low=945.0 | close=941.0 | priceCloseUSD=5.958713341633295 | volume=7600.0
[SAVED 14,093] 1735.HK | date=2026-10-28 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.399999618530273 | high=8.484999656677246 | low=8.350000381469727 | close=8.475000381469727 | priceCloseUSD=1.080341792646216 | volume=9894220.0
[SAVED 14,094] 300504.SZ | date=2026-10-28 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=14.600000381469727 | high=18.549999237060547 | low=17.0 | close=17.459999084472656 | priceCloseUSD=2.6234728286008573 | volume=34685400.0
[SAVED 14,095] 7320.T | date=2026-10-28 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1394.0 | high=1399.0 | low=1372.0 | close=1379.0 | priceCloseUSD=8.732269604795233 | volume=22600.0
[SAVED 14,096] YASHO.NS | date=2026-10-28 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3790.0 | high=3993.0 | low=3203.300048828125 | close=3304.5 | priceCloseUSD=34.703843285411786 | volume=377014.0
[SAVED 14,097] DHARAN.NS | date=2026-10-28 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012602394011700568 | volume=5845198.0
[SAVED 14,098] 7322.T | date=2026-10-28 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1878.0 | high=1880.0 | low=1831.0 | close=1845.0 | priceCloseUSD=11.683130834551998 | volume=286200.0
[SAVED 14,099] 065370.KQ | date=2026-10-28 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2925.0 | high=2940.0 | low=2785.0 | close=2870.0 | priceCloseUSD=2.143262608795849 | volume=10339.0
[SAVED 14,100] SANDHAR.NS | date=2026-10-28 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=473.0 | high=477.70001220703125 | low=461.54998779296875 | close=469.6499938964844 | priceCloseUSD=4.932262002474866 | volume=104117.0
[SAVED 14,101] 002931.SZ | date=2026-10-28 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.34000015258789 | high=45.189998626708984 | low=40.349998474121094 | close=42.560001373291016 | priceCloseUSD=6.394903381600977 | volume=29909974.0
[SAVED 14,102] 9272.T | date=2026-10-28 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1554.0 | high=1564.0 | low=1535.0 | close=1564.0 | priceCloseUSD=9.903748848368197 | volume=5200.0
[SAVED 14,103] 6679.TWO | date=2026-10-28 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=185.5 | high=189.0 | low=185.5 | close=189.0 | priceCloseUSD=5.834593613405953 | volume=70298.0
[SAVED 14,104] KAPSTON.NS | date=2026-10-28 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=505.20001220703125 | high=518.9000244140625 | low=502.70001220703125 | close=508.1000061035156 | priceCloseUSD=5.3360638478236275 | volume=23019.0
[SAVED 14,105] MIDHANI.NS | date=2026-10-28 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=371.70001220703125 | high=378.6000061035156 | low=366.8500061035156 | close=372.25 | priceCloseUSD=3.909367729760792 | volume=473352.0
[SAVED 14,106] 4381.T | date=2026-10-28 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=215.0 | high=215.0 | low=204.0 | close=204.0 | priceCloseUSD=1.2917933280480258 | volume=250900.0
[SAVED 14,107] 253590.KQ | date=2026-10-28 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=17780.0 | high=18960.0 | low=17450.0 | close=18780.0 | priceCloseUSD=14.024554631772139 | volume=4054562.0
[SAVED 14,108] LEMONTREE.NS | date=2026-10-28 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=106.5 | high=108.5999984741211 | low=104.3499984741211 | close=107.1500015258789 | priceCloseUSD=1.1252888064717008 | volume=8644080.0
[SAVED 14,109] 603897.SS | date=2026-10-28 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.829999923706055 | high=26.43000030517578 | low=25.780000686645508 | close=26.43000030517578 | priceCloseUSD=3.971270979172291 | volume=3170624.0
[SAVED 14,110] AVG.NS | date=2026-10-28 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=162.0 | high=166.88999938964844 | low=160.22000122070312 | close=161.75 | priceCloseUSD=1.698697730795992 | volume=1527.0
[SAVED 14,111] DXN.AX | date=2026-10-28 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.20037966688282413 | volume=3685763.0
[SAVED 14,112] 6574.T | date=2026-10-28 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=89.0 | high=110.0 | low=89.0 | close=97.0 | priceCloseUSD=0.6142350628463652 | volume=3814500.0
[SAVED 14,113] MMP.NS | date=2026-10-28 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=447.3999938964844 | high=462.5 | low=441.1000061035156 | close=450.25 | priceCloseUSD=4.728523358830884 | volume=34516.0
[SAVED 14,114] 603301.SS | date=2026-10-28 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=80.25 | high=81.80000305175781 | low=79.87999725341797 | close=81.19999694824219 | priceCloseUSD=12.200801652139372 | volume=751190.0
[SAVED 14,115] 603733.SS | date=2026-10-28 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.800000190734863 | high=15.869999885559082 | low=15.5 | close=15.5600004196167 | priceCloseUSD=2.3379862803191704 | volume=6371055.0
[SAVED 14,116] 603876.SS | date=2026-10-28 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.720000267028809 | high=14.789999961853027 | low=14.479999542236328 | close=14.600000381469727 | priceCloseUSD=2.1937403383033933 | volume=11301470.0
[SAVED 14,117] 6657.TW | date=2026-10-28 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=32.79999923706055 | high=33.650001525878906 | low=32.75 | close=32.849998474121094 | priceCloseUSD=1.0141078904629746 | volume=31212.0
[SAVED 14,118] 603773.SS | date=2026-10-28 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=62.95000076293945 | high=63.189998626708984 | low=60.5 | close=62.7599983215332 | priceCloseUSD=9.430077832363796 | volume=12735687.0
[SAVED 14,119] JMS.AX | date=2026-10-28 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.1757716398221558 | volume=1118854.0
[SAVED 14,120] 4382.T | date=2026-10-28 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1265.0 | high=1310.0 | low=1102.0 | close=1146.0 | priceCloseUSD=7.256838989916851 | volume=2136300.0
[SAVED 14,121] 603348.SS | date=2026-10-28 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.550000190734863 | high=15.569999694824219 | low=14.510000228881836 | close=15.289999961853027 | priceCloseUSD=2.297417041957485 | volume=10620033.0
[SAVED 14,122] BSHSL.NS | date=2026-10-28 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=85.5999984741211 | high=87.9000015258789 | low=83.01000213623047 | close=83.66999816894531 | priceCloseUSD=0.8787019228766134 | volume=5617.0
[SAVED 14,123] HARDWYN.NS | date=2026-10-28 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.100000381469727 | high=9.199999809265137 | low=9.0 | close=9.119999885559082 | priceCloseUSD=0.09577819542787586 | volume=4692788.0
[SAVED 14,124] CHEMFAB.NS | date=2026-10-28 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=312.04998779296875 | high=324.79998779296875 | low=305.04998779296875 | close=309.3500061035156 | priceCloseUSD=3.248792292981566 | volume=2453.0
[SAVED 14,125] CPV.AX | date=2026-10-28 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041482107249472114 | volume=154996.0
[SAVED 14,126] 300743.SZ | date=2026-10-28 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.199999809265137 | high=13.09000015258789 | low=12.729999542236328 | close=12.979999542236328 | priceCloseUSD=1.9503251947242048 | volume=2458300.0
[SAVED 14,127] 603596.SS | date=2026-10-28 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.5 | high=27.850000381469727 | low=26.5 | close=26.920000076293945 | priceCloseUSD=4.044896474759651 | volume=17433177.0
[SAVED 14,128] DFAM.JK | date=2026-10-28 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=60.0 | high=64.0 | low=56.0 | close=59.0 | priceCloseUSD=0.0032462173314993124 | volume=6148200.0
[SAVED 14,129] 3711.TW | date=2026-10-28 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=672.0 | high=698.0 | low=672.0 | close=695.0 | priceCloseUSD=21.455251647180617 | volume=19667085.0
[SAVED 14,130] 1833.HK | date=2026-10-28 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.389999866485596 | high=5.445000171661377 | low=5.335000038146973 | close=5.360000133514404 | priceCloseUSD=0.6832604002574337 | volume=8167942.0
[SAVED 14,131] GAL.AX | date=2026-10-28 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10249999910593033 | priceCloseUSD=0.0720663716984755 | volume=20985.0
[SAVED 14,132] 8107.HK | date=2026-10-28 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026769529579381036 | volume=900000.0
[SAVED 14,133] BTPS.JK | date=2026-10-28 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=985.0 | high=1005.0 | low=970.0 | close=970.0 | priceCloseUSD=0.05337001375515819 | volume=7648100.0
[SAVED 14,134] 603259.SS | date=2026-10-28 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=144.0 | high=145.85000610351562 | low=141.60000610351562 | close=142.39999389648438 | priceCloseUSD=21.39647963169627 | volume=42261312.0
[SAVED 14,135] 603013.SS | date=2026-10-28 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=15.020000457763672 | high=15.680000305175781 | low=15.020000457763672 | close=15.550000190734863 | priceCloseUSD=2.3364836840919683 | volume=10309950.0
[SAVED 14,136] BRIS.JK | date=2026-10-28 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1060.0 | high=1080.0 | low=1035.0 | close=1070.0 | priceCloseUSD=0.05887207702888583 | volume=144284700.0
[SAVED 14,137] 8527.HK | date=2026-10-28 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.3799999952316284 | high=0.41499999165534973 | low=0.375 | close=0.375 | priceCloseUSD=0.047802732036228424 | volume=4335000.0
[SAVED 14,138] 2119.HK | date=2026-10-28 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=398000.0
[SAVED 14,139] 1752.HK | date=2026-10-28 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10599999874830246 | priceCloseUSD=0.013512238762681737 | volume=60000.0
[SAVED 14,140] 8391.HK | date=2026-10-28 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.23899999260902405 | close=0.24400000274181366 | priceCloseUSD=0.031103644661082452 | volume=204000.0
[SAVED 14,141] 6682.TWO | date=2026-10-28 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=31.049999237060547 | high=31.299999237060547 | low=29.850000381469727 | close=30.950000762939453 | priceCloseUSD=0.9554533163299254 | volume=251591.0
[SAVED 14,142] SPTO.JK | date=2026-10-28 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=600.0 | high=600.0 | low=590.0 | close=600.0 | priceCloseUSD=0.033012379642365884 | volume=1022000.0
[SAVED 14,143] ORIENTELEC.NS | date=2026-10-28 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=187.39999389648438 | high=189.67999267578125 | low=185.3699951171875 | close=187.27000427246094 | priceCloseUSD=1.9667086943046994 | volume=268409.0
[SAVED 14,144] 603045.SS | date=2026-10-28 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=36.18000030517578 | high=36.95000076293945 | low=35.70000076293945 | close=36.63999938964844 | priceCloseUSD=5.505386476462 | volume=4243450.0
[SAVED 14,145] PRIM.JK | date=2026-10-28 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=123.0 | high=127.0 | low=121.0 | close=124.0 | priceCloseUSD=0.0068225584594222835 | volume=1434700.0
[SAVED 14,146] E2E.NS | date=2026-10-28 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=543.5999755859375 | high=558.9000244140625 | low=536.7999877929688 | close=538.1500244140625 | priceCloseUSD=5.651648997217779 | volume=1392622.0
[SAVED 14,147] 300454.SZ | date=2026-10-28 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=127.0 | high=145.4499969482422 | low=135.80999755859375 | close=143.0 | priceCloseUSD=21.486634258964706 | volume=12932545.0
[SAVED 14,148] 8521.HK | date=2026-10-28 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=50000.0
[SAVED 14,149] HEAL.JK | date=2026-10-28 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=490.0 | high=555.0 | low=486.0 | close=545.0 | priceCloseUSD=0.029986244841815682 | volume=18019000.0
[SAVED 14,150] VUL.AX | date=2026-10-28 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.2200000286102295 | high=1.3049999475479126 | low=1.2100000381469727 | close=1.2799999713897705 | priceCloseUSD=0.8999507757739699 | volume=6794379.0
[SAVED 14,151] INDOSTAR.NS | date=2026-10-28 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=189.07000732421875 | high=195.0 | low=185.0 | close=193.33999633789062 | priceCloseUSD=2.030455722109924 | volume=149392.0
[SAVED 14,152] PZZA.JK | date=2026-10-28 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=162.0 | high=166.0 | low=161.0 | close=163.0 | priceCloseUSD=0.008968363136176065 | volume=241700.0
[SAVED 14,153] 300745.SZ | date=2026-10-28 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=20.940000534057617 | high=21.260000228881836 | low=20.31999969482422 | close=20.860000610351562 | priceCloseUSD=3.1343440822126194 | volume=5187536.0
[SAVED 14,154] 300746.SZ | date=2026-10-28 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.460000038146973 | high=15.649999618530273 | low=14.300000190734863 | close=15.300000190734863 | priceCloseUSD=2.298919638184687 | volume=5630300.0
[SAVED 14,155] TUGU.JK | date=2026-10-28 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1380.0 | high=1450.0 | low=1355.0 | close=1410.0 | priceCloseUSD=0.07757909215955984 | volume=2265000.0
[SAVED 14,156] 122310.KQ | date=2026-10-28 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3015.0 | high=3120.0 | low=3015.0 | close=3115.0 | priceCloseUSD=2.3262240510101284 | volume=8639.0
[SAVED 14,157] 603486.SS | date=2026-10-28 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=45.970001220703125 | high=47.66999816894531 | low=45.56999969482422 | close=46.83000183105469 | priceCloseUSD=7.036497354479158 | volume=4200445.0
[SAVED 14,158] 6683.TWO | date=2026-10-28 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1220.0 | high=1220.0 | low=1195.0 | close=1215.0 | priceCloseUSD=37.50810180046684 | volume=310787.0
[SAVED 14,159] 6684.TWO | date=2026-10-28 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=45.0 | high=47.45000076293945 | low=45.0 | close=47.20000076293945 | priceCloseUSD=1.4571048836201197 | volume=71533.0
[SAVED 14,160] 1978.HK | date=2026-10-28 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.20000000298023224 | close=0.20200000703334808 | priceCloseUSD=0.025749739220083723 | volume=102000.0
[SAVED 14,161] SIRCA.NS | date=2026-10-28 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=411.0 | high=416.0 | low=405.1499938964844 | close=413.5 | priceCloseUSD=4.342575033595937 | volume=1267391.0
[SAVED 14,162] SVLL.NS | date=2026-10-28 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=788.2000122070312 | high=790.5 | low=760.0 | close=760.5499877929688 | priceCloseUSD=7.987292354997438 | volume=1430.0
[SAVED 14,163] 4573.TWO | date=2026-10-28 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=561.0 | high=590.0 | low=561.0 | close=590.0 | priceCloseUSD=18.21381075084398 | volume=291804.0
[SAVED 14,164] 601138.SS | date=2026-10-28 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=46.81999969482422 | high=48.70000076293945 | low=46.310001373291016 | close=48.63999938964844 | priceCloseUSD=7.308460680011486 | volume=115313224.0
[SAVED 14,165] RZI.AX | date=2026-10-28 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.36000001430511475 | high=0.4099999964237213 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.270688318620964 | volume=134697.0
[SAVED 14,166] 1757.HK | date=2026-10-28 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.494999885559082 | high=4.599999904632568 | low=4.414999961853027 | close=4.599999904632568 | priceCloseUSD=0.5863801674875386 | volume=33000.0
[SAVED 14,167] 601330.SS | date=2026-10-28 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.880000114440918 | high=7.940000057220459 | low=7.71999979019165 | close=7.800000190734863 | priceCloseUSD=1.1719982609662585 | volume=9446126.0
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2122.HK | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1727.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8513.HK | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8519.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2779.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8401.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8536.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8545.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1598.HK: No data found, symbol may be delisted | $8513.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SUULD.NS: No data found, symbol may be delisted | $1726.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] MSIN.JK | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['8367.HK', 'MSIN.JK', 'ZINC.JK', '8513.HK', '8419.HK', '284620.KQ', '0092.HK', '1711.HK', '1707.HK', '2122.HK', 'BOSS.JK', '1726.HK', '2022.HK', 'INPS.JK', '016790.KQ', '3878.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,168] 300750.SZ | date=2026-10-28 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=220.0 | high=234.0 | low=228.60000610351562 | close=229.13999938964844 | priceCloseUSD=34.429701825068335 | volume=44387920.0
[SAVED 14,169] 294870.KS | date=2026-10-28 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=23750.0 | high=24650.0 | low=23700.0 | close=24500.0 | priceCloseUSD=18.296144221427976 | volume=174361.0
[SAVED 14,170] 603666.SS | date=2026-10-28 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.5 | high=26.139999389648438 | low=24.389999389648438 | close=25.420000076293945 | priceCloseUSD=3.8195121993159646 | volume=8195740.0
[SAVED 14,171] 601990.SS | date=2026-10-28 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.480000019073486 | high=6.510000228881836 | low=6.389999866485596 | close=6.409999847412109 | priceCloseUSD=0.9631421141354096 | volume=17515500.0
[SAVED 14,172] ADANIGREEN.NS | date=2026-10-28 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1280.4000244140625 | high=1288.0 | low=1265.4000244140625 | close=1269.0 | priceCloseUSD=13.327031965255728 | volume=1357268.0
[SAVED 14,173] 6098.HK | date=2026-10-28 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.019999980926514 | high=5.019999980926514 | low=4.885000228881836 | close=4.90500020980835 | priceCloseUSD=0.6252597617789674 | volume=5419009.0
[SAVED 14,174] 4385.T | date=2026-10-28 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3588.0 | high=3615.0 | low=3509.0 | close=3566.0 | priceCloseUSD=22.581053959898334 | volume=1192400.0
[SAVED 14,175] 6579.T | date=2026-10-28 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=327.0 | high=327.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9820162337207454 | volume=200.0
[SAVED 14,176] 603650.SS | date=2026-10-28 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=46.560001373291016 | high=47.779998779296875 | low=45.380001068115234 | close=47.560001373291016 | priceCloseUSD=7.146184299746596 | volume=10185805.0
[SAVED 14,177] AT4.AX | date=2026-10-28 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.0302327230761378 | volume=0.0
[SAVED 14,178] 601066.SS | date=2026-10-28 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.65999984741211 | high=22.729999542236328 | low=22.200000762939453 | close=22.25 | priceCloseUSD=3.343200085748005 | volume=9864823.0
[SAVED 14,179] DOD.BK | date=2026-10-28 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.75 | close=0.75 | priceCloseUSD=0.022209060995957913 | volume=128976.0
[SAVED 14,180] 5286.KL | date=2026-10-28 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.900000095367432 | high=7.079999923706055 | low=6.829999923706055 | close=6.900000095367432 | priceCloseUSD=1.6934593086873655 | volume=7200100.0
[SAVED 14,181] 603587.SS | date=2026-10-28 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.180000305175781 | high=12.180000305175781 | low=11.859999656677246 | close=11.9399995803833 | priceCloseUSD=1.7940587694817347 | volume=2492888.0
[SAVED 14,182] 4387.T | date=2026-10-28 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=537.0 | high=541.0 | low=537.0 | close=537.0 | priceCloseUSD=3.400455966479362 | volume=6800.0
[SAVED 14,183] 9273.T | date=2026-10-28 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=830.0 | high=833.0 | low=818.0 | close=821.0 | priceCloseUSD=5.198834913369751 | volume=75100.0
[SAVED 14,184] 6580.T | date=2026-10-28 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=770.0 | high=792.0 | low=768.0 | close=768.0 | priceCloseUSD=4.863221940886685 | volume=5200.0
[SAVED 14,185] 300747.SZ | date=2026-10-28 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=41.630001068115234 | high=42.209999084472656 | low=40.59000015258789 | close=41.400001525878906 | priceCloseUSD=6.220606231518468 | volume=15891583.0
[SAVED 14,186] 1916.HK | date=2026-10-28 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07074804432538283 | volume=452500.0
[SAVED 14,187] 9274.T | date=2026-10-28 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1145.0 | high=1148.0 | low=1122.0 | close=1131.0 | priceCloseUSD=7.161854186383907 | volume=283100.0
[SAVED 14,188] 6677.TWO | date=2026-10-28 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=20.25 | high=21.200000762939453 | low=19.799999237060547 | close=20.75 | priceCloseUSD=0.6405704628474789 | volume=181304.0
[SAVED 14,189] 4390.T | date=2026-10-28 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3290.0 | high=3325.0 | low=3270.0 | close=3275.0 | priceCloseUSD=20.738348771359238 | volume=60300.0
[SAVED 14,190] 088260.KS | date=2026-10-28 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2970.0 | high=2985.0 | low=2940.0 | close=2965.0 | priceCloseUSD=2.2142068414911815 | volume=33232.0
[SAVED 14,191] SOLARA.NS | date=2026-10-28 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=639.7999877929688 | high=669.0 | low=634.9000244140625 | close=653.7999877929688 | priceCloseUSD=6.866204362648305 | volume=218304.0
[SAVED 14,192] 4572.TW | date=2026-10-28 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=120.0 | high=126.0 | low=120.0 | close=122.0 | priceCloseUSD=3.7662456128863817 | volume=160210.0
[SAVED 14,193] 8146.HK | date=2026-10-28 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.041429032911790044 | volume=380000.0
[SAVED 14,194] 4388.T | date=2026-10-28 | assetKey=@AIINC1 | name=AI INC NPV | open=340.0 | high=341.0 | low=339.0 | close=339.0 | priceCloseUSD=2.1466565598445135 | volume=3200.0
[SAVED 14,195] 4389.T | date=2026-10-28 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1022.0 | high=1068.0 | low=1022.0 | close=1050.0 | priceCloseUSD=6.648936247306015 | volume=3900.0
[SAVED 14,196] 6100.HK | date=2026-10-28 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2149999141693115 | high=2.319999933242798 | low=2.2100000381469727 | close=2.259999990463257 | priceCloseUSD=0.2880911305226503 | volume=99600.0
[SAVED 14,197] 7030.T | date=2026-10-28 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=1020.0 | high=1037.0 | low=1016.0 | close=1037.0 | priceCloseUSD=6.566616084244131 | volume=14900.0
[SAVED 14,198] RITES.NS | date=2026-10-28 | assetKey=@RITES4 | name=RITES LTD INR10 | open=196.6999969482422 | high=197.72999572753906 | low=192.6999969482422 | close=196.57000732421875 | priceCloseUSD=2.064377282127987 | volume=379999.0
[SAVED 14,199] OYY.SI | date=2026-10-28 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.6799999475479126 | high=1.690000057220459 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.2944781956883415 | volume=230100.0
[SAVED 14,200] 5223.TWO | date=2026-10-28 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.5 | high=22.5 | low=22.399999618530273 | close=22.5 | priceCloseUSD=0.6945944777864229 | volume=15718.0
[SAVED 14,201] FINEORG.NS | date=2026-10-28 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5090.5 | high=5218.0 | low=5055.0 | close=5102.0 | priceCloseUSD=53.58117973737961 | volume=9595.0
[SAVED 14,202] 603693.SS | date=2026-10-28 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.5 | high=11.680000305175781 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=1.7429717874160218 | volume=11430144.0
[SAVED 14,203] 1592.HK | date=2026-10-28 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.01810130179036559 | volume=120000.0
[SAVED 14,204] 8305.HK | date=2026-10-28 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.14000000059604645 | high=0.1509999930858612 | low=0.12999999523162842 | close=0.14100000262260437 | priceCloseUSD=0.017973827579935632 | volume=1550000.0
[SAVED 14,205] 4391.T | date=2026-10-28 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1122.0 | high=1140.0 | low=1119.0 | close=1119.0 | priceCloseUSD=7.085866343557553 | volume=1400.0
[SAVED 14,206] 4392.T | date=2026-10-28 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=770.0 | high=779.0 | low=755.0 | close=761.0 | priceCloseUSD=4.818895699237978 | volume=410800.0
[SAVED 14,207] MAPA.JK | date=2026-10-28 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=590.0 | high=590.0 | low=575.0 | close=580.0 | priceCloseUSD=0.03191196698762036 | volume=23236600.0
[SAVED 14,208] 603105.SS | date=2026-10-28 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.239999771118164 | high=7.420000076293945 | low=7.139999866485596 | close=7.389999866485596 | priceCloseUSD=1.1103931769578603 | volume=18193244.0
[SAVED 14,209] 603706.SS | date=2026-10-28 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=16.809999465942383 | high=17.1299991607666 | low=16.799999237060547 | close=16.989999771118164 | priceCloseUSD=2.5528525254679026 | volume=861580.0
[SAVED 14,210] VARROC.NS | date=2026-10-28 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=801.0 | high=819.0 | low=791.7999877929688 | close=807.5 | priceCloseUSD=8.48036115992435 | volume=228349.0
[SAVED 14,211] 1763.HK | date=2026-10-28 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.779999732971191 | high=12.300000190734863 | low=11.779999732971191 | close=12.300000190734863 | priceCloseUSD=1.567929635102019 | volume=20000.0
[SAVED 14,212] 1810.HK | date=2026-10-28 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=25.799999237060547 | high=25.979999542236328 | low=25.399999618530273 | close=25.6200008392334 | priceCloseUSD=3.265882759695524 | volume=76649974.0
[SAVED 14,213] TCPI.JK | date=2026-10-28 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1730.0 | high=1780.0 | low=1640.0 | close=1780.0 | priceCloseUSD=0.09793672627235213 | volume=3928500.0
[SAVED 14,214] 289080.KQ | date=2026-10-28 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2440.0 | high=2525.0 | low=2430.0 | close=2470.0 | priceCloseUSD=1.8445500500786574 | volume=397962.0
[SAVED 14,215] 6190.HK | date=2026-10-28 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.5 | high=2.5 | low=2.5 | close=2.5 | priceCloseUSD=0.31868488024152286 | volume=200.0
[SAVED 14,216] 8223.HK | date=2026-10-28 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2549999952316284 | close=0.2800000011920929 | priceCloseUSD=0.03569270673901135 | volume=168000.0
[SAVED 14,217] RISE.JK | date=2026-10-28 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=500.0 | high=505.0 | low=472.0 | close=505.0 | priceCloseUSD=0.02778541953232462 | volume=968400.0
[SAVED 14,218] IPCC.JK | date=2026-10-28 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1020.0 | high=1025.0 | low=1005.0 | close=1020.0 | priceCloseUSD=0.056121045392022006 | volume=187300.0
[SAVED 14,219] 002932.SZ | date=2026-10-28 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.369999885559082 | high=14.390000343322754 | low=14.239999771118164 | close=14.289999961853027 | priceCloseUSD=2.147160858328361 | volume=417284.0
[SAVED 14,220] 7806.T | date=2026-10-28 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8900.0 | high=9170.0 | low=8800.0 | close=9030.0 | priceCloseUSD=57.180851726831726 | volume=327000.0
[SAVED 14,221] 1652.HK | date=2026-10-28 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.8050000071525574 | high=0.8799999952316284 | low=0.7900000214576721 | close=0.8799999952316284 | priceCloseUSD=0.11217707723717286 | volume=112000.0
[SAVED 14,222] 1746.HK | date=2026-10-28 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.4950000047683716 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.06437434520094444 | volume=16000.0
[SAVED 14,223] TEAMG.BK | date=2026-10-28 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.8399999141693115 | high=2.880000114440918 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.08469054949148855 | volume=321932.0
[SAVED 14,224] 6860.HK | date=2026-10-28 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.09600000083446503 | close=0.09799999743700027 | priceCloseUSD=0.012492446978751992 | volume=83000.0
[SAVED 14,225] 175250.KQ | date=2026-10-28 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1431.0 | high=1466.0 | low=1380.0 | close=1437.0 | priceCloseUSD=1.0731248671915103 | volume=50816.0
[SAVED 14,226] NFCX.JK | date=2026-10-28 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1680.0 | high=1680.0 | low=1645.0 | close=1680.0 | priceCloseUSD=0.09243466299862449 | volume=24800.0
[SAVED 14,227] MGRO.JK | date=2026-10-28 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=700.0 | high=705.0 | low=685.0 | close=705.0 | priceCloseUSD=0.03878954607977992 | volume=3479400.0
[SAVED 14,228] 1996.HK | date=2026-10-28 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0030593748769117577 | volume=25000.0
[SAVED 14,229] 3700.HK | date=2026-10-28 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5799999833106995 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=1041000.0
[SAVED 14,230] 1773.HK | date=2026-10-28 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.7599999904632568 | high=0.824999988079071 | low=0.75 | close=0.7900000214576721 | priceCloseUSD=0.10070442489161549 | volume=4979500.0
[SAVED 14,231] 1760.HK | date=2026-10-28 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.059999942779541 | high=1.0750000476837158 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.13512238192828763 | volume=676000.0
[SAVED 14,232] 298000.KS | date=2026-10-28 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=45200.0 | high=46400.0 | low=44750.0 | close=45800.0 | priceCloseUSD=34.20258797311842 | volume=10007.0
[SAVED 14,233] 298020.KS | date=2026-10-28 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=253000.0 | high=265000.0 | low=252000.0 | close=262000.0 | priceCloseUSD=195.6567259597604 | volume=7931.0
[SAVED 14,234] 298040.KS | date=2026-10-28 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1981000.0 | high=2018000.0 | low=1950000.0 | close=1998000.0 | priceCloseUSD=1492.0692307923714 | volume=42121.0
[SAVED 14,235] 298050.KS | date=2026-10-28 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=140200.0 | high=143900.0 | low=140000.0 | close=141900.0 | priceCloseUSD=105.96828020492367 | volume=5759.0
[SAVED 14,236] 2051.HK | date=2026-10-28 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.040791663759150165 | volume=2240000.0
[SAVED 14,237] 1731.HK | date=2026-10-28 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09241861830925747 | volume=100000.0
[SAVED 14,238] 603713.SS | date=2026-10-28 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=67.43000030517578 | high=68.5 | low=66.27999877929688 | close=67.08999633789062 | priceCloseUSD=10.080686809423339 | volume=2059179.0
[SAVED 14,239] VEA.AX | date=2026-10-28 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.859999895095825 | high=2.859999895095825 | low=2.7899999618530273 | close=2.8399999141693115 | priceCloseUSD=1.9967657680332864 | volume=7211639.0
[SAVED 14,240] 8540.HK | date=2026-10-28 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.440000057220459 | high=4.440000057220459 | low=4.389999866485596 | close=4.40500020980835 | priceCloseUSD=0.5615227857306627 | volume=241000.0
[SAVED 14,241] 1968.HK | date=2026-10-28 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.21799999475479126 | high=0.23000000417232513 | low=0.19300000369548798 | close=0.19599999487400055 | priceCloseUSD=0.024984893957503983 | volume=416000.0
[SAVED 14,242] 6689.TW | date=2026-10-28 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=73.0 | high=76.5999984741211 | low=71.19999694824219 | close=75.5 | priceCloseUSD=2.3307503587944414 | volume=1224474.0
[SAVED 14,243] 226950.KQ | date=2026-10-28 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=90600.0 | high=100400.0 | low=90500.0 | close=97300.0 | priceCloseUSD=72.66182990795683 | volume=227451.0
[SAVED 14,244] 0797.HK | date=2026-10-28 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0299999713897705 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0299999713897705 | priceCloseUSD=0.1312981670124484 | volume=1844000.0
[SAVED 14,245] CXL.AX | date=2026-10-28 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14061731395308585 | volume=24818.0
[SAVED 14,246] 2048.HK | date=2026-10-28 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.039000000804662704 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004971484234341291 | volume=7534500.0
[SAVED 14,247] 297570.KQ | date=2026-10-28 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3745.0 | high=3745.0 | low=3670.0 | close=3740.0 | priceCloseUSD=2.79296242400574 | volume=1913.0
[SAVED 14,248] 601869.SS | date=2026-10-28 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=295.0 | high=302.0 | low=288.0299987792969 | close=300.3500061035156 | priceCloseUSD=45.129445670098306 | volume=9620266.0
[SAVED 14,249] 7033.T | date=2026-10-28 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1655.0 | high=1669.0 | low=1634.0 | close=1641.0 | priceCloseUSD=10.391337506503971 | volume=75500.0
[SAVED 14,250] 204020.KQ | date=2026-10-28 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1753.0 | high=1753.0 | low=1719.0 | close=1737.0 | priceCloseUSD=1.297159286229404 | volume=4641.0
[SAVED 14,251] 4393.T | date=2026-10-28 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6570.0 | high=6640.0 | low=6440.0 | close=6590.0 | priceCloseUSD=41.72999035213966 | volume=32700.0
[SAVED 14,252] 3491.T | date=2026-10-28 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1369.0 | high=1387.0 | low=1342.0 | close=1381.0 | priceCloseUSD=8.744934245266291 | volume=327100.0
[SAVED 14,253] 4395.T | date=2026-10-28 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=960.0 | high=980.0 | low=856.0 | close=865.0 | priceCloseUSD=5.4774570037330506 | volume=1060600.0
[SAVED 14,254] 603657.SS | date=2026-10-28 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=30.959999084472656 | high=32.58000183105469 | low=30.239999771118164 | close=30.540000915527344 | priceCloseUSD=4.588823985597086 | volume=10996936.0
[SAVED 14,255] 7034.T | date=2026-10-28 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=288.0 | high=288.0 | low=282.0 | close=282.0 | priceCloseUSD=1.7857143064193297 | volume=18100.0
[SAVED 14,256] 286940.KS | date=2026-10-28 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17700.0 | high=17880.0 | low=17430.0 | close=17830.0 | priceCloseUSD=13.31511230481881 | volume=8702.0
[SAVED 14,257] 6690.TWO | date=2026-10-28 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=191.0 | high=192.0 | low=186.0 | close=188.0 | priceCloseUSD=5.803722747726556 | volume=405155.0
[SAVED 14,258] 3492.T | date=2026-10-28 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76300.0 | high=76400.0 | low=75000.0 | close=75200.0 | priceCloseUSD=476.19048171182123 | volume=8406.0
[SAVED 14,259] 1672.HK | date=2026-10-28 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=6.0 | high=6.0 | low=5.40500020980835 | close=5.434999942779541 | priceCloseUSD=0.6928209223509526 | volume=819000.0
[SAVED 14,260] 601606.SS | date=2026-10-28 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=30.0 | high=31.0 | low=28.90999984741211 | close=30.40999984741211 | priceCloseUSD=4.5692905212343815 | volume=31947730.0
[SAVED 14,261] 091810.KS | date=2026-10-28 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2215.0 | high=2230.0 | low=2100.0 | close=2155.0 | priceCloseUSD=1.609313910088869 | volume=115446.0
[SAVED 14,262] 4396.T | date=2026-10-28 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1541.0 | high=1589.0 | low=1520.0 | close=1526.0 | priceCloseUSD=9.663120679418075 | volume=104600.0
[SAVED 14,263] 1765.HK | date=2026-10-28 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12200000137090683 | high=0.12800000607967377 | low=0.11699999868869781 | close=0.12800000607967377 | priceCloseUSD=0.01631666664336601 | volume=2020000.0
[SAVED 14,264] 275630.KQ | date=2026-10-28 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2960.0 | high=3095.0 | low=2957.0 | close=2990.0 | priceCloseUSD=2.232876376411006 | volume=14684.0
[SAVED 14,265] HDFCAMC.NS | date=2026-10-28 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2280.0 | high=2318.39990234375 | low=2261.0 | close=2300.0 | priceCloseUSD=24.154589062323225 | volume=603672.0
[SAVED 14,266] 300720.KS | date=2026-10-28 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16550.0 | high=16830.0 | low=16500.0 | close=16500.0 | priceCloseUSD=12.321893047084147 | volume=72891.0
[SAVED 14,267] 110990.KQ | date=2026-10-28 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=14420.0 | high=15200.0 | low=14370.0 | close=15200.0 | priceCloseUSD=11.351077231253276 | volume=61822.0
[SAVED 14,268] FILM.JK | date=2026-10-28 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=376.0 | high=376.0 | low=346.0 | close=346.0 | priceCloseUSD=0.01903713892709766 | volume=13608600.0
[SAVED 14,269] 6691.TW | date=2026-10-28 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=662.0 | high=662.0 | low=648.0 | close=660.0 | priceCloseUSD=20.374771348401737 | volume=256368.0
[SAVED 14,270] 0788.HK | date=2026-10-28 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.880000114440918 | high=8.885000228881836 | low=8.795000076293945 | close=8.84000015258789 | priceCloseUSD=1.1268697559850063 | volume=6378750.0
[SAVED 14,271] 293940.KS | date=2026-10-28 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5710.0 | high=5770.0 | low=5640.0 | close=5740.0 | priceCloseUSD=4.286525217591698 | volume=133940.0
[SAVED 14,272] 6160.HK | date=2026-10-28 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=221.8000030517578 | high=223.39999389648438 | low=219.39999389648438 | close=220.0 | priceCloseUSD=28.04426946125401 | volume=2356310.0
[SAVED 14,273] 300724.SZ | date=2026-10-28 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.68000030517578 | high=52.27000045776367 | low=50.25 | close=52.029998779296875 | priceCloseUSD=7.81782905080512 | volume=7606176.0
[SAVED 14,274] TEMBO.NS | date=2026-10-28 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=53.220001220703125 | high=54.20000076293945 | low=51.810001373291016 | close=53.349998474121094 | priceCloseUSD=0.5602814302686809 | volume=507280.0
[SAVED 14,275] 302550.KQ | date=2026-10-28 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2310.0 | high=2365.0 | low=2260.0 | close=2295.0 | priceCloseUSD=1.713863305639886 | volume=72993.0
[SAVED 14,276] 1725.HK | date=2026-10-28 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23199999332427979 | high=0.24400000274181366 | low=0.23199999332427979 | close=0.23899999260902405 | priceCloseUSD=0.03046627360893267 | volume=381800.0
[SAVED 14,277] ANDI.JK | date=2026-10-28 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=35.0 | high=36.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018156808803301238 | volume=294041400.0
[SAVED 14,278] NIC.AX | date=2026-10-28 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6269999742507935 | close=0.6349999904632568 | priceCloseUSD=0.4464599584431198 | volume=9088051.0
[SAVED 14,279] 2752.TWO | date=2026-10-28 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=180.0 | high=180.0 | low=179.5 | close=179.5 | priceCloseUSD=5.541320389451685 | volume=11381.0
[SAVED 14,280] 086820.KQ | date=2026-10-28 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5640.0 | high=5690.0 | low=5460.0 | close=5590.0 | priceCloseUSD=4.174508008072751 | volume=58851.0
[SAVED 14,281] 4397.T | date=2026-10-28 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=377.0 | high=385.0 | low=374.0 | close=377.0 | priceCloseUSD=2.387284728794636 | volume=29600.0
[SAVED 14,282] 1783.HK | date=2026-10-28 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.699999809265137 | high=4.84499979019165 | low=4.635000228881836 | close=4.78000020980835 | priceCloseUSD=0.6093255177668911 | volume=5741000.0
[SAVED 14,283] 603192.SS | date=2026-10-28 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.06999969482422 | high=19.079999923706055 | low=17.809999465942383 | close=18.90999984741211 | priceCloseUSD=2.8413444094994573 | volume=2003007.0
[SAVED 14,284] LAND.JK | date=2026-10-28 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=43.0 | high=48.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002200825309491059 | volume=12253700.0
[SAVED 14,285] CREDITACC.NS | date=2026-10-28 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1015.0 | high=1038.5 | low=996.2999877929688 | close=1022.2000122070312 | priceCloseUSD=10.735139667114185 | volume=899169.0
[SAVED 14,286] 603590.SS | date=2026-10-28 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=26.530000686645508 | high=27.290000915527344 | low=26.270000457763672 | close=27.040000915527344 | priceCloseUSD=4.062927342895153 | volume=1979000.0
[SAVED 14,287] 6564.TWO | date=2026-10-28 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.550000190734863 | high=15.600000381469727 | low=15.300000190734863 | close=15.600000381469727 | priceCloseUSD=0.4815855163748872 | volume=24156.0
[SAVED 14,288] 089970.KQ | date=2026-10-28 | assetKey=@APTCK1 | name=VM INC KRW100 | open=44600.0 | high=47250.0 | low=44250.0 | close=45550.0 | priceCloseUSD=34.01589262392018 | volume=601426.0
[SAVED 14,289] 002933.SZ | date=2026-10-28 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.559999465942383 | high=27.100000381469727 | low=25.18000030517578 | close=26.6299991607666 | priceCloseUSD=4.00132204394356 | volume=4676119.0
[SAVED 14,290] 290740.KQ | date=2026-10-28 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9110.0 | high=9850.0 | low=9110.0 | close=9670.0 | priceCloseUSD=7.221376106988104 | volume=28764.0
[SAVED 14,291] 3710.TWO | date=2026-10-28 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.0600004196167 | high=8.149999618530273 | low=8.0600004196167 | close=8.09000015258789 | priceCloseUSD=0.24974530805683856 | volume=53294.0
[SAVED 14,292] MOLI.JK | date=2026-10-28 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=364.0 | high=368.0 | low=350.0 | close=364.0 | priceCloseUSD=0.020027510316368638 | volume=2095800.0
[SAVED 14,293] 303030.KQ | date=2026-10-28 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1065.0 | high=1065.0 | low=927.0 | close=982.0 | priceCloseUSD=0.7333393316507051 | volume=43862.0
[SAVED 14,294] 601068.SS | date=2026-10-28 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.090000152587891 | high=4.139999866485596 | low=4.050000190734863 | close=4.070000171661377 | priceCloseUSD=0.6115426931637173 | volume=7031851.0
[SAVED 14,295] 002935.SZ | date=2026-10-28 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.789999961853027 | high=14.850000381469727 | low=14.180000305175781 | close=14.739999771118164 | priceCloseUSD=2.214776112302374 | volume=5219355.0
[SAVED 14,296] 603790.SS | date=2026-10-28 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.420000076293945 | high=24.389999389648438 | low=22.760000228881836 | close=24.059999465942383 | priceCloseUSD=3.61516369787126 | volume=2755200.0
[SAVED 14,297] 7035.T | date=2026-10-28 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=201.0 | high=205.0 | low=201.0 | close=202.0 | priceCloseUSD=1.2791286875769667 | volume=18500.0
[SAVED 14,298] 603297.SS | date=2026-10-28 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=98.0 | high=99.80000305175781 | low=95.55000305175781 | close=99.16999816894531 | priceCloseUSD=14.900905455372921 | volume=1101500.0
[SAVED 14,299] 6676.TWO | date=2026-10-28 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.949999809265137 | high=9.949999809265137 | low=9.5600004196167 | close=9.6899995803833 | priceCloseUSD=0.299138675479422 | volume=267136.0
[SAVED 14,300] DEEP.NS | date=2026-10-28 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=38.400001525878906 | high=38.400001525878906 | low=37.099998474121094 | close=38.15999984741211 | priceCloseUSD=0.40075613692719847 | volume=800.0
[SAVED 14,301] 1969.HK | date=2026-10-28 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.11026496977925325 | volume=10000.0
[SAVED 14,302] 257370.KQ | date=2026-10-28 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1815.0 | high=1815.0 | low=1777.0 | close=1808.0 | priceCloseUSD=1.3501807654017055 | volume=5380.0
[SAVED 14,303] 291230.KQ | date=2026-10-28 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2475.0 | high=2565.0 | low=2460.0 | close=2565.0 | priceCloseUSD=1.9154942827739903 | volume=41961.0
[SAVED 14,304] 2552.HK | date=2026-10-28 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.134999990463257 | high=2.2100000381469727 | low=2.134999990463257 | close=2.2049999237060547 | priceCloseUSD=0.2810800546475324 | volume=299000.0
[SAVED 14,305] 2680.HK | date=2026-10-28 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.005000114440918 | high=5.5 | low=5.0 | close=5.099999904632568 | priceCloseUSD=0.6501171435358432 | volume=18000.0
[SAVED 14,306] 010400.KS | date=2026-10-28 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3685.0 | high=3825.0 | low=3650.0 | close=3700.0 | priceCloseUSD=2.763091168134021 | volume=30808.0
[SAVED 14,307] 8482.TW | date=2026-10-28 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=49.349998474121094 | high=49.349998474121094 | low=47.75 | close=47.79999923706055 | priceCloseUSD=1.4756273559225548 | volume=5250.0
[SAVED 14,308] 603810.SS | date=2026-10-28 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.199999809265137 | high=11.239999771118164 | low=10.930000305175781 | close=11.149999618530273 | priceCloseUSD=1.6753563901465454 | volume=1997740.0
[SAVED 14,309] PANI.JK | date=2026-10-28 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4250.0 | high=4270.0 | low=4070.0 | close=4250.0 | priceCloseUSD=0.23383768913342504 | volume=4102600.0
[SAVED 14,310] 002938.SZ | date=2026-10-28 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=68.52999877929688 | high=68.87999725341797 | low=66.5 | close=68.01000213623047 | priceCloseUSD=10.21892336959855 | volume=17702434.0
[SAVED 14,311] 002936.SZ | date=2026-10-28 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.690000057220459 | high=1.7300000190734863 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=0.2599432005442935 | volume=62123157.0
[SAVED 14,312] 3496.T | date=2026-10-28 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4735.0 | high=4795.0 | low=4630.0 | close=4650.0 | priceCloseUSD=29.445289095212352 | volume=61900.0
[SAVED 14,313] 3690.HK | date=2026-10-28 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=71.8499984741211 | high=72.75 | low=70.6500015258789 | close=71.19999694824219 | priceCloseUSD=9.076145000258942 | volume=23325345.0
[SAVED 14,314] 300748.SZ | date=2026-10-28 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=24.68000030517578 | high=25.1299991607666 | low=24.3799991607666 | close=24.739999771118164 | priceCloseUSD=3.717337948593612 | volume=21120180.0
[SAVED 14,315] SGIL.NS | date=2026-10-28 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=527.0 | high=562.0 | low=527.0 | close=543.7999877929688 | priceCloseUSD=5.710984885754586 | volume=6266.0
[SAVED 14,316] PKP.AX | date=2026-10-28 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011952472157468575 | volume=31176.0
[SAVED 14,317] 603583.SS | date=2026-10-28 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.479999542236328 | high=30.059999465942383 | low=27.479999542236328 | close=29.290000915527344 | priceCloseUSD=4.401003756060682 | volume=11483122.0
[SAVED 14,318] 299170.KQ | date=2026-10-28 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1226.0 | high=1247.0 | low=1209.0 | close=1210.0 | priceCloseUSD=0.9036054901195042 | volume=311523.0
[SAVED 14,319] 7325.T | date=2026-10-28 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=714.0 | high=715.0 | low=699.0 | close=699.0 | priceCloseUSD=4.426291844635147 | volume=5700.0
[SAVED 14,320] 300749.SZ | date=2026-10-28 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=20.979999542236328 | high=20.260000228881836 | low=18.899999618530273 | close=20.030000686645508 | priceCloseUSD=3.009631461264084 | volume=3818460.0
[SAVED 14,321] 4398.T | date=2026-10-28 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=3060.0 | high=3260.0 | low=2710.0 | close=2767.0 | priceCloseUSD=17.521530091710233 | volume=669400.0
[SAVED 14,322] 601577.SS | date=2026-10-28 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.6899995803833 | high=9.729999542236328 | low=9.579999923706055 | close=9.630000114440918 | priceCloseUSD=1.446967065543918 | volume=19070447.0
[SAVED 14,323] 6862.HK | date=2026-10-28 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.244999885559082 | high=9.255000114440918 | low=9.0600004196167 | close=9.1850004196167 | priceCloseUSD=1.1708483034975539 | volume=11344846.0
[SAVED 14,324] 002937.SZ | date=2026-10-28 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.790000915527344 | high=20.899999618530273 | low=19.81999969482422 | close=20.649999618530273 | priceCloseUSD=3.1027901346232216 | volume=5889502.0
[SAVED 14,325] 1911.HK | date=2026-10-28 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.4200000762939453 | high=3.5 | low=3.3450000286102295 | close=3.494999885559082 | priceCloseUSD=0.44552144798941284 | volume=108100.0
[SAVED 14,326] 1723.HK | date=2026-10-28 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6000000238418579 | high=0.6449999809265137 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=898000.0
[SAVED 14,327] 7326.T | date=2026-10-28 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2105.0 | high=2185.0 | low=2101.0 | close=2132.0 | priceCloseUSD=13.500506742148975 | volume=93000.0
[SAVED 14,328] 3612.T | date=2026-10-28 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1411.0 | high=1416.0 | low=1383.0 | close=1390.0 | priceCloseUSD=8.801925127386058 | volume=863300.0
[SAVED 14,329] IRCON.NS | date=2026-10-28 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=98.0999984741211 | high=102.25 | low=97.76000213623047 | close=100.48999786376953 | priceCloseUSD=1.055345479683953 | volume=2496080.0
[SAVED 14,330] 1787.HK | date=2026-10-28 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=17.239999771118164 | high=17.420000076293945 | low=16.889999389648438 | close=17.15999984741211 | priceCloseUSD=2.1874529985268314 | volume=14570944.0
[SAVED 14,331] 8017.HK | date=2026-10-28 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.800000011920929 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10452863980745473 | volume=52000.0
[SAVED 14,332] 7038.T | date=2026-10-28 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=569.0 | high=569.0 | low=558.0 | close=558.0 | priceCloseUSD=3.5334346914254824 | volume=46000.0
[SAVED 14,333] CITY.JK | date=2026-10-28 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=138.0 | high=165.0 | low=126.0 | close=129.0 | priceCloseUSD=0.007097661623108666 | volume=6860800.0
[SAVED 14,334] 110790.KQ | date=2026-10-28 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2800.0 | high=2865.0 | low=2800.0 | close=2865.0 | priceCloseUSD=2.139528701811884 | volume=4188.0
[SAVED 14,335] SPECTRUM.NS | date=2026-10-28 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3810.0 | high=3892.60009765625 | low=3705.0 | close=3869.199951171875 | priceCloseUSD=40.63431948718162 | volume=8545.0
[SAVED 14,336] 3712.TW | date=2026-10-28 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=18.299999237060547 | high=18.5 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.561849778917619 | volume=380920.0
[SAVED 14,337] 293480.KS | date=2026-10-28 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8170.0 | high=8260.0 | low=8170.0 | close=8170.0 | priceCloseUSD=6.101204011798636 | volume=14924.0
[SAVED 14,338] SKYGOLD.NS | date=2026-10-28 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=935.1500244140625 | high=935.2000122070312 | low=762.5999755859375 | close=858.2999877929688 | priceCloseUSD=9.013862390146175 | volume=7368762.0
[SAVED 14,339] SAPX.JK | date=2026-10-28 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=300.0 | high=300.0 | low=280.0 | close=280.0 | priceCloseUSD=0.015405777166437413 | volume=1209100.0
[SAVED 14,340] 7039.T | date=2026-10-28 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1380.0 | high=1380.0 | low=1361.0 | close=1376.0 | priceCloseUSD=8.713272644088644 | volume=9600.0
[SAVED 14,341] 290720.KQ | date=2026-10-28 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1425.0 | high=1488.0 | low=1338.0 | close=1338.0 | priceCloseUSD=0.9991935089090054 | volume=2572673.0
[SAVED 14,342] MANORAMA.NS | date=2026-10-28 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1831.0 | high=1833.300048828125 | low=1790.0 | close=1801.4000244140625 | priceCloseUSD=18.9182944898177 | volume=71762.0
[SAVED 14,343] 293580.KQ | date=2026-10-28 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1071.0 | high=1174.0 | low=1071.0 | close=1172.0 | priceCloseUSD=0.875227797041371 | volume=511023.0
[SAVED 14,344] 306200.KS | date=2026-10-28 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=122300.0 | high=122600.0 | low=119100.0 | close=119800.0 | priceCloseUSD=89.46441133579884 | volume=5516.0
[SAVED 14,345] AAVAS.NS | date=2026-10-28 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1139.0 | high=1139.800048828125 | low=1112.800048828125 | close=1116.0999755859375 | priceCloseUSD=11.72127663597709 | volume=54895.0
[SAVED 14,346] 6696.TWO | date=2026-10-28 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=159.0 | high=161.5 | low=156.0 | close=160.5 | priceCloseUSD=4.9547739415431495 | volume=2840771.0
[SAVED 14,347] 1809.HK | date=2026-10-28 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.065000057220459 | high=6.175000190734863 | low=6.0 | close=6.175000190734863 | priceCloseUSD=0.7871516785102882 | volume=37810.0
[SAVED 14,348] GRSE.NS | date=2026-10-28 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1913.800048828125 | high=1920.5 | low=1880.0999755859375 | close=1897.5999755859375 | priceCloseUSD=19.928585919544744 | volume=318462.0
[SAVED 14,349] MARINE.NS | date=2026-10-28 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=430.0 | high=435.95001220703125 | low=414.1000061035156 | close=417.29998779296875 | priceCloseUSD=4.382482487326809 | volume=939304.0
[SAVED 14,350] 3990.HK | date=2026-10-28 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.359999895095825 | high=2.359999895095825 | low=2.1050000190734863 | close=2.190000057220459 | priceCloseUSD=0.279167962385692 | volume=658600.0
[SAVED 14,351] 1939.HK | date=2026-10-28 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08222069667094022 | volume=14000.0
[SAVED 14,352] SKRN.JK | date=2026-10-28 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=304.0 | high=314.0 | low=302.0 | close=312.0 | priceCloseUSD=0.01716643741403026 | volume=47500.0
[SAVED 14,353] 1772.HK | date=2026-10-28 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=23.700000762939453 | high=24.299999237060547 | low=23.200000762939453 | close=23.31999969482422 | priceCloseUSD=2.972692523990962 | volume=12788024.0
[SAVED 14,354] 4598.T | date=2026-10-28 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=75.0 | high=76.0 | low=73.0 | close=74.0 | priceCloseUSD=0.4685916974291858 | volume=330900.0
[SAVED 14,355] 4420.T | date=2026-10-28 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=814.0 | low=811.0 | close=812.0 | priceCloseUSD=5.141844031249985 | volume=132200.0
[SAVED 14,356] 1894.HK | date=2026-10-28 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=336500.0
[SAVED 14,357] 300694.SZ | date=2026-10-28 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.710000038146973 | high=10.0 | low=9.649999618530273 | close=9.869999885559082 | priceCloseUSD=1.4830285152239966 | volume=3305100.0
[SAVED 14,358] 288620.KQ | date=2026-10-28 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3555.0 | high=3660.0 | low=3505.0 | close=3615.0 | priceCloseUSD=2.6996147494066176 | volume=11091.0
[SAVED 14,359] 8516.HK | date=2026-10-28 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.16316665503660066 | volume=220000.0
[SAVED 14,360] 6592.TW | date=2026-10-28 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=57.0 | high=57.099998474121094 | low=56.70000076293945 | close=56.79999923706055 | priceCloseUSD=1.7534651470371239 | volume=305084.0
[SAVED 14,361] 1741.HK | date=2026-10-28 | assetKey=@SHING3 | name=SHING CHI HOLDINGS HKD0.01 | open=0.12200000137090683 | high=0.1289999932050705 | low=0.12099999934434891 | close=0.1289999932050705 | priceCloseUSD=0.01644413895428606 | volume=1012000.0
[SAVED 14,362] 300760.SZ | date=2026-10-28 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=171.05999755859375 | high=177.88999938964844 | low=172.8699951171875 | close=175.3000030517578 | priceCloseUSD=26.33990944873089 | volume=11073380.0
[SAVED 14,363] OSP.BK | date=2026-10-28 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.399999618530273 | high=18.399999618530273 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5389399027608038 | volume=9990696.0
[SAVED 14,364] 6698.TW | date=2026-10-28 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.25 | high=30.5 | low=30.100000381469727 | close=30.25 | priceCloseUSD=0.9338436868017463 | volume=113527.0
[SAVED 14,365] 6703.TWO | date=2026-10-28 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=97.69999694824219 | high=98.0999984741211 | low=97.5 | close=97.69999694824219 | priceCloseUSD=3.0160834826666396 | volume=38094.0
[SAVED 14,366] BGC.BK | date=2026-10-28 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.900000095367432 | high=5.949999809265137 | low=5.800000190734863 | close=5.900000095367432 | priceCloseUSD=0.17471128265889704 | volume=37300.0
[SAVED 14,367] 601162.SS | date=2026-10-28 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.49734795921467206 | volume=70301291.0
[SAVED 14,368] 1653.HK | date=2026-10-28 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.2899999618530273 | priceCloseUSD=0.29191534543848957 | volume=80000.0
[SAVED 14,369] 1825.HK | date=2026-10-28 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.899999976158142 | high=2.109999895095825 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=0.23582681441794276 | volume=1990000.0
[SAVED 14,370] 9279.T | date=2026-10-28 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2242.0 | high=2260.0 | low=2224.0 | close=2232.0 | priceCloseUSD=14.13373876570193 | volume=931300.0
[SAVED 14,371] SONIC.BK | date=2026-10-28 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.04352976039928595 | volume=268400.0
[SAVED 14,372] 8611.HK | date=2026-10-28 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.08668228833745897 | volume=9505000.0
[SAVED 14,373] 002940.SZ | date=2026-10-28 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=25.299999237060547 | high=23.43000030517578 | low=22.100000381469727 | close=23.280000686645508 | priceCloseUSD=3.497964058058736 | volume=15094447.0
[SAVED 14,374] IRISDOREME.NS | date=2026-10-28 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=57.77000045776367 | high=58.0 | low=55.619998931884766 | close=56.540000915527344 | priceCloseUSD=0.5937828207382356 | volume=127201.0
[SAVED 14,375] 002939.SZ | date=2026-10-28 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.309999942779541 | high=7.380000114440918 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=1.0968701691516967 | volume=11130267.0
[SAVED 14,376] 6712.TWO | date=2026-10-28 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=151.5 | high=152.0 | low=151.0 | close=151.5 | priceCloseUSD=4.676936150428581 | volume=60127.0
[SAVED 14,377] 153710.KQ | date=2026-10-28 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4350.0 | high=4390.0 | low=4250.0 | close=4375.0 | priceCloseUSD=3.2671686109692817 | volume=16284.0
[SAVED 14,378] 4580.TWO | date=2026-10-28 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=82.0 | high=82.0 | low=81.30000305175781 | close=81.9000015258789 | priceCloseUSD=2.5283239462477822 | volume=27853.0
[SAVED 14,379] 1801.HK | date=2026-10-28 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=81.9000015258789 | high=82.69999694824219 | low=80.94999694824219 | close=81.25 | priceCloseUSD=10.357258607849491 | volume=7087895.0
[SAVED 14,380] 4576.TW | date=2026-10-28 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=219.5 | high=236.0 | low=219.0 | close=227.5 | priceCloseUSD=7.02312194206272 | volume=2877642.0
[SAVED 14,381] 4422.T | date=2026-10-28 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=430.0 | high=474.0 | low=430.0 | close=453.0 | priceCloseUSD=2.8685410666948807 | volume=80300.0
[SAVED 14,382] PR9.BK | date=2026-10-28 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=19.0 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=0.5596683258020269 | volume=1771373.0
[SAVED 14,383] 002941.SZ | date=2026-10-28 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.229999542236328 | high=11.15999984741211 | low=10.75 | close=11.100000381469727 | priceCloseUSD=1.6678436956014597 | volume=20602271.0
[SAVED 14,384] 306620.KQ | date=2026-10-28 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1572.0 | high=1648.0 | low=1572.0 | close=1633.0 | priceCloseUSD=1.2194940209629341 | volume=156916.0
[SAVED 14,385] 290650.KQ | date=2026-10-28 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=24000.0 | high=25650.0 | low=24000.0 | close=24950.0 | priceCloseUSD=18.632195849984818 | volume=196833.0
[SAVED 14,386] 285490.KQ | date=2026-10-28 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11220.0 | high=11600.0 | low=11220.0 | close=11310.0 | priceCloseUSD=8.446097597728588 | volume=9785.0
[SAVED 14,387] ATGL.NS | date=2026-10-28 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=536.0 | high=538.5 | low=530.0499877929688 | close=533.5 | priceCloseUSD=5.60281446293454 | volume=378546.0
[SAVED 14,388] 002942.SZ | date=2026-10-28 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=15.569999694824219 | high=15.489999771118164 | low=15.0 | close=15.350000381469727 | priceCloseUSD=2.306432476025236 | volume=2013583.0
[SAVED 14,389] 6709.TWO | date=2026-10-28 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.049999237060547 | close=24.100000381469727 | priceCloseUSD=0.7439878746497581 | volume=19204.0
[SAVED 14,390] 290670.KQ | date=2026-10-28 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5020.0 | high=5030.0 | low=4840.0 | close=4870.0 | priceCloseUSD=3.636825402381806 | volume=4765.0
[SAVED 14,391] HGH.NZ | date=2026-10-28 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2450000047683716 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.6952621474837181 | volume=225090.0
[SAVED 14,392] 300674.SZ | date=2026-10-28 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.100000381469727 | high=15.220000267028809 | low=14.710000038146973 | close=14.930000305175781 | priceCloseUSD=2.243324867437367 | volume=15688485.0
[SAVED 14,393] NER.BK | date=2026-10-28 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.739999771118164 | high=4.760000228881836 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.13917677659327995 | volume=7769952.0
[SAVED 14,394] 300751.SZ | date=2026-10-28 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.50999450683594 | high=132.27999877929688 | low=122.3499984741211 | close=129.92999267578125 | priceCloseUSD=19.5227848384229 | volume=6679865.0
[SAVED 14,395] 194700.KQ | date=2026-10-28 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9140.0 | high=9190.0 | low=9010.0 | close=9140.0 | priceCloseUSD=6.825581966687825 | volume=37805.0
[SAVED 14,396] 6715.TW | date=2026-10-28 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=454.0 | high=480.5 | low=449.0 | close=480.5 | priceCloseUSD=14.833450958950053 | volume=737986.0
[SAVED 14,397] 603220.SS | date=2026-10-28 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.119999885559082 | high=15.270000457763672 | low=14.890000343322754 | close=15.039999961853027 | priceCloseUSD=2.259852996050204 | volume=9605142.0
[SAVED 14,398] POLA.JK | date=2026-10-28 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=90.0 | high=91.0 | low=83.0 | close=85.0 | priceCloseUSD=0.004676753782668501 | volume=19052100.0
[SAVED 14,399] 601319.SS | date=2026-10-28 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.400000095367432 | high=7.46999979019165 | low=7.230000019073486 | close=7.320000171661377 | priceCloseUSD=1.0998752899583697 | volume=66635338.0
[SAVED 14,400] 2258.HK | date=2026-10-28 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.0458906245783088 | volume=4000.0
[SAVED 14,401] 6706.TW | date=2026-10-28 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=141.5 | high=144.0 | low=139.0 | close=140.0 | priceCloseUSD=4.32192119511552 | volume=947397.0
[SAVED 14,402] 027360.KQ | date=2026-10-28 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2700.0 | high=2795.0 | low=2695.0 | close=2745.0 | priceCloseUSD=2.0499149341967264 | volume=943415.0
[SAVED 14,403] COL.AX | date=2026-10-28 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.829999923706055 | high=24.045000076293945 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=16.663151991552844 | volume=2220351.0
[SAVED 14,404] 217330.KQ | date=2026-10-28 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2450.0 | high=2620.0 | low=2425.0 | close=2475.0 | priceCloseUSD=1.8482839570626222 | volume=55862.0
[SAVED 14,405] 263690.KQ | date=2026-10-28 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4840.0 | high=4885.0 | low=4830.0 | close=4870.0 | priceCloseUSD=3.636825402381806 | volume=14866.0
[SAVED 14,406] 267850.KS | date=2026-10-28 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9090.0 | high=9170.0 | low=9000.0 | close=9060.0 | priceCloseUSD=6.765839454944387 | volume=11210.0
[SAVED 14,407] 6666.TW | date=2026-10-28 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.95000076293945 | high=43.400001525878906 | low=42.400001525878906 | close=43.04999923706055 | priceCloseUSD=1.3289907439454212 | volume=16265.0
[SAVED 14,408] 0780.HK | date=2026-10-28 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.850000381469727 | high=9.979999542236328 | low=9.6899995803833 | close=9.819999694824219 | priceCloseUSD=1.2517941706867388 | volume=5987281.0
[SAVED 14,409] DIVA.JK | date=2026-10-28 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=96.0 | high=104.0 | low=93.0 | close=99.0 | priceCloseUSD=0.005447042640990371 | volume=1603900.0
[SAVED 14,410] 3498.T | date=2026-10-28 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7180.0 | high=7320.0 | low=7130.0 | close=7180.0 | priceCloseUSD=45.466059291102084 | volume=312800.0
[SAVED 14,411] 246710.KQ | date=2026-10-28 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1990.0 | high=1990.0 | low=1884.0 | close=1906.0 | priceCloseUSD=1.4233653422874173 | volume=98470.0
[SAVED 14,412] 117730.KQ | date=2026-10-28 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=13040.0 | high=13580.0 | low=12990.0 | close=13390.0 | priceCloseUSD=9.999402903057984 | volume=171997.0
[SAVED 14,413] 603187.SS | date=2026-10-28 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.779999732971191 | high=9.850000381469727 | low=9.539999961853027 | close=9.59000015258789 | priceCloseUSD=1.4409568239305717 | volume=9795600.0
[SAVED 14,414] 111710.KQ | date=2026-10-28 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2890.0 | high=2995.0 | low=2855.0 | close=2915.0 | priceCloseUSD=2.1768677716515326 | volume=46972.0
[SAVED 14,415] 002943.SZ | date=2026-10-28 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=22.209999084472656 | high=25.110000610351562 | low=22.780000686645508 | close=25.110000610351562 | priceCloseUSD=3.7729328626363956 | volume=8771701.0
[SAVED 14,416] SISB.BK | date=2026-10-28 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=9.25 | high=9.300000190734863 | low=8.949999809265137 | close=9.149999618530273 | priceCloseUSD=0.27095053285457393 | volume=2082911.0
[SAVED 14,417] 179290.KQ | date=2026-10-28 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4100.0 | high=4170.0 | low=4070.0 | close=4130.0 | priceCloseUSD=3.0842071687550017 | volume=32967.0
[SAVED 14,418] CEH.AX | date=2026-10-28 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.3550587090881767 | volume=62299.0
[SAVED 14,419] 900340.KQ | date=2026-10-28 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1106.0 | high=1127.0 | low=1069.0 | close=1112.0 | priceCloseUSD=0.8304209132337923 | volume=32568.0
[SAVED 14,420] 300752.SZ | date=2026-10-28 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.859999656677246 | high=11.09000015258789 | low=10.550000190734863 | close=10.930000305175781 | priceCloseUSD=1.6423001329208717 | volume=4381800.0
[SAVED 14,421] 6695.TW | date=2026-10-28 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=54.70000076293945 | high=55.400001525878906 | low=53.79999923706055 | close=54.20000076293945 | priceCloseUSD=1.6732009433758956 | volume=501119.0
[SAVED 14,422] 128540.KQ | date=2026-10-28 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=899.0 | high=920.0 | low=870.0 | close=897.0 | priceCloseUSD=0.6698629129233018 | volume=40243.0
[SAVED 14,423] 1119.HK | date=2026-10-28 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=831600.0
[SAVED 14,424] 290120.KQ | date=2026-10-28 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1980.0 | high=2050.0 | low=1973.0 | close=2035.0 | priceCloseUSD=1.5197001424737115 | volume=12979.0
[SAVED 14,425] 6716.TWO | date=2026-10-28 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=90.0 | high=94.0 | low=90.0 | close=93.30000305175781 | priceCloseUSD=2.8802518620981057 | volume=186640.0
[SAVED 14,426] SOTS.JK | date=2026-10-28 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=590.0 | high=590.0 | low=555.0 | close=555.0 | priceCloseUSD=0.030536451169188447 | volume=375400.0
[SAVED 14,427] URBN.JK | date=2026-10-28 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=222.0 | high=226.0 | low=210.0 | close=224.0 | priceCloseUSD=0.01232462173314993 | volume=143400.0
[SAVED 14,428] TECHNOE.NS | date=2026-10-28 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=830.0 | high=859.7999877929688 | low=827.2000122070312 | close=850.2999877929688 | priceCloseUSD=8.929846428190269 | volume=229755.0
[SAVED 14,429] 7044.T | date=2026-10-28 | assetKey=@PIALA1 | name=PIALA INC NPV | open=594.0 | high=615.0 | low=594.0 | close=611.0 | priceCloseUSD=3.869047663908548 | volume=30500.0
[SAVED 14,430] 302430.KQ | date=2026-10-28 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6040.0 | high=6230.0 | low=6000.0 | close=6080.0 | priceCloseUSD=4.54043089250131 | volume=24206.0
[SAVED 14,431] 1837.HK | date=2026-10-28 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.17591405328547743 | volume=72000.0
[SAVED 14,432] 307870.KQ | date=2026-10-28 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1047.0 | high=1100.0 | low=1010.0 | close=1098.0 | priceCloseUSD=0.8199659736786905 | volume=523872.0
[SAVED 14,433] 1860.HK | date=2026-10-28 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.729999542236328 | high=10.229999542236328 | low=9.729999542236328 | close=10.020000457763672 | priceCloseUSD=1.277289058360968 | volume=9160368.0
[SAVED 14,434] 6693.TWO | date=2026-10-28 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=165.5 | high=169.5 | low=164.5 | close=169.5 | priceCloseUSD=5.232611732657719 | volume=264099.0
[SAVED 14,435] 2359.HK | date=2026-10-28 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=191.89999389648438 | high=193.60000610351562 | low=187.1999969482422 | close=190.60000610351562 | priceCloseUSD=24.29653604765296 | volume=8889120.0
[SAVED 14,436] EMV.AX | date=2026-10-28 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5499999523162842 | high=1.565000057220459 | low=1.5 | close=1.5 | priceCloseUSD=1.0546298389329347 | volume=59205.0
[SAVED 14,437] 300753.SZ | date=2026-10-28 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.299999237060547 | high=20.059999465942383 | low=19.1200008392334 | close=19.75 | priceCloseUSD=2.967559626675196 | volume=5447902.0
[SAVED 14,438] 100590.KQ | date=2026-10-28 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4320.0 | high=4940.0 | low=4200.0 | close=4465.0 | priceCloseUSD=3.3343789366806496 | volume=1321661.0
[SAVED 14,439] 270870.KQ | date=2026-10-28 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3560.0 | high=3650.0 | low=3530.0 | close=3635.0 | priceCloseUSD=2.7145503773424773 | volume=918.0
[SAVED 14,440] 2945.TW | date=2026-10-28 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=39.5 | close=39.75 | priceCloseUSD=1.2271169107560138 | volume=8620.0
[SAVED 14,441] 1995.HK | date=2026-10-28 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.600000023841858 | high=1.6449999809265137 | low=1.600000023841858 | close=1.6399999856948853 | priceCloseUSD=0.20905727961490947 | volume=1382000.0
[SAVED 14,442] 2970.T | date=2026-10-28 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1159.0 | high=1175.0 | low=1150.0 | close=1175.0 | priceCloseUSD=7.440476276747207 | volume=7800.0
[SAVED 14,443] 7046.T | date=2026-10-28 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1289.0 | high=1299.0 | low=1288.0 | close=1299.0 | priceCloseUSD=8.22568398595287 | volume=1300.0
[SAVED 14,444] 1450.T | date=2026-10-28 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1484.0 | high=1488.0 | low=1476.0 | close=1488.0 | priceCloseUSD=9.422492510467952 | volume=1600.0
[SAVED 14,445] STI.BK | date=2026-10-28 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7200000286102295 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.05034053966951867 | volume=77100.0
[SAVED 14,446] 9434.T | date=2026-10-28 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=233.39999389648438 | high=234.3000030517578 | low=229.10000610351562 | close=230.6999969482422 | priceCloseUSD=1.4608662590119568 | volume=77994600.0
[SAVED 14,447] 4425.T | date=2026-10-28 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1230.0 | high=1288.0 | low=1223.0 | close=1258.0 | priceCloseUSD=7.966058856296159 | volume=100500.0
[SAVED 14,448] 1675.HK | date=2026-10-28 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.565000057220459 | high=3.569999933242798 | low=3.4100000858306885 | close=3.434999942779541 | priceCloseUSD=0.43787301815773433 | volume=1026000.0
[SAVED 14,449] 298380.KQ | date=2026-10-28 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=40900.0 | high=42800.0 | low=40900.0 | close=41800.0 | priceCloseUSD=31.21546238594651 | volume=303912.0
[SAVED 14,450] 307750.KQ | date=2026-10-28 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2225.0 | high=2275.0 | low=2105.0 | close=2120.0 | priceCloseUSD=1.5831765612011148 | volume=584213.0
[SAVED 14,451] 1877.HK | date=2026-10-28 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.680000305175781 | high=16.31999969482422 | low=15.680000305175781 | close=16.059999465942383 | priceCloseUSD=2.0472316025931074 | volume=1060800.0
[SAVED 14,452] 309930.KQ | date=2026-10-28 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=1004.0 | high=1039.0 | low=980.0 | close=1039.0 | priceCloseUSD=0.7759058712679048 | volume=393432.0
[SAVED 14,453] 4424.T | date=2026-10-28 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=305.0 | high=310.0 | low=261.0 | close=262.0 | priceCloseUSD=1.659067901708739 | volume=109300.0
[SAVED 14,454] TQM.BK | date=2026-10-28 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.5 | high=14.5 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.42641395982627933 | volume=202040.0
[SAVED 14,455] 1762.HK | date=2026-10-28 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.699999988079071 | high=0.7649999856948853 | low=0.699999988079071 | close=0.7649999856948853 | priceCloseUSD=0.09751757153037648 | volume=3902000.0
[SAVED 14,456] 4427.T | date=2026-10-28 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=200.0 | high=200.0 | low=198.0 | close=200.0 | priceCloseUSD=1.2664640471059077 | volume=5500.0
[SAVED 14,457] 310200.KQ | date=2026-10-28 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2080.0 | high=2095.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.5607731192973253 | volume=121627.0
[SAVED 14,458] 290550.KQ | date=2026-10-28 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=25600.0 | high=27150.0 | low=24300.0 | close=25200.0 | priceCloseUSD=18.818891199183064 | volume=266388.0
[SAVED 14,459] 7047.T | date=2026-10-28 | assetKey=@PORTI13 | name=PORT INC NPV | open=1969.0 | high=1981.0 | low=1942.0 | close=1942.0 | priceCloseUSD=12.297365897398363 | volume=91000.0
[SAVED 14,460] 1820.HK | date=2026-10-28 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.3569270597920739 | volume=7000.0
[SAVED 14,461] 6232.T | date=2026-10-28 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1123.0 | high=1153.0 | low=1100.0 | close=1109.0 | priceCloseUSD=7.022543141202258 | volume=383700.0
[SAVED 14,462] 307180.KQ | date=2026-10-28 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5960.0 | high=5990.0 | low=5150.0 | close=5240.0 | priceCloseUSD=3.913134519195208 | volume=820315.0
[SAVED 14,463] 603629.SS | date=2026-10-28 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=74.80000305175781 | high=76.2699966430664 | low=72.5999984741211 | close=75.44000244140625 | priceCloseUSD=11.335326859817487 | volume=21273870.0
[SAVED 14,464] 4428.T | date=2026-10-28 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=719.0 | high=719.0 | low=707.0 | close=707.0 | priceCloseUSD=4.476950406519383 | volume=200.0
[SAVED 14,465] 7048.T | date=2026-10-28 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=132.0 | high=134.0 | low=130.0 | close=130.0 | priceCloseUSD=0.82320163061884 | volume=67300.0
[SAVED 14,466] AMS.AX | date=2026-10-28 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056246927414675425 | volume=730445.0
[SAVED 14,467] PEHA.JK | date=2026-10-28 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=270.0 | high=274.0 | low=260.0 | close=272.0 | priceCloseUSD=0.014965612104539202 | volume=69100.0
[SAVED 14,468] 238200.KQ | date=2026-10-28 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2395.0 | high=2500.0 | low=2370.0 | close=2470.0 | priceCloseUSD=1.8445500500786574 | volume=4381.0
[SAVED 14,469] 314130.KQ | date=2026-10-28 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4045.0 | high=4065.0 | low=3795.0 | close=3840.0 | priceCloseUSD=2.867640563685038 | volume=263392.0
[SAVED 14,470] 3978.HK | date=2026-10-28 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4100000858306885 | high=2.444999933242798 | low=2.3399999141693115 | close=2.444999933242798 | priceCloseUSD=0.31167380436640496 | volume=401000.0
[SAVED 14,471] 601860.SS | date=2026-10-28 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.549999952316284 | high=2.549999952316284 | low=2.5199999809265137 | close=2.5299999713897705 | priceCloseUSD=0.3801481402828194 | volume=43957756.0
[SAVED 14,472] 298690.KS | date=2026-10-28 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1475.0 | high=1478.0 | low=1464.0 | close=1465.0 | priceCloseUSD=1.0940347463017137 | volume=63214.0
[SAVED 14,473] 1759.HK | date=2026-10-28 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08795702664273872 | volume=17000.0
[SAVED 14,474] 300756.SZ | date=2026-10-28 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=26.65999984741211 | high=18.979999542236328 | low=17.600000381469727 | close=18.280000686645508 | priceCloseUSD=2.746683139913117 | volume=15519940.0
[SAVED 14,475] 002945.SZ | date=2026-10-28 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.800000190734863 | high=14.880000114440918 | low=14.229999542236328 | close=14.5 | priceCloseUSD=2.1787146626222955 | volume=30713288.0
[SAVED 14,476] 603185.SS | date=2026-10-28 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.6899995803833 | high=13.770000457763672 | low=13.449999809265137 | close=13.59000015258789 | priceCloseUSD=2.041981558447067 | volume=7638231.0
[SAVED 14,477] 1796.HK | date=2026-10-28 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=488000.0
[SAVED 14,478] 1845.HK | date=2026-10-28 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030593747819362624 | volume=93000.0
[SAVED 14,479] 300757.SZ | date=2026-10-28 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=402.0 | high=390.0 | low=357.1499938964844 | close=386.42999267578125 | priceCloseUSD=58.06349593929316 | volume=8254073.0
[SAVED 14,480] AXITA.NS | date=2026-10-28 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.239999771118164 | high=7.25 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=0.07550934640880029 | volume=576870.0
[SAVED 14,481] BEEF.JK | date=2026-10-28 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=368.0 | high=376.0 | low=360.0 | close=372.0 | priceCloseUSD=0.02046767537826685 | volume=1126300.0
[SAVED 14,482] 603121.SS | date=2026-10-28 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=12.100000381469727 | high=12.8100004196167 | low=11.739999771118164 | close=12.489999771118164 | priceCloseUSD=1.8766996991368454 | volume=23779860.0
[SAVED 14,483] 2360.HK | date=2026-10-28 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6150000095367432 | close=1.6150000095367432 | priceCloseUSD=0.20587043385171008 | volume=110000.0
[SAVED 14,484] 1767.HK | date=2026-10-28 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=20000.0
[SAVED 14,485] 2013.HK | date=2026-10-28 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6850000023841858 | high=0.7049999833106995 | low=0.675000011920929 | close=0.6949999928474426 | priceCloseUSD=0.08859439579537859 | volume=11314000.0
[SAVED 14,486] 1785.HK | date=2026-10-28 | assetKey=@CHENG74 | name=CHENGDU EXPRESSWAY CNY1 H | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.24984895097209928 | volume=35000.0
[SAVED 14,487] 002948.SZ | date=2026-10-28 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.659999847412109 | high=5.880000114440918 | low=5.809999942779541 | close=5.860000133514404 | priceCloseUSD=0.8805012561280304 | volume=27549177.0
[SAVED 14,488] 603739.SS | date=2026-10-28 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.649999618530273 | high=11.84000015258789 | low=11.529999732971191 | close=11.789999961853027 | priceCloseUSD=1.7715203992555515 | volume=2824100.0
[SAVED 14,489] 603332.SS | date=2026-10-28 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.289999961853027 | high=12.710000038146973 | low=12.279999732971191 | close=12.520000457763672 | priceCloseUSD=1.8812074878184526 | volume=9692800.0
[SAVED 14,490] 601598.SS | date=2026-10-28 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.800000190734863 | high=7.210000038146973 | low=6.75 | close=7.050000190734863 | priceCloseUSD=1.0593061232444156 | volume=24391150.0
[SAVED 14,491] 1851.HK | date=2026-10-28 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.710000038146973 | high=11.630000114440918 | low=10.510000228881836 | close=11.100000381469727 | priceCloseUSD=1.414960916899815 | volume=948000.0
[SAVED 14,492] NATO.JK | date=2026-10-28 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=795.0 | high=895.0 | low=790.0 | close=850.0 | priceCloseUSD=0.04676753782668501 | volume=96510000.0
[SAVED 14,493] 601298.SS | date=2026-10-28 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.4399995803833 | high=9.720000267028809 | low=9.369999885559082 | close=9.649999618530273 | priceCloseUSD=1.4499721147028597 | volume=13004750.0
[SAVED 14,494] DALBHARAT.NS | date=2026-10-28 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1502.0 | high=1518.300048828125 | low=1466.0999755859375 | close=1474.4000244140625 | priceCloseUSD=15.484142044870005 | volume=212712.0
[SAVED 14,495] 603700.SS | date=2026-10-28 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.84000015258789 | high=12.260000228881836 | low=11.569999694824219 | close=11.869999885559082 | priceCloseUSD=1.7835408824822443 | volume=9708460.0
[SAVED 14,496] KPIGREEN.NS | date=2026-10-28 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=285.70001220703125 | high=291.1000061035156 | low=280.79998779296875 | close=287.3500061035156 | priceCloseUSD=3.0177483976028223 | volume=419931.0
[SAVED 14,497] 002946.SZ | date=2026-10-28 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.770000457763672 | high=14.460000038146973 | low=14.010000228881836 | close=14.260000228881836 | priceCloseUSD=2.142653212942217 | volume=9467862.0
[SAVED 14,498] 601615.SS | date=2026-10-28 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.470000267028809 | high=8.529999732971191 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=1.2591468360075133 | volume=29605000.0
[SAVED 14,499] RPSGVENT.NS | date=2026-10-28 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=831.0 | high=840.0 | low=822.25 | close=827.5499877929688 | priceCloseUSD=8.690926036378158 | volume=18755.0
[SAVED 14,500] 6704.TWO | date=2026-10-28 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=21.899999618530273 | high=22.799999237060547 | low=20.799999237060547 | close=21.649999618530273 | priceCloseUSD=0.6683542301826351 | volume=123383.0
[SAVED 14,501] SPENCERS.NS | date=2026-10-28 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=19.690000534057617 | high=19.690000534057617 | low=19.690000534057617 | close=19.690000534057617 | priceCloseUSD=0.20678429197264636 | volume=36981.0
[SAVED 14,502] 1890.HK | date=2026-10-28 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8050000071525574 | high=0.8399999737739563 | low=0.8050000071525574 | close=0.824999988079071 | priceCloseUSD=0.1051660089600946 | volume=418000.0
[SAVED 14,503] 053580.KQ | date=2026-10-28 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6800.0 | high=6980.0 | low=6800.0 | close=6910.0 | priceCloseUSD=5.160259451839482 | volume=15064.0
[SAVED 14,504] 300759.SZ | date=2026-10-28 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=36.5 | high=40.150001525878906 | low=37.25 | close=39.599998474121094 | priceCloseUSD=5.950144642440563 | volume=50001202.0
[SAVED 14,505] 600928.SS | date=2026-10-28 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5 | high=3.549999952316284 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.5319068843152798 | volume=29840210.0
[SAVED 14,506] 300755.SZ | date=2026-10-28 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.199999809265137 | high=10.479999542236328 | low=10.1899995803833 | close=10.390000343322754 | priceCloseUSD=1.5611617994929634 | volume=2791005.0
[SAVED 14,507] 104620.KQ | date=2026-10-28 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2710.0 | high=2790.0 | low=2710.0 | close=2765.0 | priceCloseUSD=2.064850562132586 | volume=26130.0
[SAVED 14,508] 603351.SS | date=2026-10-28 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.170000076293945 | high=27.8799991607666 | low=26.110000610351562 | close=27.549999237060547 | priceCloseUSD=4.139557744345991 | volume=2258000.0
[SAVED 14,509] 002947.SZ | date=2026-10-28 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.560001373291016 | high=48.13999938964844 | low=46.279998779296875 | close=47.54999923706055 | priceCloseUSD=7.144681416928467 | volume=4270800.0
[SAVED 14,510] 300761.SZ | date=2026-10-28 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=21.649999618530273 | high=21.309999465942383 | low=20.350000381469727 | close=20.5 | priceCloseUSD=3.0802517643970386 | volume=9273976.0
[SAVED 14,511] 1896.HK | date=2026-10-28 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.4700000286102295 | high=3.4700000286102295 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.4372356642011737 | volume=3285000.0
[SAVED 14,512] CHALET.NS | date=2026-10-28 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=812.2999877929688 | high=820.4500122070312 | low=797.5499877929688 | close=802.5 | priceCloseUSD=8.42785118370191 | volume=45649.0
[SAVED 14,513] RITCO.NS | date=2026-10-28 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=268.3500061035156 | high=268.79998779296875 | low=262.20001220703125 | close=264.3999938964844 | priceCloseUSD=2.7767274785436302 | volume=4894.0
[SAVED 14,514] 278280.KQ | date=2026-10-28 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=32200.0 | high=33000.0 | low=32000.0 | close=32200.0 | priceCloseUSD=24.04636097673391 | volume=21420.0
[SAVED 14,515] 316140.KS | date=2026-10-28 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=29100.0 | high=30300.0 | low=29100.0 | close=29900.0 | priceCloseUSD=22.32876376411006 | volume=1285300.0
[SAVED 14,516] 2971.T | date=2026-10-28 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101300.0 | high=101300.0 | low=99600.0 | close=99600.0 | priceCloseUSD=630.699095458742 | volume=1604.0
[SAVED 14,517] 603956.SS | date=2026-10-28 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.309999942779541 | high=6.400000095367432 | low=6.070000171661377 | close=6.329999923706055 | priceCloseUSD=0.9511216309087168 | volume=25378865.0
[SAVED 14,518] 601865.SS | date=2026-10-28 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.329999923706055 | high=9.329999923706055 | low=9.0600004196167 | close=9.069999694824219 | priceCloseUSD=1.3628235396616049 | volume=11366874.0
[SAVED 14,519] 1703.HK | date=2026-10-28 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047802732036228424 | volume=530000.0
[SAVED 14,520] ZEN.BK | date=2026-10-28 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.15990524199492512 | volume=39900.0
[SAVED 14,521] 299660.KQ | date=2026-10-28 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2055.0 | high=2150.0 | low=2035.0 | close=2040.0 | priceCloseUSD=1.5234340494576764 | volume=315657.0
[SAVED 14,522] 2616.HK | date=2026-10-28 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.614999771118164 | high=4.875 | low=4.614999771118164 | close=4.755000114440918 | priceCloseUSD=0.6061386568076126 | volume=5302612.0
[SAVED 14,523] 300758.SZ | date=2026-10-28 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.75 | high=10.930000305175781 | low=10.3100004196167 | close=10.59000015258789 | priceCloseUSD=1.5912130075596955 | volume=6854700.0
[SAVED 14,524] 7049.T | date=2026-10-28 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=748.0 | high=749.0 | low=737.0 | close=737.0 | priceCloseUSD=4.66692001358527 | volume=30200.0
[SAVED 14,525] 4429.T | date=2026-10-28 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=711.0 | high=724.0 | low=711.0 | close=711.0 | priceCloseUSD=4.502279687461502 | volume=7400.0
[SAVED 14,526] 002949.SZ | date=2026-10-28 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.119999885559082 | high=12.380000114440918 | low=11.699999809265137 | close=12.010000228881836 | priceCloseUSD=1.8045767997766884 | volume=6989000.0
[SAVED 14,527] 1793.HK | date=2026-10-28 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.130000114440918 | high=2.25 | low=2.125 | close=2.1649999618530273 | priceCloseUSD=0.2759811014264134 | volume=1088000.0
[SAVED 14,528] 1872.HK | date=2026-10-28 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.884999990463257 | high=3.9000000953674316 | low=3.7799999713897705 | close=3.890000104904175 | priceCloseUSD=0.49587368702835927 | volume=840000.0
[SAVED 14,529] 4431.T | date=2026-10-28 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3720.0 | high=3925.0 | low=3670.0 | close=3870.0 | priceCloseUSD=24.506079311499313 | volume=81700.0
[SAVED 14,530] 7050.T | date=2026-10-28 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1286.0 | high=1292.0 | low=1266.0 | close=1266.0 | priceCloseUSD=8.016717418180395 | volume=76400.0
[SAVED 14,531] 1025.HK | date=2026-10-28 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.15000000596046448 | high=0.1509999930858612 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013767187183541649 | volume=9014600.0
[SAVED 14,532] ANUP.NS | date=2026-10-28 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1360.0 | high=1381.9000244140625 | low=1338.5999755859375 | close=1354.0999755859375 | priceCloseUSD=14.22075150416532 | volume=12113.0
[SAVED 14,533] 1887.T | date=2026-10-28 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=510.0 | high=511.0 | low=502.0 | close=502.0 | priceCloseUSD=3.178824758235828 | volume=455800.0
[SAVED 14,534] 247540.KQ | date=2026-10-28 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=95800.0 | high=99400.0 | low=94800.0 | close=97500.0 | priceCloseUSD=72.81118618731541 | volume=399341.0
[SAVED 14,535] ARVINDFASN.NS | date=2026-10-28 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=368.70001220703125 | high=369.29998779296875 | low=358.5 | close=364.8999938964844 | priceCloseUSD=3.8321780006147104 | volume=311484.0
[SAVED 14,536] 002950.SZ | date=2026-10-28 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.0 | high=8.399999618530273 | low=8.199999809265137 | close=8.390000343322754 | priceCloseUSD=1.2606494322347157 | volume=4439250.0
[SAVED 14,537] 2972.T | date=2026-10-28 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125000.0 | high=125000.0 | low=124800.0 | close=125000.0 | priceCloseUSD=791.5400294411922 | volume=2987.0
[SAVED 14,538] 4434.T | date=2026-10-28 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2980.0 | high=3065.0 | low=2885.0 | close=2898.0 | priceCloseUSD=18.3510640425646 | volume=102800.0
[SAVED 14,539] 192650.KS | date=2026-10-28 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7530.0 | high=7820.0 | low=7230.0 | close=7290.0 | priceCloseUSD=5.444036382620815 | volume=832270.0
[SAVED 14,540] 300762.SZ | date=2026-10-28 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=22.600000381469727 | high=23.5 | low=21.799999237060547 | close=23.1299991607666 | priceCloseUSD=3.4754254012416266 | volume=24081457.0
[SAVED 14,541] 1917.HK | date=2026-10-28 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.00968802004782267 | volume=10000.0
[SAVED 14,542] 3316.HK | date=2026-10-28 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.559999465942383 | high=20.760000228881836 | low=20.18000030517578 | close=20.65999984741211 | priceCloseUSD=2.633611830864963 | volume=151000.0
[SAVED 14,543] 100790.KQ | date=2026-10-28 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13570.0 | high=14200.0 | low=13570.0 | close=14020.0 | priceCloseUSD=10.46987518303756 | volume=159675.0
[SAVED 14,544] 002951.SZ | date=2026-10-28 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=13.880000114440918 | high=14.9399995803833 | low=14.199999809265137 | close=14.859999656677246 | priceCloseUSD=2.2328068371424132 | volume=7433200.0
[SAVED 14,545] 1563.HK | date=2026-10-28 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11100000143051147 | high=0.11699999868869781 | low=0.11100000143051147 | close=0.11699999868869781 | priceCloseUSD=0.014914452228146398 | volume=191000.0
[SAVED 14,546] 1907.HK | date=2026-10-28 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5449999570846558 | high=1.590000033378601 | low=1.5449999570846558 | close=1.5700000524520874 | priceCloseUSD=0.2001341114779512 | volume=4017000.0
[SAVED 14,547] 3662.HK | date=2026-10-28 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.060550126486085376 | volume=548000.0
[SAVED 14,548] 7059.T | date=2026-10-28 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=922.0 | high=928.0 | low=911.0 | close=923.0 | priceCloseUSD=5.844731577393763 | volume=63400.0
[SAVED 14,549] 4436.T | date=2026-10-28 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=570.0 | high=577.0 | low=557.0 | close=564.0 | priceCloseUSD=3.5714286128386594 | volume=88400.0
[SAVED 14,550] 300763.SZ | date=2026-10-28 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=46.349998474121094 | high=48.25 | low=46.61000061035156 | close=47.689998626708984 | priceCloseUSD=7.165717190927448 | volume=7492356.0
[SAVED 14,551] COCO.JK | date=2026-10-28 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=92.0 | high=93.0 | low=86.0 | close=90.0 | priceCloseUSD=0.0049518569463548835 | volume=134027900.0
[SAVED 14,552] 7060.T | date=2026-10-28 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=590.0 | high=595.0 | low=590.0 | close=590.0 | priceCloseUSD=3.7360689389624273 | volume=5900.0
[SAVED 14,553] 300765.SZ | date=2026-10-28 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.56999969482422 | high=38.880001068115234 | low=36.29999923706055 | close=38.2400016784668 | priceCloseUSD=5.74579671417771 | volume=24556308.0
[SAVED 14,554] 099750.KQ | date=2026-10-28 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6310.0 | high=6510.0 | low=6310.0 | close=6390.0 | priceCloseUSD=4.771933125507133 | volume=13632.0
[SAVED 14,555] 300766.SZ | date=2026-10-28 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.0 | high=21.350000381469727 | low=20.079999923706055 | close=20.760000228881836 | priceCloseUSD=3.119318406531522 | volume=13596579.0
[SAVED 14,556] 002958.SZ | date=2026-10-28 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.809999942779541 | high=2.890000104904175 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.4297326694167932 | volume=55166500.0
[SAVED 14,557] 603681.SS | date=2026-10-28 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=15.529999732971191 | high=16.059999465942383 | low=15.350000381469727 | close=15.920000076293945 | priceCloseUSD=2.3920784548392886 | volume=4192100.0
[SAVED 14,558] 8537.HK | date=2026-10-28 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024984893957503983 | volume=10000.0
[SAVED 14,559] 1865.HK | date=2026-10-28 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4699999988079071 | high=0.49000000953674316 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.05608853861858643 | volume=17207800.0
[SAVED 14,560] 1797.HK | date=2026-10-28 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.81999969482422 | high=28.200000762939453 | low=26.3799991607666 | close=26.700000762939453 | priceCloseUSD=3.403554618234371 | volume=10610500.0
[SAVED 14,561] 6185.HK | date=2026-10-28 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=27.959999084472656 | high=29.280000686645508 | low=26.860000610351562 | close=27.100000381469727 | priceCloseUSD=3.454544150445561 | volume=8503000.0
[SAVED 14,562] 002952.SZ | date=2026-10-28 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=17.440000534057617 | high=18.149999618530273 | low=17.549999237060547 | close=17.969999313354492 | priceCloseUSD=2.7001035166426215 | volume=2666900.0
[SAVED 14,563] 307950.KS | date=2026-10-28 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=330000.0 | high=362500.0 | low=325500.0 | close=350000.0 | priceCloseUSD=261.3734888775425 | volume=80824.0
[SAVED 14,564] 7061.T | date=2026-10-28 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=461.0 | high=464.0 | low=461.0 | close=463.0 | priceCloseUSD=2.931864269050176 | volume=21700.0
[SAVED 14,565] 4438.T | date=2026-10-28 | assetKey=@WELBY1 | name=WELBY INC NPV | open=297.0 | high=297.0 | low=279.0 | close=280.0 | priceCloseUSD=1.7730496659482706 | volume=81400.0
[SAVED 14,566] 125210.KQ | date=2026-10-28 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5490.0 | high=5650.0 | low=5480.0 | close=5620.0 | priceCloseUSD=4.19691144997654 | volume=139419.0
[SAVED 14,567] 300767.SZ | date=2026-10-28 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=19.510000228881836 | high=17.700000762939453 | low=16.950000762939453 | close=17.56999969482422 | priceCloseUSD=2.6400011005091573 | volume=5852152.0
[SAVED 14,568] MSTCLTD.NS | date=2026-10-28 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=562.2999877929688 | high=563.0 | low=547.1500244140625 | close=553.0499877929688 | priceCloseUSD=5.808128341766103 | volume=135090.0
[SAVED 14,569] 603379.SS | date=2026-10-28 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=45.5099983215332 | high=45.97999954223633 | low=45.06999969482422 | close=45.27000045776367 | priceCloseUSD=6.802097501672258 | volume=6168900.0
[SAVED 14,570] 4439.T | date=2026-10-28 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1026.0 | high=1026.0 | low=1002.0 | close=1007.0 | priceCloseUSD=6.3766464771782445 | volume=28400.0
[SAVED 14,571] 4440.T | date=2026-10-28 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1800.0 | high=1863.0 | low=1730.0 | close=1746.0 | priceCloseUSD=11.056231131234574 | volume=86500.0
[SAVED 14,572] SGLLV.AX | date=2026-10-28 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.09000015258789 | high=14.100000381469727 | low=13.779999732971191 | close=13.9399995803833 | priceCloseUSD=9.801026341456545 | volume=29372.0
[SAVED 14,573] RVNL.NS | date=2026-10-28 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=180.10000610351562 | high=186.66000366210938 | low=179.0 | close=184.10000610351562 | priceCloseUSD=1.933417388609399 | volume=4599920.0
[SAVED 14,574] HRME.JK | date=2026-10-28 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=35.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018156808803301238 | volume=6957100.0
[SAVED 14,575] 300768.SZ | date=2026-10-28 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.59000015258789 | high=14.729999542236328 | low=14.079999923706055 | close=14.460000038146973 | priceCloseUSD=2.172704421008949 | volume=7078093.0
[SAVED 14,576] METROPOLIS.NS | date=2026-10-28 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=552.0 | high=563.4000244140625 | low=545.2000122070312 | close=551.2000122070312 | priceCloseUSD=5.788699906960168 | volume=206976.0
[SAVED 14,577] 300769.SZ | date=2026-10-28 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.779998779296875 | high=34.31999969482422 | low=33.04999923706055 | close=33.88999938964844 | priceCloseUSD=5.09218197148191 | volume=8422336.0
[SAVED 14,578] 603068.SS | date=2026-10-28 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=40.880001068115234 | high=41.560001373291016 | low=39.849998474121094 | close=40.47999954223633 | priceCloseUSD=6.08237024452511 | volume=11685000.0
[SAVED 14,579] POLYCAB.NS | date=2026-10-28 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7701.0 | high=7900.0 | low=7665.5 | close=7680.0 | priceCloseUSD=80.6553234776706 | volume=298384.0
[SAVED 14,580] 2660.HK | date=2026-10-28 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.430000066757202 | high=2.440000057220459 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.30338802057816583 | volume=106000.0
[SAVED 14,581] 603317.SS | date=2026-10-28 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=11.930000305175781 | high=12.050000190734863 | low=11.789999961853027 | close=11.819999694824219 | priceCloseUSD=1.7760280446416954 | volume=7542880.0
[SAVED 14,582] RDY.AX | date=2026-10-28 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2899999618530273 | priceCloseUSD=0.9069816346617001 | volume=49073.0
[SAVED 14,583] 300770.SZ | date=2026-10-28 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.619998931884766 | high=37.16999816894531 | low=35.41999816894531 | close=36.720001220703125 | priceCloseUSD=5.51740724627962 | volume=5619130.0
[SAVED 14,584] KPITTECH.NS | date=2026-10-28 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=524.4500122070312 | high=571.4000244140625 | low=514.4000244140625 | close=552.5 | priceCloseUSD=5.8023523725798185 | volume=7306707.0
[SAVED 14,585] 300771.SZ | date=2026-10-28 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.0 | high=10.949999809265137 | low=10.5600004196167 | close=10.699999809265137 | priceCloseUSD=1.6077411361725322 | volume=4729050.0
[SAVED 14,586] 3321.HK | date=2026-10-28 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.925000011920929 | high=0.9350000023841858 | low=0.824999988079071 | close=0.875 | priceCloseUSD=0.11153970808453299 | volume=2989000.0
[SAVED 14,587] 300772.SZ | date=2026-10-28 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.729999542236328 | high=8.829999923706055 | low=8.529999732971191 | close=8.600000381469727 | priceCloseUSD=1.2922032365286502 | volume=12559700.0
[SAVED 14,588] 603982.SS | date=2026-10-28 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.139999866485596 | high=6.349999904632568 | low=6.059999942779541 | close=6.260000228881836 | priceCloseUSD=0.9406037439092263 | volume=5372500.0
[SAVED 14,589] 300773.SZ | date=2026-10-28 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.279999732971191 | high=15.15999984741211 | low=14.279999732971191 | close=15.0 | priceCloseUSD=2.2538427544368576 | volume=52401744.0
[SAVED 14,590] 4441.T | date=2026-10-28 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1601.0 | high=1668.0 | low=1585.0 | close=1615.0 | priceCloseUSD=10.226697180380205 | volume=42300.0
[SAVED 14,591] 1906.HK | date=2026-10-28 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.475000023841858 | high=1.5800000429153442 | low=1.4249999523162842 | close=1.5199999809265137 | priceCloseUSD=0.1937604047554732 | volume=7900000.0
[SAVED 14,592] 6806.HK | date=2026-10-28 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.2249999046325684 | high=2.240000009536743 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.28171743899625157 | volume=3892800.0
[SAVED 14,593] 2754.TWO | date=2026-10-28 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.30000305175781 | high=66.5999984741211 | low=66.0 | close=66.5999984741211 | priceCloseUSD=2.055999607142609 | volume=19389.0
[SAVED 14,594] 603967.SS | date=2026-10-28 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.279999732971191 | high=12.279999732971191 | low=12.010000228881836 | close=12.210000038146973 | priceCloseUSD=1.8346280078434205 | volume=2835960.0
[SAVED 14,595] 317240.KQ | date=2026-10-28 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1131.0 | high=1178.0 | low=1115.0 | close=1152.0 | priceCloseUSD=0.8602921691055114 | volume=574337.0
[SAVED 14,596] 1780.HK | date=2026-10-28 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.744999885559082 | high=4.755000114440918 | low=4.599999904632568 | close=4.755000114440918 | priceCloseUSD=0.6061386568076126 | volume=15794999.0
[SAVED 14,597] 603697.SS | date=2026-10-28 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.380000114440918 | high=9.420000076293945 | low=9.229999542236328 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=2323300.0
[SAVED 14,598] 8635.HK | date=2026-10-28 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.23600000143051147 | close=0.24300000071525574 | priceCloseUSD=0.030976170450652495 | volume=504000.0
[SAVED 14,599] 6728.TWO | date=2026-10-28 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.0 | high=107.0 | low=106.5 | close=106.5 | priceCloseUSD=3.287747194855735 | volume=5010.0
[SAVED 14,600] VRANDA.BK | date=2026-10-28 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.440000057220459 | high=4.559999942779541 | low=4.440000057220459 | close=4.539999961853027 | priceCloseUSD=0.13443884809925397 | volume=40200.0
[SAVED 14,601] 300777.SZ | date=2026-10-28 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.670000076293945 | high=19.260000228881836 | low=18.3799991607666 | close=19.040000915527344 | priceCloseUSD=2.8608778738621625 | volume=8090132.0
[SAVED 14,602] 1753.HK | date=2026-10-28 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=1.0099999904632568 | high=1.100000023841858 | low=0.9649999737739563 | close=0.9800000190734863 | priceCloseUSD=0.12492447548604964 | volume=24407200.0
[SAVED 14,603] VIKASLIFE.NS | date=2026-10-28 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1100000143051147 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.01186725457619443 | volume=1668984.0
[SAVED 14,604] NEOGEN.NS | date=2026-10-28 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2166.300048828125 | high=2313.0 | low=2162.39990234375 | close=2270.89990234375 | priceCloseUSD=23.848979975123143 | volume=322145.0
[SAVED 14,605] 319400.KQ | date=2026-10-28 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=17560.0 | high=18840.0 | low=17560.0 | close=18280.0 | priceCloseUSD=13.65116393337565 | volume=864780.0
[SAVED 14,606] 300778.SZ | date=2026-10-28 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=9.510000228881836 | high=9.489999771118164 | low=9.180000305175781 | close=9.279999732971191 | priceCloseUSD=1.3943773439555394 | volume=2826320.0
[SAVED 14,607] 1873.HK | date=2026-10-28 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2699999809265137 | high=1.340000033378601 | low=1.2599999904632568 | close=1.340000033378601 | priceCloseUSD=0.17081510006435843 | volume=3266500.0
[SAVED 14,608] XZL.SI | date=2026-10-28 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.17545638082570728 | volume=182500.0
[SAVED 14,609] 002953.SZ | date=2026-10-28 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.260000228881836 | high=9.680000305175781 | low=9.229999542236328 | close=9.550000190734863 | priceCloseUSD=1.4349465823172252 | volume=8057413.0
[SAVED 14,610] 6720.TWO | date=2026-10-28 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=104.5 | high=104.5 | low=102.0 | close=103.0 | priceCloseUSD=3.179699164977847 | volume=9669.0
[SAVED 14,611] 1903.HK | date=2026-10-28 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.9800000190734863 | high=1.9850000143051147 | low=1.9700000286102295 | close=1.9850000143051147 | priceCloseUSD=0.25303579673529863 | volume=12000.0
[SAVED 14,612] 319660.KQ | date=2026-10-28 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=120000.0 | high=124600.0 | low=117300.0 | close=123400.0 | priceCloseUSD=92.15282436425356 | volume=339344.0
[SAVED 14,613] 603267.SS | date=2026-10-28 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=39.939998626708984 | high=40.810001373291016 | low=39.43000030517578 | close=40.43000030517578 | priceCloseUSD=6.074857549980025 | volume=3536098.0
[SAVED 14,614] 6633.KL | date=2026-10-28 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17302735766098068 | volume=657700.0
[SAVED 14,615] 600989.SS | date=2026-10-28 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=21.899999618530273 | high=22.280000686645508 | low=21.84000015258789 | close=22.0 | priceCloseUSD=3.3056360398407243 | volume=33505783.0
[SAVED 14,616] 1832.HK | date=2026-10-28 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9649999737739563 | priceCloseUSD=0.12301236043009038 | volume=12000.0
[SAVED 14,617] JAST.JK | date=2026-10-28 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=75.0 | high=77.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004016506189821183 | volume=1814600.0
[SAVED 14,618] 300776.SZ | date=2026-10-28 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=81.70999908447266 | high=83.5 | low=77.72000122070312 | close=82.93000030517578 | priceCloseUSD=12.460745354217787 | volume=7495116.0
[SAVED 14,619] 323350.KQ | date=2026-10-28 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=12400.0 | high=13500.0 | low=12370.0 | close=13400.0 | priceCloseUSD=10.006870717025913 | volume=137963.0
[SAVED 14,620] 300775.SZ | date=2026-10-28 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.65999984741211 | high=17.899999618530273 | low=17.219999313354492 | close=17.739999771118164 | priceCloseUSD=2.6655446631897455 | volume=16537710.0
[SAVED 14,621] 300779.SZ | date=2026-10-28 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=49.0 | high=46.7400016784668 | low=44.40999984741211 | close=45.75 | priceCloseUSD=6.8742204010324155 | volume=7699257.0
[SAVED 14,622] 307930.KQ | date=2026-10-28 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5050.0 | high=5160.0 | low=4945.0 | close=4990.0 | priceCloseUSD=3.7264391699969637 | volume=43661.0
[SAVED 14,623] 603327.SS | date=2026-10-28 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.820000171661377 | high=8.020000457763672 | low=7.820000171661377 | close=7.949999809265137 | priceCloseUSD=1.1945366311924417 | volume=8836207.0
[SAVED 14,624] 002955.SZ | date=2026-10-28 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=28.90999984741211 | high=28.34000015258789 | low=27.5 | close=28.079999923706055 | priceCloseUSD=4.21919362484216 | volume=3541372.0
[SAVED 14,625] 1817.HK | date=2026-10-28 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5600000023841858 | high=0.6200000047683716 | low=0.5400000214576721 | close=0.5899999737739563 | priceCloseUSD=0.07520962839386196 | volume=286500.0
[SAVED 14,626] 3868.HK | date=2026-10-28 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09369335661453723 | volume=8468306.0
[SAVED 14,627] 603863.SS | date=2026-10-28 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.010000228881836 | high=12.329999923706055 | low=11.609999656677246 | close=12.09000015258789 | priceCloseUSD=1.8165972830033812 | volume=5553600.0
[SAVED 14,628] 4442.T | date=2026-10-28 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=468.0 | high=475.0 | low=448.0 | close=466.0 | priceCloseUSD=2.950861229756765 | volume=457300.0
[SAVED 14,629] 6727.TWO | date=2026-10-28 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=433.5 | high=449.5 | low=432.5 | close=454.5 | priceCloseUSD=14.030808451285742 | volume=830761.0
[SAVED 14,630] 300780.SZ | date=2026-10-28 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.799999237060547 | high=21.600000381469727 | low=17.8700008392334 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=25790143.0
[SAVED 14,631] 322780.KQ | date=2026-10-28 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1322.0 | high=1390.0 | low=1268.0 | close=1272.0 | priceCloseUSD=0.9499059367206688 | volume=24124.0
[SAVED 14,632] 1905.HK | date=2026-10-28 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3650000095367432 | high=1.375 | low=1.3300000429153442 | close=1.3450000286102295 | priceCloseUSD=0.1714524692169983 | volume=16577989.0
[SAVED 14,633] 7507.TWO | date=2026-10-28 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.549999237060547 | close=17.850000381469727 | priceCloseUSD=0.5510449641535295 | volume=4073.0
[FAILED] 2003.HK | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8502.HK | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1739.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8140.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3302.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1576.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1758.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8210.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8373.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8619.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7036.T | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3616.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2168.HK | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2798.HK | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1713.HK | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2181.HK | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2003.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8502.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $NUSA.JK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2798.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1713.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
24 Failed downloads: | ['POSA.JK', 'DUCK.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found | ['MTPS.JK', '2003.HK', '8502.HK', '1521.HK', '245620.KQ', '2798.HK', '2892.HK', '080720.KQ', 'POLL.JK', '2262.HK', '2168.HK', 'DEAL.JK', '6162.HK', '1713.HK', '1983.HK', '263050.KQ', '1721.HK', '1755.HK', '8606.HK', '1576.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,634] 6629.TWO | date=2026-10-28 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=101.5 | high=101.5 | low=100.0 | close=100.0 | priceCloseUSD=3.0870865679396573 | volume=4661.0
[SAVED 14,635] BMT.AX | date=2026-10-28 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.054137664771873414 | volume=104638.0
[SAVED 14,636] 300781.SZ | date=2026-10-28 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.81999969482422 | high=27.739999771118164 | low=26.5 | close=27.170000076293945 | priceCloseUSD=4.082460520666931 | volume=7421731.0
[SAVED 14,637] VVA.AX | date=2026-10-28 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.3899999856948853 | high=1.409999966621399 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.991352025128913 | volume=32593.0
[SAVED 14,638] 7065.T | date=2026-10-28 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=815.0 | high=821.0 | low=810.0 | close=820.0 | priceCloseUSD=5.192502593134221 | volume=4700.0
[SAVED 14,639] 0667.HK | date=2026-10-28 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.264999866485596 | high=4.340000152587891 | low=4.085000038146973 | close=4.119999885559082 | priceCloseUSD=0.5251926680497936 | volume=4670500.0
[SAVED 14,640] PBH.AX | date=2026-10-28 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.800000011920929 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.5695001147000738 | volume=15690.0
[SAVED 14,641] 3692.HK | date=2026-10-28 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.52000045776367 | high=32.900001525878906 | low=32.040000915527344 | close=32.13999938964844 | priceCloseUSD=4.097012742581092 | volume=12184843.0
[SAVED 14,642] 6055.HK | date=2026-10-28 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=25.600000381469727 | high=25.719999313354492 | low=25.059999465942383 | close=25.139999389648438 | priceCloseUSD=3.204695077904828 | volume=1008000.0
[SAVED 14,643] 293780.KQ | date=2026-10-28 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6030.0 | high=6130.0 | low=5360.0 | close=5490.0 | priceCloseUSD=4.099829868393453 | volume=165258.0
[SAVED 14,644] 6811.HK | date=2026-10-28 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.6200000047683716 | high=1.6449999809265137 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.20395832639379047 | volume=1133000.0
[SAVED 14,645] 603915.SS | date=2026-10-28 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.119999885559082 | high=13.890000343322754 | low=13.119999885559082 | close=13.619999885559082 | priceCloseUSD=2.046489203833211 | volume=9673504.0
[SAVED 14,646] 3877.HK | date=2026-10-28 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.369999885559082 | high=2.384999990463257 | low=2.3450000286102295 | close=2.365000009536743 | priceCloseUSD=0.30147589792416696 | volume=7126869.0
[SAVED 14,647] BOLA.JK | date=2026-10-28 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=149.0 | high=152.0 | low=145.0 | close=151.0 | priceCloseUSD=0.008308115543328748 | volume=465200.0
[SAVED 14,648] 6733.TWO | date=2026-10-28 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.299999237060547 | high=23.75 | low=23.25 | close=23.5 | priceCloseUSD=0.7254653434658195 | volume=30000.0
[SAVED 14,649] 603217.SS | date=2026-10-28 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=22.600000381469727 | high=22.799999237060547 | low=21.920000076293945 | close=22.5 | priceCloseUSD=3.3807641316552863 | volume=2265040.0
[SAVED 14,650] 6732.TWO | date=2026-10-28 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=147.5 | high=149.0 | low=147.5 | close=149.0 | priceCloseUSD=4.599758986230089 | volume=37761.0
[SAVED 14,651] 1935.HK | date=2026-10-28 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.0994296789882961 | volume=4000.0
[SAVED 14,652] 300782.SZ | date=2026-10-28 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=54.540000915527344 | high=57.18000030517578 | low=52.400001525878906 | close=56.0 | priceCloseUSD=8.414346283230934 | volume=13148383.0
[SAVED 14,653] 4443.T | date=2026-10-28 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2133.0 | high=2252.0 | low=2126.0 | close=2184.0 | priceCloseUSD=13.829787394396512 | volume=1067400.0
[SAVED 14,654] SFAN.JK | date=2026-10-28 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1960.0 | high=1960.0 | low=1955.0 | close=1960.0 | priceCloseUSD=0.1078404401650619 | volume=27400.0
[SAVED 14,655] 002956.SZ | date=2026-10-28 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=16.75 | high=18.959999084472656 | low=17.90999984741211 | close=18.209999084472656 | priceCloseUSD=2.7361649663227 | volume=7505220.0
[SAVED 14,656] 1951.HK | date=2026-10-28 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.259999990463257 | high=2.2750000953674316 | low=2.2300000190734863 | close=2.255000114440918 | priceCloseUSD=0.28745377656608967 | volume=5344000.0
[SAVED 14,657] 1769.HK | date=2026-10-28 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7049999833106995 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.09050650325329822 | volume=232000.0
[SAVED 14,658] 300594.SZ | date=2026-10-28 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=13.75 | high=13.489999771118164 | low=13.199999809265137 | close=13.270000457763672 | priceCloseUSD=1.9938996255402957 | volume=407600.0
[SAVED 14,659] RPL.AX | date=2026-10-28 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.0999999046325684 | high=2.125 | low=2.059999942779541 | close=2.109999895095825 | priceCloseUSD=1.4835125663422797 | volume=1624590.0
[SAVED 14,660] 323280.KQ | date=2026-10-28 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=53000.0 | high=56000.0 | low=52600.0 | close=54100.0 | priceCloseUSD=40.400873566500145 | volume=308929.0
[SAVED 14,661] 600968.SS | date=2026-10-28 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.019999980926514 | high=4.25 | low=4.010000228881836 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=102246200.0
[SAVED 14,662] 603867.SS | date=2026-10-28 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=26.780000686645508 | high=28.09000015258789 | low=26.690000534057617 | close=27.68000030517578 | priceCloseUSD=4.159091208708696 | volume=4819043.0
[SAVED 14,663] 4931.T | date=2026-10-28 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1990.0 | high=1991.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.3480244592826 | volume=54300.0
[SAVED 14,664] 7678.T | date=2026-10-28 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3955.0 | high=4035.0 | low=3950.0 | close=4000.0 | priceCloseUSD=25.329280942118153 | volume=16200.0
[SAVED 14,665] 1286.HK | date=2026-10-28 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.119999885559082 | high=6.289999961853027 | low=6.074999809265137 | close=6.25 | priceCloseUSD=0.7967122006038071 | volume=2699656.0
[SAVED 14,666] 1930.HK | date=2026-10-28 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.047802732036228424 | volume=4000.0
[SAVED 14,667] 1901.HK | date=2026-10-28 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015296873909681312 | volume=142000.0
[SAVED 14,668] 1701.HK | date=2026-10-28 | assetKey=@TUYIH1 | name=TU YI HOLDING CO L HKD0.01 | open=0.06199999898672104 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.008158333321683005 | volume=896000.0
[SAVED 14,669] 1943.HK | date=2026-10-28 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.434999942779541 | priceCloseUSD=0.18292511396451605 | volume=2020000.0
[SAVED 14,670] 601698.SS | date=2026-10-28 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.600000381469727 | high=22.25 | low=21.420000076293945 | close=22.09000015258789 | priceCloseUSD=3.3191591192946195 | volume=17754831.0
[SAVED 14,671] 2978.T | date=2026-10-28 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=308.0 | high=308.0 | low=288.0 | close=298.0 | priceCloseUSD=1.8870314301878024 | volume=11300.0
[SAVED 14,672] 688009.SS | date=2026-10-28 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.949999809265137 | high=4.980000019073486 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7317475970783774 | volume=26511519.0
[SAVED 14,673] 688007.SS | date=2026-10-28 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=10.65999984741211 | high=11.0600004196167 | low=10.470000267028809 | close=10.600000381469727 | priceCloseUSD=1.592715603786898 | volume=12137708.0
[SAVED 14,674] 688005.SS | date=2026-10-28 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=19.979999542236328 | high=20.170000076293945 | low=19.59000015258789 | close=19.649999618530273 | priceCloseUSD=2.952533950994098 | volume=13152136.0
[SAVED 14,675] KOTA.JK | date=2026-10-28 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=86.0 | high=89.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004621733149931224 | volume=158177200.0
[SAVED 14,676] ITIC.JK | date=2026-10-28 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=168.0 | high=172.0 | low=167.0 | close=171.0 | priceCloseUSD=0.009408528198074279 | volume=153600.0
[SAVED 14,677] 3798.HK | date=2026-10-28 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.15934244012076143 | volume=22000.0
[SAVED 14,678] 251970.KQ | date=2026-10-28 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=66600.0 | high=67700.0 | low=63900.0 | close=66000.0 | priceCloseUSD=49.28757218833659 | volume=163761.0
[SAVED 14,679] SBC.NS | date=2026-10-28 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=66.95999908447266 | high=66.95999908447266 | low=65.30000305175781 | close=65.4800033569336 | priceCloseUSD=0.6876706838635984 | volume=10896156.0
[SAVED 14,680] INDIAMART.NS | date=2026-10-28 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1645.199951171875 | high=1652.0 | low=1565.5 | close=1572.699951171875 | priceCloseUSD=16.516487408214108 | volume=118575.0
[SAVED 14,681] ABINFRA.NS | date=2026-10-28 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.020000457763672 | high=13.020000457763672 | low=12.0600004196167 | close=12.279999732971191 | priceCloseUSD=0.12896449879798177 | volume=46092.0
[SAVED 14,682] 300788.SZ | date=2026-10-28 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=26.899999618530273 | high=29.280000686645508 | low=27.559999465942383 | close=28.979999542236328 | priceCloseUSD=4.354424132790186 | volume=5664200.0
[SAVED 14,683] 7068.T | date=2026-10-28 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=547.0 | high=553.0 | low=542.0 | close=547.0 | priceCloseUSD=3.4637791688346575 | volume=32100.0
[SAVED 14,684] 601236.SS | date=2026-10-28 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.849999904632568 | high=6.880000114440918 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.0157318357237883 | volume=13377429.0
[SAVED 14,685] PAMG.JK | date=2026-10-28 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=46.0 | high=46.0 | low=42.0 | close=44.0 | priceCloseUSD=0.002420907840440165 | volume=901100.0
[SAVED 14,686] 7556.TWO | date=2026-10-28 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=274.5 | high=276.5 | low=273.0 | close=273.0 | priceCloseUSD=8.427746330475264 | volume=8033.0
[SAVED 14,687] GREENPANEL.NS | date=2026-10-28 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=133.99000549316406 | high=134.35000610351562 | low=131.42999267578125 | close=133.11000061035156 | priceCloseUSD=1.3979205934037546 | volume=116880.0
[SAVED 14,688] IPTV.JK | date=2026-10-28 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=19.0 | high=20.0 | low=19.0 | close=20.0 | priceCloseUSD=0.0011004126547455295 | volume=26688700.0
[SAVED 14,689] BLUE.JK | date=2026-10-28 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2700.0 | high=2890.0 | low=2530.0 | close=2520.0 | priceCloseUSD=0.13865199449793672 | volume=627400.0
[SAVED 14,690] 603530.SS | date=2026-10-28 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=32.380001068115234 | high=33.25 | low=31.940000534057617 | close=32.970001220703125 | priceCloseUSD=4.953946557670405 | volume=3753634.0
[SAVED 14,691] ARIN.BK | date=2026-10-28 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.46000000834465027 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.01273319518281798 | volume=612800.0
[SAVED 14,692] 5292.KL | date=2026-10-28 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.5 | high=7.650000095367432 | low=7.5 | close=7.590000152587891 | priceCloseUSD=1.8628052512590632 | volume=3770300.0
[SAVED 14,693] 2180.HK | date=2026-10-28 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.239999771118164 | high=4.239999771118164 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.5341158665789103 | volume=2750.0
[SAVED 14,694] QFE.AX | date=2026-10-28 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.05554384074014193 | volume=509197.0
[SAVED 14,695] SMKL.JK | date=2026-10-28 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=140.0 | high=140.0 | low=132.0 | close=136.0 | priceCloseUSD=0.007482806052269601 | volume=89300.0
[SAVED 14,696] 1931.HK | date=2026-10-28 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=67000.0
[SAVED 14,697] 234340.KQ | date=2026-10-28 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=18880.0 | high=19660.0 | low=18880.0 | close=19590.0 | priceCloseUSD=14.629447563174452 | volume=118696.0
[SAVED 14,698] 300783.SZ | date=2026-10-28 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.350000381469727 | high=16.700000762939453 | low=16.360000610351562 | close=16.559999465942383 | priceCloseUSD=2.488242320652831 | volume=4368195.0
[SAVED 14,699] 8612.HK | date=2026-10-28 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.010325390150217498 | volume=40000.0
[SAVED 14,700] 2772.HK | date=2026-10-28 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079166660841503 | volume=2015500.0
[SAVED 14,701] 300785.SZ | date=2026-10-28 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=32.290000915527344 | high=33.68000030517578 | low=32.099998474121094 | close=32.900001525878906 | priceCloseUSD=4.943428670670915 | volume=7876996.0
[SAVED 14,702] 1949.HK | date=2026-10-28 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=40000.0
[SAVED 14,703] 603236.SS | date=2026-10-28 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=71.70999908447266 | high=73.86000061035156 | low=70.5199966430664 | close=71.45999908447266 | priceCloseUSD=10.737306744573544 | volume=24773723.0
[SAVED 14,704] 0382.HK | date=2026-10-28 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.050352212445807745 | volume=420000.0
[SAVED 14,705] 1912.HK | date=2026-10-28 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.6600000858306885 | high=2.7750000953674316 | low=2.569999933242798 | close=2.625 | priceCloseUSD=0.33461912425359897 | volume=142000.0
[SAVED 14,706] 300080.KQ | date=2026-10-28 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=10860.0 | high=11010.0 | low=10230.0 | close=10230.0 | priceCloseUSD=7.639573689192171 | volume=285972.0
[SAVED 14,707] 4446.T | date=2026-10-28 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=720.0 | high=723.0 | low=690.0 | close=693.0 | priceCloseUSD=4.38829792322197 | volume=68500.0
[SAVED 14,708] 241840.KQ | date=2026-10-28 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1937.0 | high=1940.0 | low=1878.0 | close=1931.0 | priceCloseUSD=1.4420348772072418 | volume=6620.0
[SAVED 14,709] 603256.SS | date=2026-10-28 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=86.95999908447266 | high=87.69999694824219 | low=84.5 | close=86.7300033569336 | priceCloseUSD=13.03171931055394 | volume=16288185.0
[SAVED 14,710] 688006.SS | date=2026-10-28 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.809999465942383 | high=18.489999771118164 | low=17.809999465942383 | close=18.139999389648438 | priceCloseUSD=2.7256470793232097 | volume=5757351.0
[SAVED 14,711] 688012.SS | date=2026-10-28 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=241.0 | high=242.89999389648438 | low=232.00999450683594 | close=240.0 | priceCloseUSD=36.06148407098972 | volume=24233955.0
[SAVED 14,712] 688001.SS | date=2026-10-28 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=40.470001220703125 | high=42.72999954223633 | low=40.09000015258789 | close=41.97999954223633 | priceCloseUSD=6.307754519968796 | volume=6648508.0
[SAVED 14,713] 688029.SS | date=2026-10-28 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=79.80000305175781 | high=81.18000030517578 | low=78.51000213623047 | close=79.5999984741211 | priceCloseUSD=11.960391987605515 | volume=2563431.0
[SAVED 14,714] 688088.SS | date=2026-10-28 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=31.0 | high=32.130001068115234 | low=30.700000762939453 | close=31.31999969482422 | priceCloseUSD=4.70602362540961 | volume=8624624.0
[SAVED 14,715] 688122.SS | date=2026-10-28 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=52.619998931884766 | high=53.83000183105469 | low=51.58000183105469 | close=53.08000183105469 | priceCloseUSD=7.975598502161183 | volume=11874275.0
[SAVED 14,716] 688016.SS | date=2026-10-28 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=84.5999984741211 | high=85.41999816894531 | low=83.80000305175781 | close=84.19000244140625 | priceCloseUSD=12.650068466572321 | volume=1133863.0
[SAVED 14,717] 688022.SS | date=2026-10-28 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.029999732971191 | high=9.270000457763672 | low=8.699999809265137 | close=9.130000114440918 | priceCloseUSD=1.3718389737293561 | volume=2948462.0
[SAVED 14,718] 688028.SS | date=2026-10-28 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=83.56999969482422 | high=87.52999877929688 | low=78.88999938964844 | close=87.30999755859375 | priceCloseUSD=13.118867025822416 | volume=11353943.0
[SAVED 14,719] 688033.SS | date=2026-10-28 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.900000095367432 | high=6.239999771118164 | low=5.849999904632568 | close=6.130000114440918 | priceCloseUSD=0.9210704228419847 | volume=4064722.0
[SAVED 14,720] 688020.SS | date=2026-10-28 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=84.04000091552734 | high=88.48999786376953 | low=82.05000305175781 | close=86.22000122070312 | priceCloseUSD=12.95508833592125 | volume=2608892.0
[SAVED 14,721] 688008.SS | date=2026-10-28 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=172.72000122070312 | high=177.1999969482422 | low=168.05999755859375 | close=174.6999969482422 | priceCloseUSD=26.24975482146245 | volume=32950108.0
[SAVED 14,722] 688066.SS | date=2026-10-28 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=6.699999809265137 | high=6.760000228881836 | low=5.300000190734863 | close=5.429999828338623 | priceCloseUSD=0.815891051312959 | volume=24138229.0
[SAVED 14,723] 688015.SS | date=2026-10-28 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=15.670000076293945 | high=16.559999465942383 | low=15.670000076293945 | close=16.309999465942383 | priceCloseUSD=2.4506782747455502 | volume=1666455.0
[SAVED 14,724] 688388.SS | date=2026-10-28 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=21.920000076293945 | high=22.399999618530273 | low=21.610000610351562 | close=22.139999389648438 | priceCloseUSD=3.326671813839705 | volume=21257858.0
[SAVED 14,725] 688003.SS | date=2026-10-28 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=62.810001373291016 | high=67.66999816894531 | low=62.33000183105469 | close=65.66000366210938 | priceCloseUSD=9.865821567342849 | volume=7655136.0
[SAVED 14,726] 688002.SS | date=2026-10-28 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=144.9600067138672 | high=145.8300018310547 | low=139.60000610351562 | close=142.5 | priceCloseUSD=21.411506167150147 | volume=8906381.0
[SAVED 14,727] 688011.SS | date=2026-10-28 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=62.79999923706055 | high=65.48999786376953 | low=62.02000045776367 | close=64.62000274658203 | priceCloseUSD=9.709554998804915 | volume=1840918.0
[SAVED 14,728] 688010.SS | date=2026-10-28 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.170000076293945 | high=25.18000030517578 | low=23.799999237060547 | close=24.829999923706055 | priceCloseUSD=3.7308610280475074 | volume=3376600.0
[SAVED 14,729] 688333.SS | date=2026-10-28 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=77.3499984741211 | high=82.7699966430664 | low=76.75 | close=81.19999694824219 | priceCloseUSD=12.200801652139372 | volume=7652333.0
[SAVED 14,730] 688018.SS | date=2026-10-28 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=140.5 | high=146.5 | low=136.22000122070312 | close=142.5500030517578 | priceCloseUSD=21.419019434877082 | volume=10907383.0
[SAVED 14,731] 688019.SS | date=2026-10-28 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=171.6699981689453 | high=176.86000061035156 | low=169.3000030517578 | close=174.72000122070312 | priceCloseUSD=26.25276058709871 | volume=4227151.0
[SAVED 14,732] 300786.SZ | date=2026-10-28 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.109999656677246 | high=11.880000114440918 | low=11.479999542236328 | close=11.760000228881836 | priceCloseUSD=1.7670127538694074 | volume=4873960.0
[SAVED 14,733] 317850.KQ | date=2026-10-28 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6420.0 | high=6560.0 | low=6310.0 | close=6370.0 | priceCloseUSD=4.756997497571274 | volume=177744.0
[SAVED 14,734] 603983.SS | date=2026-10-28 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=25.75 | high=25.75 | low=24.299999237060547 | close=24.760000228881836 | priceCloseUSD=3.720343141048017 | volume=3143870.0
[SAVED 14,735] 603687.SS | date=2026-10-28 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.220000267028809 | high=12.6899995803833 | low=11.720000267028809 | close=12.40999984741211 | priceCloseUSD=1.8646792159101526 | volume=25254216.0
[SAVED 14,736] 2755.TWO | date=2026-10-28 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.80000305175781 | high=95.80000305175781 | low=94.0 | close=94.4000015258789 | priceCloseUSD=2.9142097672402394 | volume=31216.0
[SAVED 14,737] 002957.SZ | date=2026-10-28 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=27.389999389648438 | high=28.18000030517578 | low=26.700000762939453 | close=27.8799991607666 | priceCloseUSD=4.189142273479964 | volume=13196833.0
[SAVED 14,738] ILM.BK | date=2026-10-28 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.399999618530273 | high=13.800000190734863 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.4027243173561494 | volume=250503.0
[SAVED 14,739] 603279.SS | date=2026-10-28 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=11.59000015258789 | high=11.720000267028809 | low=11.399999618530273 | close=11.430000305175781 | priceCloseUSD=1.7174282247354336 | volume=9227640.0
[SAVED 14,740] 7803.T | date=2026-10-28 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=549.0 | high=565.0 | low=542.0 | close=545.0 | priceCloseUSD=3.451114528363598 | volume=2157700.0
[SAVED 14,741] 148150.KQ | date=2026-10-28 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3280.0 | high=3300.0 | low=3215.0 | close=3215.0 | priceCloseUSD=2.4009021906894263 | volume=51730.0
[SAVED 14,742] 603613.SS | date=2026-10-28 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=17.989999771118164 | high=18.31999969482422 | low=17.899999618530273 | close=18.190000534057617 | priceCloseUSD=2.733160060459222 | volume=6272786.0
[SAVED 14,743] TGH.BK | date=2026-10-28 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.5 | high=10.5 | low=10.300000190734863 | close=10.5 | priceCloseUSD=0.31092685394341074 | volume=1400.0
[SAVED 14,744] 318000.KQ | date=2026-10-28 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2440.0 | high=2485.0 | low=2440.0 | close=2460.0 | priceCloseUSD=1.8370822361107275 | volume=2112.0
[SAVED 14,745] 317770.KQ | date=2026-10-28 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2500.0 | high=2535.0 | low=2435.0 | close=2450.0 | priceCloseUSD=1.8296144221427977 | volume=79885.0
[SAVED 14,746] 002966.SZ | date=2026-10-28 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.0 | high=9.579999923706055 | low=9.329999923706055 | close=9.34000015258789 | priceCloseUSD=1.4033927780232907 | volume=41536172.0
[SAVED 14,747] 317330.KQ | date=2026-10-28 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=10090.0 | high=10330.0 | low=10020.0 | close=10320.0 | priceCloseUSD=7.70678401490354 | volume=36087.0
[SAVED 14,748] 282880.KQ | date=2026-10-28 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=9900.0 | high=9950.0 | low=9680.0 | close=9700.0 | priceCloseUSD=7.243779548891893 | volume=23973.0
[SAVED 14,749] 4570.TWO | date=2026-10-28 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.69999694824219 | high=70.69999694824219 | low=70.69999694824219 | close=70.69999694824219 | priceCloseUSD=2.182570109322932 | volume=1000.0
[SAVED 14,750] WEL.NS | date=2026-10-28 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=70.5 | high=71.0 | low=69.80999755859375 | close=70.47000122070312 | priceCloseUSD=0.7400756176989131 | volume=103643.0
[SAVED 14,751] 603662.SS | date=2026-10-28 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=49.61000061035156 | high=53.2599983215332 | low=49.61000061035156 | close=51.630001068115234 | priceCloseUSD=7.757726921262582 | volume=15155145.0
[SAVED 14,752] DOHOME.BK | date=2026-10-28 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.4800000190734863 | close=3.4800000190734863 | priceCloseUSD=0.10305004358605034 | volume=6773280.0
[SAVED 14,753] AFFLE.NS | date=2026-10-28 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1354.0999755859375 | high=1420.0 | low=1326.300048828125 | close=1411.0 | priceCloseUSD=14.818315289973075 | volume=203437.0
[SAVED 14,754] 688099.SS | date=2026-10-28 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=90.87000274658203 | high=94.77999877929688 | low=90.33000183105469 | close=92.80999755859375 | priceCloseUSD=13.945276035782596 | volume=11119796.0
[SAVED 14,755] 688188.SS | date=2026-10-28 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=100.4000015258789 | high=104.37999725341797 | low=100.4000015258789 | close=101.5 | priceCloseUSD=15.251002638356068 | volume=2884859.0
[SAVED 14,756] 228670.KQ | date=2026-10-28 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4440.0 | high=4440.0 | low=4345.0 | close=4390.0 | priceCloseUSD=3.278370331921176 | volume=17097.0
[SAVED 14,757] 002960.SZ | date=2026-10-28 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.289999961853027 | high=8.920000076293945 | low=8.430000305175781 | close=8.470000267028809 | priceCloseUSD=1.2726699154614085 | volume=16643379.0
[SAVED 14,758] 4599.T | date=2026-10-28 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=143.0 | high=149.0 | low=143.0 | close=147.0 | priceCloseUSD=0.9308510746228421 | volume=158900.0
[SAVED 14,759] 603115.SS | date=2026-10-28 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=46.95000076293945 | high=48.18000030517578 | low=46.209999084472656 | close=46.790000915527344 | priceCloseUSD=7.030486969570348 | volume=7140533.0
[SAVED 14,760] 688321.SS | date=2026-10-28 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=21.200000762939453 | high=21.360000610351562 | low=19.799999237060547 | close=20.549999237060547 | priceCloseUSD=3.0877644589421243 | volume=13090314.0
[SAVED 14,761] 317830.KQ | date=2026-10-28 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3895.0 | high=4040.0 | low=3895.0 | close=3960.0 | priceCloseUSD=2.9572543313001955 | volume=22680.0
[SAVED 14,762] 7547.TWO | date=2026-10-28 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=57.900001525878906 | high=58.0 | low=57.900001525878906 | close=57.900001525878906 | priceCloseUSD=1.7874231699422642 | volume=5101.0
[SAVED 14,763] 300787.SZ | date=2026-10-28 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.390000343322754 | high=11.550000190734863 | low=10.210000038146973 | close=11.520000457763672 | priceCloseUSD=1.7309513041893287 | volume=11633470.0
[SAVED 14,764] SPANDANA.NS | date=2026-10-28 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=185.36000061035156 | high=197.02999877929688 | low=181.89999389648438 | close=194.5 | priceCloseUSD=2.042638075052986 | volume=636869.0
[SAVED 14,765] NPH.NZ | date=2026-10-28 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.640000104904175 | high=3.7699999809265137 | low=3.630000114440918 | close=3.7699999809265137 | priceCloseUSD=2.113821179510947 | volume=29492.0
[SAVED 14,766] SWSOLAR.NS | date=2026-10-28 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=142.41000366210938 | high=146.9199981689453 | low=140.7100067138672 | close=144.1300048828125 | priceCloseUSD=1.5136526258673808 | volume=1480403.0
[SAVED 14,767] 195500.KQ | date=2026-10-28 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1948.0 | high=1992.0 | low=1894.0 | close=1984.0 | priceCloseUSD=1.4816142912372696 | volume=154613.0
[SAVED 14,768] 311390.KQ | date=2026-10-28 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2300.0 | high=2300.0 | low=2225.0 | close=2265.0 | priceCloseUSD=1.6914598637360967 | volume=12626.0
[SAVED 14,769] 603992.SS | date=2026-10-28 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=20.649999618530273 | high=22.670000076293945 | low=20.530000686645508 | close=22.670000076293945 | priceCloseUSD=3.406307694335874 | volume=8575039.0
[SAVED 14,770] 002959.SZ | date=2026-10-28 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=35.25 | high=33.84000015258789 | low=32.400001525878906 | close=33.59000015258789 | priceCloseUSD=5.047105231029543 | volume=2395511.0
[SAVED 14,771] 003816.SZ | date=2026-10-28 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.519999980926514 | high=4.679999828338623 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6866707849782793 | volume=167453456.0
[SAVED 14,772] 300789.SZ | date=2026-10-28 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.319999694824219 | high=15.34000015258789 | low=14.4399995803833 | close=15.020000457763672 | priceCloseUSD=2.2568479468912623 | volume=3273400.0
[SAVED 14,773] 603755.SS | date=2026-10-28 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=28.43000030517578 | high=28.969999313354492 | low=27.229999542236328 | close=27.700000762939453 | priceCloseUSD=4.162096401163101 | volume=2173100.0
[SAVED 14,774] 603093.SS | date=2026-10-28 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.100000381469727 | high=13.550000190734863 | low=12.8100004196167 | close=13.130000114440918 | priceCloseUSD=1.9728637082458516 | volume=23840075.0
[SAVED 14,775] KEEN.JK | date=2026-10-28 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=820.0 | high=820.0 | low=795.0 | close=820.0 | priceCloseUSD=0.045116918844566714 | volume=856600.0
[SAVED 14,776] 256150.KQ | date=2026-10-28 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4750.0 | high=4795.0 | low=4750.0 | close=4780.0 | priceCloseUSD=3.5696150766704378 | volume=4339.0
[SAVED 14,777] 002961.SZ | date=2026-10-28 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=12.25 | high=12.199999809265137 | low=11.359999656677246 | close=11.359999656677246 | priceCloseUSD=1.7069101944404799 | volume=31230950.0
[SAVED 14,778] 688168.SS | date=2026-10-28 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=35.11000061035156 | high=36.099998474121094 | low=34.58000183105469 | close=35.88999938964844 | priceCloseUSD=5.392694338740157 | volume=2601774.0
[SAVED 14,779] 603786.SS | date=2026-10-28 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.09000015258789 | high=37.880001068115234 | low=36.09000015258789 | close=37.099998474121094 | priceCloseUSD=5.574504183367753 | volume=2526520.0
[SAVED 14,780] 603927.SS | date=2026-10-28 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.479999542236328 | high=14.5 | low=14.020000457763672 | close=14.199999809265137 | priceCloseUSD=2.1336377788744656 | volume=15150386.0
[SAVED 14,781] 4440.TW | date=2026-10-28 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.200000762939453 | high=17.25 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.5309789132382224 | volume=24000.0
[SAVED 14,782] TFAS.JK | date=2026-10-28 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=153.0 | high=165.0 | low=144.0 | close=149.0 | priceCloseUSD=0.008198074277854196 | volume=80300.0
[SAVED 14,783] 002962.SZ | date=2026-10-28 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=11.90999984741211 | high=12.829999923706055 | low=11.850000381469727 | close=12.829999923706055 | priceCloseUSD=1.9277868244980216 | volume=20384462.0
[SAVED 14,784] 4571.TW | date=2026-10-28 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=163.0 | high=163.0 | low=159.5 | close=162.0 | priceCloseUSD=5.001080240062245 | volume=93709.0
[SAVED 14,785] 317120.KQ | date=2026-10-28 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1330.0 | high=1397.0 | low=1308.0 | close=1370.0 | priceCloseUSD=1.0230905136063808 | volume=35803.0
[SAVED 14,786] 320000.KQ | date=2026-10-28 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7890.0 | high=8130.0 | low=7710.0 | close=7990.0 | priceCloseUSD=5.966783360375899 | volume=77382.0
[SAVED 14,787] 360ONE.NS | date=2026-10-28 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=973.0 | high=995.2999877929688 | low=965.7000122070312 | close=991.0 | priceCloseUSD=10.407477287287964 | volume=330282.0
[SAVED 14,788] GGRP.JK | date=2026-10-28 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=344.0 | high=368.0 | low=344.0 | close=356.0 | priceCloseUSD=0.019587345254470426 | volume=240900.0
[SAVED 14,789] 7069.T | date=2026-10-28 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=519.0 | high=525.0 | low=505.0 | close=507.0 | priceCloseUSD=3.210486359413476 | volume=21100.0
[SAVED 14,790] 3928.HK | date=2026-10-28 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.399999618530273 | high=27.799999237060547 | low=26.8799991607666 | close=27.799999237060547 | priceCloseUSD=3.543775771030827 | volume=561000.0
[SAVED 14,791] 590A.T | date=2026-10-28 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=902.0 | high=929.0 | low=897.0 | close=913.0 | priceCloseUSD=5.781408375038469 | volume=414400.0
[SAVED 14,792] IIFLCAPS.NS | date=2026-10-28 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=341.95001220703125 | high=346.8999938964844 | low=340.70001220703125 | close=346.20001220703125 | priceCloseUSD=3.6357908818400544 | volume=410973.0
[SAVED 14,793] 300790.SZ | date=2026-10-28 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.0 | high=16.239999771118164 | low=14.760000228881836 | close=15.829999923706055 | priceCloseUSD=2.378555375385393 | volume=21423059.0
[SAVED 14,794] 1876.HK | date=2026-10-28 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.929999828338623 | high=5.940000057220459 | low=5.784999847412109 | close=5.804999828338623 | priceCloseUSD=0.7399862700384618 | volume=10068199.0
[SAVED 14,795] 2696.HK | date=2026-10-28 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=50.79999923706055 | high=51.849998474121094 | low=50.400001525878906 | close=50.599998474121094 | priceCloseUSD=6.450181781578608 | volume=561712.0
[SAVED 14,796] 4448.T | date=2026-10-28 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=344.0 | high=346.0 | low=338.0 | close=341.0 | priceCloseUSD=2.1593212003155724 | volume=32900.0
[SAVED 14,797] MUFIN.NS | date=2026-10-28 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=129.39999389648438 | high=132.35000610351562 | low=128.89999389648438 | close=131.11000061035156 | priceCloseUSD=1.376916602914778 | volume=563445.0
[SAVED 14,798] NZIA.JK | date=2026-10-28 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=109.0 | high=109.0 | low=103.0 | close=105.0 | priceCloseUSD=0.005777166437414031 | volume=1311300.0
[SAVED 14,799] 300791.SZ | date=2026-10-28 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.389999389648438 | high=17.100000381469727 | low=16.709999084472656 | close=16.950000762939453 | priceCloseUSD=2.5468424271500196 | volume=1357672.0
[SAVED 14,800] 688116.SS | date=2026-10-28 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=31.68000030517578 | high=33.58000183105469 | low=31.6200008392334 | close=32.970001220703125 | priceCloseUSD=4.953946557670405 | volume=7801704.0
[SAVED 14,801] 6597.T | date=2026-10-28 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3155.0 | high=3220.0 | low=3140.0 | close=3180.0 | priceCloseUSD=20.13677834898393 | volume=42500.0
[SAVED 14,802] 6743.TW | date=2026-10-28 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=32.45000076293945 | close=32.79999923706055 | priceCloseUSD=1.0125643707316063 | volume=355467.0
[SAVED 14,803] 300792.SZ | date=2026-10-28 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.200000762939453 | high=24.1200008392334 | low=23.1200008392334 | close=23.649999618530273 | priceCloseUSD=3.5535586855105934 | volume=8459950.0
[SAVED 14,804] MAD.AX | date=2026-10-28 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.130000114440918 | high=6.25 | low=6.099999904632568 | close=6.159999847412109 | priceCloseUSD=4.331013097935424 | volume=223936.0
[SAVED 14,805] 688030.SS | date=2026-10-28 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=16.920000076293945 | high=17.25 | low=16.1299991607666 | close=16.829999923706055 | priceCloseUSD=2.528811559014517 | volume=6730129.0
[SAVED 14,806] 688068.SS | date=2026-10-28 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=69.61000061035156 | high=73.06999969482422 | low=69.12999725341797 | close=71.80000305175781 | priceCloseUSD=10.788394443116573 | volume=2038124.0
[SAVED 14,807] 3938.HK | date=2026-10-28 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3059374971887253 | volume=4000.0
[SAVED 14,808] 688036.SS | date=2026-10-28 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=55.0 | high=56.79999923706055 | low=54.0099983215332 | close=54.40999984741211 | priceCloseUSD=8.175438928333353 | volume=13560591.0
[SAVED 14,809] 4582.TW | date=2026-10-28 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.200000762939453 | high=20.549999237060547 | low=20.049999237060547 | close=20.549999237060547 | priceCloseUSD=0.6343962661589982 | volume=35000.0
[SAVED 14,810] SLIS.JK | date=2026-10-28 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=60.0 | high=63.0 | low=57.0 | close=58.0 | priceCloseUSD=0.003191196698762036 | volume=12077300.0
[SAVED 14,811] 1342.TW | date=2026-10-28 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.69999694824219 | high=99.30000305175781 | low=97.69999694824219 | close=99.19999694824219 | priceCloseUSD=3.0623897811857343 | volume=98613.0
[SAVED 14,812] INSET.BK | date=2026-10-28 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.139999866485596 | high=4.320000171661377 | low=4.139999866485596 | close=4.260000228881836 | priceCloseUSD=0.12614747323470848 | volume=13378153.0
[SAVED 14,813] 6820.HK | date=2026-10-28 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.04334114416872949 | volume=898000.0
[SAVED 14,814] 4475.T | date=2026-10-28 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2300.0 | high=2319.0 | low=2190.0 | close=2243.0 | priceCloseUSD=14.203394288292754 | volume=1672300.0
[SAVED 14,815] AWC.BK | date=2026-10-28 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.093574179537928 | volume=82403656.0
[SAVED 14,816] 3601.HK | date=2026-10-28 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=5000.0
[SAVED 14,817] 688368.SS | date=2026-10-28 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=87.22000122070312 | high=99.98999786376953 | low=87.22000122070312 | close=96.58000183105469 | priceCloseUSD=14.51174249002807 | volume=10823444.0
[SAVED 14,818] 6110.HK | date=2026-10-28 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=0.9649999737739563 | high=0.9900000095367432 | low=0.9549999833106995 | close=0.9850000143051147 | priceCloseUSD=0.1255618446386895 | volume=9849000.0
[SAVED 14,819] 7071.T | date=2026-10-28 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=387.0 | high=391.0 | low=382.0 | close=382.0 | priceCloseUSD=2.4189463299722838 | volume=193200.0
[SAVED 14,820] 8418.HK | date=2026-10-28 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.49000000953674316 | high=0.5149999856948853 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06118749563872525 | volume=180000.0
[SAVED 14,821] HMC.AX | date=2026-10-28 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.75 | high=2.994999885559082 | low=2.75 | close=2.940000057220459 | priceCloseUSD=2.0670745245394877 | volume=1333270.0
[SAVED 14,822] 234690.KQ | date=2026-10-28 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11000.0 | high=11470.0 | low=10830.0 | close=11270.0 | priceCloseUSD=8.41622634185687 | volume=483088.0
[SAVED 14,823] 5293.KL | date=2026-10-28 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2999999523162842 | high=1.309999942779541 | low=1.2300000190734863 | close=1.2799999713897705 | priceCloseUSD=0.31414896184202734 | volume=1611800.0
[SAVED 14,824] IRCTC.NS | date=2026-10-28 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=448.0 | high=448.3500061035156 | low=442.0 | close=442.70001220703125 | priceCloseUSD=4.649233422933181 | volume=423798.0
[SAVED 14,825] GENSOL.NS | date=2026-10-28 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.470000267028809 | high=10.800000190734863 | low=10.329999923706055 | close=10.640000343322754 | priceCloseUSD=0.11174123300693008 | volume=25649.0
[SAVED 14,826] IRRA.JK | date=2026-10-28 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=346.0 | high=358.0 | low=332.0 | close=356.0 | priceCloseUSD=0.019587345254470426 | volume=548400.0
[SAVED 14,827] 1846.HK | date=2026-10-28 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.200000047683716 | high=2.200000047683716 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=0.2804427006909718 | volume=22000.0
[SAVED 14,828] FLUOROCHEM.NS | date=2026-10-28 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4230.0 | high=4323.89990234375 | low=4219.5 | close=4267.10009765625 | priceCloseUSD=44.81306493334175 | volume=59298.0
[SAVED 14,829] 6754.TW | date=2026-10-28 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.5 | high=40.599998474121094 | low=40.0 | close=40.5 | priceCloseUSD=1.2502700600155612 | volume=17000.0
[SAVED 14,830] 1259.HK | date=2026-10-28 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.00369674450442911 | volume=430000.0
[SAVED 14,831] 1084.HK | date=2026-10-28 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08030858921302059 | volume=36000.0
[SAVED 14,832] 158430.KQ | date=2026-10-28 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5300.0 | high=5810.0 | low=5290.0 | close=5530.0 | priceCloseUSD=4.129701124265172 | volume=2412588.0
[SAVED 14,833] 336260.KS | date=2026-10-28 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=31350.0 | high=31850.0 | low=30650.0 | close=31050.0 | priceCloseUSD=23.187562370421986 | volume=378228.0
[SAVED 14,834] 1283.HK | date=2026-10-28 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6449999809265137 | close=1.6449999809265137 | priceCloseUSD=0.20969464876754934 | volume=315000.0
[SAVED 14,835] 336370.KS | date=2026-10-28 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8430.0 | high=8430.0 | low=7970.0 | close=8030.0 | priceCloseUSD=5.996654616247619 | volume=189431.0
[SAVED 14,836] CPW.BK | date=2026-10-28 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4000000953674316 | high=2.4200000762939453 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.07106899801109345 | volume=54310.0
[SAVED 14,837] 6735.TWO | date=2026-10-28 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=56.400001525878906 | high=58.099998474121094 | low=56.29999923706055 | close=57.29999923706055 | priceCloseUSD=1.7689005798768223 | volume=34847.0
[SAVED 14,838] 4691.T | date=2026-10-28 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1819.0 | high=1840.0 | low=1808.0 | close=1830.0 | priceCloseUSD=11.588146031019054 | volume=32400.0
[SAVED 14,839] 1967.HK | date=2026-10-28 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2280000001192093 | close=0.2280000001192093 | priceCloseUSD=0.029064061093222963 | volume=400.0
[SAVED 14,840] 1959.HK | date=2026-10-28 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.680000066757202 | high=3.684999942779541 | low=3.075000047683716 | close=3.440000057220459 | priceCloseUSD=0.43851040250645346 | volume=340000.0
[SAVED 14,841] 300793.SZ | date=2026-10-28 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.300000190734863 | high=11.800000190734863 | low=11.420000076293945 | close=11.619999885559082 | priceCloseUSD=1.7459768365749633 | volume=5803400.0
[SAVED 14,842] 300120.KQ | date=2026-10-28 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3190.0 | high=3275.0 | low=3150.0 | close=3190.0 | priceCloseUSD=2.382232655769602 | volume=76843.0
[SAVED 14,843] DMMX.JK | date=2026-10-28 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=141.0 | high=146.0 | low=137.0 | close=144.0 | priceCloseUSD=0.007922971114167813 | volume=423900.0
[SAVED 14,844] 603815.SS | date=2026-10-28 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.349999904632568 | high=4.420000076293945 | low=4.320000171661377 | close=4.369999885559082 | priceCloseUSD=0.6566195052638155 | volume=4807300.0
[SAVED 14,845] 6663.HK | date=2026-10-28 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353905820900712 | volume=100000.0
[SAVED 14,846] 318010.KQ | date=2026-10-28 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3430.0 | high=3450.0 | low=3335.0 | close=3410.0 | priceCloseUSD=2.5465245630640574 | volume=513.0
[SAVED 14,847] 300795.SZ | date=2026-10-28 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.510000228881836 | high=11.529999732971191 | low=11.020000457763672 | close=11.220000267028809 | priceCloseUSD=1.685874420441499 | volume=8574250.0
[SAVED 14,848] 603489.SS | date=2026-10-28 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=28.5 | high=29.65999984741211 | low=28.399999618530273 | close=28.799999237060547 | priceCloseUSD=4.327377973882395 | volume=9547386.0
[SAVED 14,849] 7072.T | date=2026-10-28 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1149.0 | high=1149.0 | low=1099.0 | close=1105.0 | priceCloseUSD=6.99721386026014 | volume=7600.0
[SAVED 14,850] 317870.KQ | date=2026-10-28 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4750.0 | high=4960.0 | low=4660.0 | close=4755.0 | priceCloseUSD=3.5509455417506133 | volume=1714.0
[SAVED 14,851] 002965.SZ | date=2026-10-28 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.5 | high=25.479999542236328 | low=23.290000915527344 | close=24.639999389648438 | priceCloseUSD=3.702312272912515 | volume=18807059.0
[SAVED 14,852] 688139.SS | date=2026-10-28 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.700000762939453 | high=32.900001525878906 | low=31.190000534057617 | close=32.29999923706055 | priceCloseUSD=4.853274616584329 | volume=3537518.0
[SAVED 14,853] RBF.BK | date=2026-10-28 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.900000095367432 | high=4.920000076293945 | low=4.800000190734863 | close=4.860000133514404 | priceCloseUSD=0.14391471920744667 | volume=1465484.0
[SAVED 14,854] 4477.T | date=2026-10-28 | assetKey=@BASEI4 | name=BASE INC NPV | open=340.0 | high=342.0 | low=339.0 | close=340.0 | priceCloseUSD=2.1529888800800427 | volume=191400.0
[SAVED 14,855] 1343.TWO | date=2026-10-28 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=31.950000762939453 | high=32.5 | low=31.850000381469727 | close=31.899999618530273 | priceCloseUSD=0.98478060339645 | volume=25906.0
[SAVED 14,856] VIT.AX | date=2026-10-28 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012655557522401297 | volume=70700.0
[SAVED 14,857] 272110.KQ | date=2026-10-28 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26750.0 | high=28400.0 | low=25900.0 | close=27900.0 | priceCloseUSD=20.835200970524106 | volume=91598.0
[SAVED 14,858] 002963.SZ | date=2026-10-28 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.260000228881836 | high=16.43000030517578 | low=15.770000457763672 | close=16.100000381469727 | priceCloseUSD=2.419124613747079 | volume=3994100.0
[SAVED 14,859] 6855.HK | date=2026-10-28 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.200000762939453 | high=29.440000534057617 | low=28.200000762939453 | close=28.799999237060547 | priceCloseUSD=3.6712497231274357 | volume=1837879.0
[SAVED 14,860] 688098.SS | date=2026-10-28 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.309999942779541 | high=7.440000057220459 | low=7.289999961853027 | close=7.380000114440918 | priceCloseUSD=1.1088906523783895 | volume=1131930.0
[SAVED 14,861] 4880.T | date=2026-10-28 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=305.0 | high=305.0 | low=298.0 | close=298.0 | priceCloseUSD=1.8870314301878024 | volume=121600.0
[SAVED 14,862] 603610.SS | date=2026-10-28 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.75 | high=11.0 | low=10.5600004196167 | close=10.920000076293945 | priceCloseUSD=1.6407975366936693 | volume=4891500.0
[SAVED 14,863] 317530.KQ | date=2026-10-28 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=3000.0 | high=3090.0 | low=2755.0 | close=2820.0 | priceCloseUSD=2.1059235389562 | volume=8715.0
[SAVED 14,864] 601077.SS | date=2026-10-28 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.25 | high=7.28000020980835 | low=7.090000152587891 | close=7.150000095367432 | priceCloseUSD=1.0743317272777817 | volume=78598944.0
[SAVED 14,865] 688366.SS | date=2026-10-28 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.920000076293945 | high=30.299999237060547 | low=29.5 | close=30.020000457763672 | priceCloseUSD=4.5106907013281194 | volume=472184.0
[SAVED 14,866] 688108.SS | date=2026-10-28 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.34000015258789 | high=13.619999885559082 | low=13.15999984741211 | close=13.5 | priceCloseUSD=2.028458478993172 | volume=5354488.0
[SAVED 14,867] 4251.T | date=2026-10-28 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1175.0 | high=1178.0 | low=1159.0 | close=1160.0 | priceCloseUSD=7.345491473214264 | volume=96500.0
[SAVED 14,868] 330590.KS | date=2026-10-28 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4205.0 | high=4240.0 | low=4165.0 | close=4240.0 | priceCloseUSD=3.1663531224022297 | volume=228225.0
[SAVED 14,869] 0302.HK | date=2026-10-28 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.1679999977350235 | close=0.16899999976158142 | priceCloseUSD=0.021543097873934786 | volume=490000.0
[SAVED 14,870] 688025.SS | date=2026-10-28 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=350.0 | high=372.989990234375 | low=343.0 | close=370.0 | priceCloseUSD=55.59478794277582 | volume=5730929.0
[SAVED 14,871] 322180.KQ | date=2026-10-28 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3750.0 | high=3835.0 | low=3750.0 | close=3825.0 | priceCloseUSD=2.8564388427331435 | volume=29829.0
[SAVED 14,872] 688369.SS | date=2026-10-28 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.3799991607666 | high=18.690000534057617 | low=17.760000228881836 | close=18.43000030517578 | priceCloseUSD=2.7692215101393005 | volume=3676492.0
[SAVED 14,873] 7683.T | date=2026-10-28 | assetKey=@WAINC1 | name=WA INC NPV | open=1408.0 | high=1408.0 | low=1398.0 | close=1398.0 | priceCloseUSD=8.852583689270293 | volume=41000.0
[SAVED 14,874] 300797.SZ | date=2026-10-28 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.239999771118164 | high=12.119999885559082 | low=11.789999961853027 | close=11.970000267028809 | priceCloseUSD=1.7985665581633419 | volume=5437812.0
[SAVED 14,875] 688058.SS | date=2026-10-28 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=23.170000076293945 | high=23.280000686645508 | low=22.469999313354492 | close=22.799999237060547 | priceCloseUSD=3.4258408721076528 | volume=1216139.0
[SAVED 14,876] IP.BK | date=2026-10-28 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.880000114440918 | high=4.900000095367432 | low=4.860000133514404 | close=4.900000095367432 | priceCloseUSD=0.14509920133095316 | volume=100410.0
[SAVED 14,877] 688023.SS | date=2026-10-28 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=48.0 | high=50.790000915527344 | low=46.779998779296875 | close=49.20000076293945 | priceCloseUSD=7.392604349189263 | volume=5086425.0
[SAVED 14,878] 688199.SS | date=2026-10-28 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=22.0 | high=23.420000076293945 | low=21.510000228881836 | close=23.06999969482422 | priceCloseUSD=3.4664101104693383 | volume=5103768.0
[SAVED 14,879] 688202.SS | date=2026-10-28 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=75.75 | high=81.0 | low=75.47000122070312 | close=79.05000305175781 | priceCloseUSD=11.87775177442772 | volume=5665858.0
[SAVED 14,880] 688389.SS | date=2026-10-28 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.899999618530273 | high=12.220000267028809 | low=11.609999656677246 | close=12.15999984741211 | priceCloseUSD=1.8271151700028716 | volume=6078098.0
[SAVED 14,881] 688128.SS | date=2026-10-28 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.6200008392334 | high=21.280000686645508 | low=20.6200008392334 | close=21.1299991607666 | priceCloseUSD=3.174913033983379 | volume=1494953.0
[SAVED 14,882] 317400.KS | date=2026-10-28 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=7450.0 | high=8200.0 | low=7450.0 | close=7820.0 | priceCloseUSD=5.839830522921093 | volume=1268998.0
[SAVED 14,883] 333430.KQ | date=2026-10-28 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3050.0 | high=3145.0 | low=3020.0 | close=3050.0 | priceCloseUSD=2.277683260218585 | volume=48340.0
[SAVED 14,884] 300800.SZ | date=2026-10-28 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.569999694824219 | high=8.329999923706055 | low=8.0600004196167 | close=8.229999542236328 | priceCloseUSD=1.2366083224858668 | volume=4776264.0
[SAVED 14,885] 688021.SS | date=2026-10-28 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.540000915527344 | high=17.3700008392334 | low=16.540000915527344 | close=17.010000228881836 | priceCloseUSD=2.5558577179223074 | volume=1237695.0
[SAVED 14,886] 688299.SS | date=2026-10-28 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=10.869999885559082 | high=11.34000015258789 | low=10.869999885559082 | close=11.239999771118164 | priceCloseUSD=1.6888794696004406 | volume=4284210.0
[SAVED 14,887] 688288.SS | date=2026-10-28 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.34000015258789 | high=18.989999771118164 | low=18.15999984741211 | close=18.59000015258789 | priceCloseUSD=2.793262476592686 | volume=2349609.0
[SAVED 14,888] 084850.KQ | date=2026-10-28 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6970.0 | high=7150.0 | low=5710.0 | close=6290.0 | priceCloseUSD=4.697254985827835 | volume=187752.0
[SAVED 14,889] SINI.JK | date=2026-10-28 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=10525.0 | high=10525.0 | low=9575.0 | close=10175.0 | priceCloseUSD=0.5598349381017882 | volume=26793100.0
[SAVED 14,890] 002967.SZ | date=2026-10-28 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.110000610351562 | high=17.459999084472656 | low=16.889999389648438 | close=17.3799991607666 | priceCloseUSD=2.6114523453741647 | volume=4798850.0
[SAVED 14,891] 1501.HK | date=2026-10-28 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.899999618530273 | high=31.079999923706055 | low=30.0 | close=30.0 | priceCloseUSD=3.824218562898274 | volume=173000.0
[SAVED 14,892] 1921.HK | date=2026-10-28 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0350000858306885 | high=3.0350000858306885 | low=2.9700000286102295 | close=3.015000104904175 | priceCloseUSD=0.3843339789438263 | volume=180000.0
[SAVED 14,893] 1870.HK | date=2026-10-28 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15399999916553497 | high=0.15700000524520874 | low=0.15299999713897705 | close=0.15600000321865082 | priceCloseUSD=0.019885936937365165 | volume=227500.0
[SAVED 14,894] 1875.HK | date=2026-10-28 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.25 | high=3.5450000762939453 | low=3.244999885559082 | close=3.4600000381469727 | priceCloseUSD=0.441059879117013 | volume=1609200.0
[SAVED 14,895] 300564.SZ | date=2026-10-28 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=11.270000457763672 | high=10.989999771118164 | low=10.529999732971191 | close=10.869999885559082 | priceCloseUSD=1.6332846988531204 | volume=2727820.0
[SAVED 14,896] 688166.SS | date=2026-10-28 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.280000686645508 | high=31.25 | low=30.149999618530273 | close=30.8799991607666 | priceCloseUSD=4.639910824367337 | volume=6740349.0
[SAVED 14,897] 214260.KQ | date=2026-10-28 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7190.0 | high=7190.0 | low=6790.0 | close=7040.0 | priceCloseUSD=5.25734103342257 | volume=15342.0
[SAVED 14,898] 6750.TWO | date=2026-10-28 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=57.79999923706055 | close=58.29999923706055 | priceCloseUSD=1.7997714455562188 | volume=122696.0
[SAVED 14,899] 1427.HK | date=2026-10-28 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.12399999797344208 | close=0.13300000131130219 | priceCloseUSD=0.016954035796005885 | volume=27000.0
[SAVED 14,900] SHR.BK | date=2026-10-28 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4600000381469727 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.042937519337532704 | volume=615715.0
[SAVED 14,901] 1640.HK | date=2026-10-28 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=96000.0
[SAVED 14,902] 3681.HK | date=2026-10-28 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.024999976158142 | high=1.0750000476837158 | low=1.024999976158142 | close=1.0700000524520874 | priceCloseUSD=0.13639713542964665 | volume=214200.0
[SAVED 14,903] 272210.KS | date=2026-10-28 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=64000.0 | high=67500.0 | low=60300.0 | close=66200.0 | priceCloseUSD=49.43692846769519 | volume=789385.0
[SAVED 14,904] 6186.HK | date=2026-10-28 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5 | high=2.515000104904175 | low=2.4749999046325684 | close=2.5 | priceCloseUSD=0.31868488024152286 | volume=17464688.0
[SAVED 14,905] ACE.BK | date=2026-10-28 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03819958378343635 | volume=1155404.0
[SAVED 14,906] 1401.HK | date=2026-10-28 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.2549999952316284 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=2154000.0
[SAVED 14,907] 300802.SZ | date=2026-10-28 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=21.639999389648438 | high=21.770000457763672 | low=20.770000457763672 | close=21.450000762939453 | priceCloseUSD=3.2229952534810766 | volume=6470300.0
[SAVED 14,908] 216080.KQ | date=2026-10-28 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=6050.0 | high=6180.0 | low=5910.0 | close=5960.0 | priceCloseUSD=4.450817124886153 | volume=79677.0
[SAVED 14,909] 1747.HK | date=2026-10-28 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.744999885559082 | high=3.744999885559082 | low=3.744999885559082 | close=3.744999885559082 | priceCloseUSD=0.4773899360135651 | volume=2000.0
[SAVED 14,910] 300796.SZ | date=2026-10-28 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.230000019073486 | high=6.28000020980835 | low=6.130000114440918 | close=6.190000057220459 | priceCloseUSD=0.9300857852620042 | volume=3113100.0
[SAVED 14,911] 688101.SS | date=2026-10-28 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.050000190734863 | high=13.210000038146973 | low=12.890000343322754 | close=13.0600004196167 | priceCloseUSD=1.962345821246361 | volume=1576483.0
[SAVED 14,912] 688300.SS | date=2026-10-28 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=86.94999694824219 | high=94.26000213623047 | low=86.5 | close=91.33999633789062 | priceCloseUSD=13.724399262429591 | volume=11759775.0
[SAVED 14,913] 9882.HK | date=2026-10-28 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.7950000166893005 | high=0.800000011920929 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10197916319689523 | volume=10000.0
[SAVED 14,914] 306040.KQ | date=2026-10-28 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1980.0 | high=2050.0 | low=1980.0 | close=2040.0 | priceCloseUSD=1.5234340494576764 | volume=46424.0
[SAVED 14,915] 300803.SZ | date=2026-10-28 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=49.189998626708984 | high=49.54999923706055 | low=48.060001373291016 | close=48.599998474121094 | priceCloseUSD=7.302450295102677 | volume=16749516.0
[SAVED 14,916] TEBE.JK | date=2026-10-28 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1885.0 | high=1900.0 | low=1750.0 | close=1750.0 | priceCloseUSD=0.09628610729023383 | volume=12007400.0
[SAVED 14,917] 688111.SS | date=2026-10-28 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=242.4600067138672 | high=242.4600067138672 | low=222.66000366210938 | close=223.0800018310547 | priceCloseUSD=33.519149719112235 | volume=9501931.0
[SAVED 14,918] 322000.KS | date=2026-10-28 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=85400.0 | high=86800.0 | low=82000.0 | close=84300.0 | priceCloseUSD=62.9536717496481 | volume=398463.0
[SAVED 14,919] 6515.TW | date=2026-10-28 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4855.0 | high=4995.0 | low=4855.0 | close=4935.0 | priceCloseUSD=152.3477221278221 | volume=433111.0
[SAVED 14,920] 688138.SS | date=2026-10-28 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=26.469999313354492 | high=27.5 | low=26.18000030517578 | close=27.31999969482422 | priceCloseUSD=4.104998890893115 | volume=5364489.0
[SAVED 14,921] 688196.SS | date=2026-10-28 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=30.850000381469727 | high=35.0 | low=30.18000030517578 | close=34.5 | priceCloseUSD=5.183838335204772 | volume=5477091.0
[SAVED 14,922] 297090.KQ | date=2026-10-28 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4050.0 | high=4130.0 | low=3940.0 | close=4025.0 | priceCloseUSD=3.005795122091739 | volume=78143.0
[SAVED 14,923] 7074.T | date=2026-10-28 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=186.0 | high=190.0 | low=184.0 | close=190.0 | priceCloseUSD=1.2031408447506122 | volume=5100.0
[SAVED 14,924] 300805.SZ | date=2026-10-28 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.140000343322754 | high=8.729999542236328 | low=8.369999885559082 | close=8.600000381469727 | priceCloseUSD=1.2922032365286502 | volume=10595000.0
[SAVED 14,925] 300798.SZ | date=2026-10-28 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.900000095367432 | high=7.0 | low=6.78000020980835 | close=6.920000076293945 | priceCloseUSD=1.039772802177174 | volume=25733595.0
[SAVED 14,926] 321550.KQ | date=2026-10-28 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3905.0 | high=4175.0 | low=3725.0 | close=3835.0 | priceCloseUSD=2.863906656701073 | volume=191483.0
[SAVED 14,927] 1756.HK | date=2026-10-28 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042066405863449736 | volume=2000.0
[SAVED 14,928] 603390.SS | date=2026-10-28 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.479999542236328 | high=10.729999542236328 | low=10.319999694824219 | close=10.59000015258789 | priceCloseUSD=1.5912130075596955 | volume=24127200.0
[SAVED 14,929] 308170.KS | date=2026-10-28 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=4500.0 | high=4520.0 | low=3865.0 | close=3935.0 | priceCloseUSD=2.938584796380371 | volume=1566738.0
[SAVED 14,930] 300806.SZ | date=2026-10-28 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=37.380001068115234 | high=43.91999816894531 | low=36.900001525878906 | close=43.91999816894531 | priceCloseUSD=6.5992513098638295 | volume=44410976.0
[SAVED 14,931] PSGO.JK | date=2026-10-28 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=193.0 | high=193.0 | low=185.0 | close=190.0 | priceCloseUSD=0.01045392022008253 | volume=59600.0
[SAVED 14,932] KEJU.JK | date=2026-10-28 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=580.0 | high=605.0 | low=580.0 | close=590.0 | priceCloseUSD=0.032462173314993126 | volume=12300.0
[SAVED 14,933] 9988.HK | date=2026-10-28 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=97.80000305175781 | high=99.5999984741211 | low=97.0999984741211 | close=98.9000015258789 | priceCloseUSD=12.607174056864459 | volume=44207602.0
[SAVED 14,934] 601916.SS | date=2026-10-28 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.44475830927402504 | volume=155165974.0
[SAVED 14,935] 278650.KQ | date=2026-10-28 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=6270.0 | high=6350.0 | low=5800.0 | close=5910.0 | priceCloseUSD=4.413478055046504 | volume=421323.0
[SAVED 14,936] 300801.SZ | date=2026-10-28 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=18.600000381469727 | high=18.440000534057617 | low=17.65999984741211 | close=18.18000030517578 | priceCloseUSD=2.7316574642320193 | volume=4388900.0
[SAVED 14,937] 3759.HK | date=2026-10-28 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=26.8799991607666 | high=27.360000610351562 | low=25.940000534057617 | close=26.940000534057617 | priceCloseUSD=3.4341483375610853 | volume=7993300.0
[SAVED 14,938] 1425.HK | date=2026-10-28 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5299999713897705 | high=0.6000000238418579 | low=0.5299999713897705 | close=0.6000000238418579 | priceCloseUSD=0.07648437429718133 | volume=4645000.0
[SAVED 14,939] 300808.SZ | date=2026-10-28 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=17.389999389648438 | high=17.299999237060547 | low=16.360000610351562 | close=17.149999618530273 | priceCloseUSD=2.5768934919212882 | volume=1891500.0
[SAVED 14,940] 002969.SZ | date=2026-10-28 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.350000381469727 | high=10.399999618530273 | low=9.520000457763672 | close=10.039999961853027 | priceCloseUSD=1.5085720779045848 | volume=45137363.0
[SAVED 14,941] 002968.SZ | date=2026-10-28 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.760000228881836 | high=8.949999809265137 | low=8.6899995803833 | close=8.819999694824219 | priceCloseUSD=1.3252594937543238 | volume=3742000.0
[SAVED 14,942] 688358.SS | date=2026-10-28 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.559999465942383 | high=27.0 | low=25.559999465942383 | close=26.600000381469727 | priceCloseUSD=3.996814541852879 | volume=1054339.0
[SAVED 14,943] 688310.SS | date=2026-10-28 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=11.100000381469727 | high=13.050000190734863 | low=11.100000381469727 | close=12.869999885559082 | priceCloseUSD=1.9337970661113681 | volume=2457331.0
[SAVED 14,944] CSBBANK.NS | date=2026-10-28 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=310.20001220703125 | high=312.3500061035156 | low=308.20001220703125 | close=309.25 | priceCloseUSD=3.247742029358025 | volume=91457.0
[SAVED 14,945] 300809.SZ | date=2026-10-28 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=21.309999465942383 | high=23.15999984741211 | low=21.540000915527344 | close=22.510000228881836 | priceCloseUSD=3.3822667278824885 | volume=6739680.0
[SAVED 14,946] 688118.SS | date=2026-10-28 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.309999465942383 | high=18.719999313354492 | low=17.920000076293945 | close=18.479999542236328 | priceCloseUSD=2.776734204684386 | volume=1776860.0
[SAVED 14,947] 688357.SS | date=2026-10-28 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.600000381469727 | high=26.450000762939453 | low=25.350000381469727 | close=25.989999771118164 | priceCloseUSD=3.905158178130017 | volume=1853347.0
[SAVED 14,948] 688399.SS | date=2026-10-28 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=23.049999237060547 | high=23.65999984741211 | low=22.799999237060547 | close=23.31999969482422 | priceCloseUSD=3.5039741563766196 | volume=1471610.0
[SAVED 14,949] 6755.TWO | date=2026-10-28 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.0 | high=11.050000190734863 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.3395795224733623 | volume=8120.0
[SAVED 14,950] 2231.HK | date=2026-10-28 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.0014022134654646608 | volume=17739000.0
[SAVED 14,951] REAL.JK | date=2026-10-28 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=34.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018707015130674002 | volume=54763400.0
[SAVED 14,952] LED.AX | date=2026-10-28 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24608029156029565 | volume=15346.0
[SAVED 14,953] 300810.SZ | date=2026-10-28 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.8799991607666 | high=21.399999618530273 | low=20.360000610351562 | close=21.190000534057617 | priceCloseUSD=3.183928611346593 | volume=3528800.0
[SAVED 14,954] 4439.TW | date=2026-10-28 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.5999984741211 | high=99.80000305175781 | low=98.5999984741211 | close=98.80000305175781 | priceCloseUSD=3.050041623334787 | volume=4482.0
[SAVED 14,955] TYR.AX | date=2026-10-28 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.7020000219345093 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.4956760125644565 | volume=1443227.0
[SAVED 14,956] 8645.HK | date=2026-10-28 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.20000000298023224 | high=0.25999999046325684 | low=0.20000000298023224 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=300000.0
[SAVED 14,957] 688258.SS | date=2026-10-28 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=71.0 | high=73.77999877929688 | low=69.9800033569336 | close=72.30000305175781 | priceCloseUSD=10.863522534931136 | volume=3032851.0
[SAVED 14,958] 688198.SS | date=2026-10-28 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=69.55999755859375 | high=72.68000030517578 | low=69.55999755859375 | close=71.62999725341797 | priceCloseUSD=10.762850020663207 | volume=246859.0
[SAVED 14,959] 2979.T | date=2026-10-28 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=96700.0 | high=96700.0 | low=95000.0 | close=95500.0 | priceCloseUSD=604.7365824930708 | volume=1920.0
[SAVED 14,960] 124560.KQ | date=2026-10-28 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1920.0 | high=1985.0 | low=1901.0 | close=1921.0 | priceCloseUSD=1.434567063239312 | volume=16308.0
[SAVED 14,961] 601658.SS | date=2026-10-28 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.639999866485596 | high=5.659999847412109 | low=5.559999942779541 | close=5.650000095367432 | priceCloseUSD=0.8489474518340959 | volume=153002710.0
[SAVED 14,962] 6757.TW | date=2026-10-28 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=52.0 | high=52.900001525878906 | low=52.0 | close=52.400001525878906 | priceCloseUSD=1.6176334087055833 | volume=324913.0
[SAVED 14,963] 3449.T | date=2026-10-28 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3595.0 | high=3630.0 | low=3520.0 | close=3620.0 | priceCloseUSD=22.92299925261693 | volume=85000.0
[SAVED 14,964] AMX.AX | date=2026-10-28 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.21795683505576216 | volume=46790.0
[SAVED 14,965] 2500.HK | date=2026-10-28 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=0.9900000095367432 | high=1.0199999809265137 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.1261992137913294 | volume=392000.0
[SAVED 14,966] 4479.T | date=2026-10-28 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=943.0 | high=1010.0 | low=913.0 | close=932.0 | priceCloseUSD=5.90172245951353 | volume=327700.0
[SAVED 14,967] 322510.KQ | date=2026-10-28 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4950.0 | high=4965.0 | low=4805.0 | close=4840.0 | priceCloseUSD=3.614421960478017 | volume=45250.0
[SAVED 14,968] 688039.SS | date=2026-10-28 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=39.2400016784668 | high=45.08000183105469 | low=39.06999969482422 | close=41.900001525878906 | priceCloseUSD=6.295734323333029 | volume=13861197.0
[SAVED 14,969] 688218.SS | date=2026-10-28 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=35.0 | high=38.599998474121094 | low=34.38999938964844 | close=36.470001220703125 | priceCloseUSD=5.479843200372339 | volume=7836926.0
[SAVED 14,970] UJJIVANSFB.NS | date=2026-10-28 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=55.47999954223633 | high=55.47999954223633 | low=54.16999816894531 | close=54.5 | priceCloseUSD=0.5723587408246156 | volume=14239446.0
[SAVED 14,971] MME.AX | date=2026-10-28 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040779019265337856 | volume=301742.0
[SAVED 14,972] 4480.T | date=2026-10-28 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2403.0 | high=2420.0 | low=2378.0 | close=2393.0 | priceCloseUSD=15.153242323622184 | volume=235300.0
[SAVED 14,973] 2400.HK | date=2026-10-28 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=37.02000045776367 | high=38.439998626708984 | low=36.63999938964844 | close=38.0 | priceCloseUSD=4.844010179671147 | volume=1821772.0
[SAVED 14,974] 688363.SS | date=2026-10-28 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.77000045776367 | high=34.79999923706055 | low=34.04999923706055 | close=34.290000915527344 | priceCloseUSD=5.1522846742063 | volume=1986531.0
[SAVED 14,975] 9966.HK | date=2026-10-28 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.440000057220459 | high=6.78000020980835 | low=6.429999828338623 | close=6.550000190734863 | priceCloseUSD=0.8349544105465166 | volume=879000.0
[SAVED 14,976] 6919.HK | date=2026-10-28 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.3450000286102295 | high=3.3450000286102295 | low=3.240000009536743 | close=3.3350000381469727 | priceCloseUSD=0.42512563510493684 | volume=27400.0
[SAVED 14,977] 1593.HK | date=2026-10-28 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.184999942779541 | high=1.2350000143051147 | low=1.149999976158142 | close=1.184999942779541 | priceCloseUSD=0.1510566259403638 | volume=486000.0
[SAVED 14,978] 3680.HK | date=2026-10-28 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.2750000953674316 | high=2.2850000858306885 | low=2.2249999046325684 | close=2.265000104904175 | priceCloseUSD=0.28872851487136947 | volume=1282000.0
[SAVED 14,979] 4484.T | date=2026-10-28 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=276.0 | high=276.0 | low=273.0 | close=273.0 | priceCloseUSD=1.728723424299564 | volume=6900.0
[SAVED 14,980] 4483.T | date=2026-10-28 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3750.0 | high=3805.0 | low=3700.0 | close=3725.0 | priceCloseUSD=23.587892877347528 | volume=276100.0
[SAVED 14,981] 688037.SS | date=2026-10-28 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=228.91000366210938 | high=235.0 | low=218.61000061035156 | close=230.17999267578125 | priceCloseUSD=34.585967247242564 | volume=6382039.0
[SAVED 14,982] 4481.T | date=2026-10-28 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3165.0 | high=3195.0 | low=3140.0 | close=3145.0 | priceCloseUSD=19.915147140740398 | volume=75800.0
[SAVED 14,983] BAM.BK | date=2026-10-28 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.400000095367432 | high=6.400000095367432 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.1880367136084155 | volume=1588892.0
[SAVED 14,984] 002970.SZ | date=2026-10-28 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=36.220001220703125 | high=36.599998474121094 | low=35.11000061035156 | close=35.810001373291016 | priceCloseUSD=5.380674142104391 | volume=3244600.0
[SAVED 14,985] 603053.SS | date=2026-10-28 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.510000228881836 | high=8.529999732971191 | low=8.460000038146973 | close=8.479999542236328 | priceCloseUSD=1.2741723683931476 | volume=1706700.0
[SAVED 14,986] 226330.KQ | date=2026-10-28 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1146.0 | high=1146.0 | low=1059.0 | close=1074.0 | priceCloseUSD=0.8020432201556591 | volume=120863.0
[SAVED 14,987] 4478.T | date=2026-10-28 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4180.0 | high=4340.0 | low=4140.0 | close=4320.0 | priceCloseUSD=27.355623417487603 | volume=778000.0
[SAVED 14,988] 4482.T | date=2026-10-28 | assetKey=@WILLS13 | name=WILLS INC NPV | open=717.0 | high=720.0 | low=715.0 | close=719.0 | priceCloseUSD=4.552938249345738 | volume=7500.0
[SAVED 14,989] 6762.TWO | date=2026-10-28 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=147.0 | high=147.0 | low=137.0 | close=145.5 | priceCloseUSD=4.491710956352201 | volume=9006.0
[SAVED 14,990] 1691.HK | date=2026-10-28 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7350000143051147 | high=1.7649999856948853 | low=1.690000057220459 | close=1.7549999952316284 | priceCloseUSD=0.22371678532170586 | volume=742000.0
[SAVED 14,991] 6193.HK | date=2026-10-28 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.36500000953674316 | high=0.3799999952316284 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.0458906245783088 | volume=62000.0
[SAVED 14,992] 7685.T | date=2026-10-28 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2585.0 | high=2585.0 | low=2517.0 | close=2535.0 | priceCloseUSD=16.052431797067378 | volume=251400.0
[SAVED 14,993] PMJS.JK | date=2026-10-28 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=143.0 | high=149.0 | low=139.0 | close=147.0 | priceCloseUSD=0.008088033012379642 | volume=1633700.0
[SAVED 14,994] 6049.HK | date=2026-10-28 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.260000228881836 | high=26.559999465942383 | low=26.200000762939453 | close=26.440000534057617 | priceCloseUSD=3.3704113615127804 | volume=394800.0
[SAVED 14,995] SFLEX.BK | date=2026-10-28 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.119999885559082 | high=3.140000104904175 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.09120520823084464 | volume=352402.0
[SAVED 14,996] 688089.SS | date=2026-10-28 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.949999809265137 | high=8.050000190734863 | low=7.800000190734863 | close=8.010000228881836 | priceCloseUSD=1.203552065260193 | volume=720238.0
[SAVED 14,997] 6756.TW | date=2026-10-28 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=126.5 | high=133.5 | low=124.0 | close=133.5 | priceCloseUSD=4.1212605681994425 | volume=897604.0
[SAVED 14,998] HINDWAREAP.NS | date=2026-10-28 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=162.0 | high=174.11000061035156 | low=162.0 | close=171.02000427246094 | priceCloseUSD=1.7960512715817636 | volume=63812.0
[SAVED 14,999] 235980.KQ | date=2026-10-28 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3015.0 | high=3105.0 | low=2920.0 | close=2925.0 | priceCloseUSD=2.1843355856194626 | volume=85020.0
[SAVED 15,000] 6199.HK | date=2026-10-28 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11663866890369162 | volume=45000.0
[SAVED 15,001] 2249.TWO | date=2026-10-28 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=66.5 | high=67.4000015258789 | low=66.30000305175781 | close=67.0 | priceCloseUSD=2.0683480005195705 | volume=205842.0
[SAVED 15,002] 340360.KQ | date=2026-10-28 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=442.0 | high=523.0 | low=442.0 | close=442.0 | priceCloseUSD=0.33007737738249654 | volume=16410068.0
[SAVED 15,003] 336570.KQ | date=2026-10-28 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3930.0 | high=4000.0 | low=3895.0 | close=3940.0 | priceCloseUSD=2.942318703364336 | volume=439393.0
[SAVED 15,004] 7078.T | date=2026-10-28 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=306.0 | high=309.0 | low=303.0 | close=309.0 | priceCloseUSD=1.9566869527786273 | volume=4900.0
[SAVED 15,005] 601512.SS | date=2026-10-28 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.400000095367432 | high=7.480000019073486 | low=7.260000228881836 | close=7.289999961853027 | priceCloseUSD=1.0953675729244943 | volume=4029803.0
[SAVED 15,006] 300807.SZ | date=2026-10-28 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=31.489999771118164 | high=31.600000381469727 | low=30.520000457763672 | close=31.290000915527344 | priceCloseUSD=4.701516123318929 | volume=823300.0
[SAVED 15,007] 9928.HK | date=2026-10-28 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.0599127573334455 | volume=101000.0
[SAVED 15,008] 2980.T | date=2026-10-28 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2210.0 | high=2240.0 | low=2195.0 | close=2200.0 | priceCloseUSD=13.931104518164984 | volume=166200.0
[SAVED 15,009] 4487.T | date=2026-10-28 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=208.0 | high=214.0 | low=208.0 | close=209.0 | priceCloseUSD=1.3234549292256734 | volume=9400.0
[SAVED 15,010] 2981.T | date=2026-10-28 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2095.0 | high=2095.0 | low=2060.0 | close=2089.0 | priceCloseUSD=13.228216972021205 | volume=3000.0
[SAVED 15,011] UCID.JK | date=2026-10-28 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=440.0 | high=450.0 | low=430.0 | close=444.0 | priceCloseUSD=0.024429160935350757 | volume=494900.0
[SAVED 15,012] 688123.SS | date=2026-10-28 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=112.5 | high=118.76000213623047 | low=112.19999694824219 | close=117.1500015258789 | priceCloseUSD=17.602512141424597 | volume=7985332.0
[SAVED 15,013] 7686.T | date=2026-10-28 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=422.0 | high=423.0 | low=420.0 | close=421.0 | priceCloseUSD=2.6659068191579354 | volume=4700.0
[SAVED 15,014] 327260.KQ | date=2026-10-28 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=36050.0 | high=36600.0 | low=34250.0 | close=34800.0 | priceCloseUSD=25.987992608395658 | volume=1574674.0
[SAVED 15,015] 603995.SS | date=2026-10-28 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=21.860000610351562 | high=22.829999923706055 | low=21.6299991607666 | close=22.350000381469727 | priceCloseUSD=3.358225761429103 | volume=5100155.0
[SAVED 15,016] 4488.T | date=2026-10-28 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=1952.0 | high=2008.0 | low=1951.0 | close=2008.0 | priceCloseUSD=12.715299032943312 | volume=9300.0
[SAVED 15,017] 7079.T | date=2026-10-28 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2554.0 | high=2555.0 | low=2546.0 | close=2552.0 | priceCloseUSD=16.16008124107138 | volume=1100.0
[SAVED 15,018] 688268.SS | date=2026-10-28 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=100.0 | high=103.9800033569336 | low=99.97000122070312 | close=102.4800033569336 | priceCloseUSD=15.398254202712641 | volume=3530742.0
[SAVED 15,019] 311690.KQ | date=2026-10-28 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3700.0 | high=3870.0 | low=3640.0 | close=3650.0 | priceCloseUSD=2.725752098294372 | volume=2504.0
[SAVED 15,020] 062970.KQ | date=2026-10-28 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2170.0 | high=2425.0 | low=2140.0 | close=2295.0 | priceCloseUSD=1.713863305639886 | volume=2299837.0
[SAVED 15,021] IMH.BK | date=2026-10-28 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.200000047683716 | high=3.299999952316284 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09535090272318775 | volume=15700.0
[SAVED 15,022] 002972.SZ | date=2026-10-28 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=12.399999618530273 | high=12.34000015258789 | low=11.800000190734863 | close=12.170000076293945 | priceCloseUSD=1.828617766230074 | volume=4347240.0
[SAVED 15,023] 688078.SS | date=2026-10-28 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=27.219999313354492 | high=28.1299991607666 | low=26.229999542236328 | close=27.850000381469727 | priceCloseUSD=4.184634771389284 | volume=1665639.0
[SAVED 15,024] PRINCEPIPE.NS | date=2026-10-28 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=251.8000030517578 | high=264.0 | low=251.0 | close=259.29998779296875 | priceCloseUSD=2.7231672386976475 | volume=308216.0
[SAVED 15,025] 6737.TWO | date=2026-10-28 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=29.450000762939453 | close=29.450000762939453 | priceCloseUSD=0.9091470178108304 | volume=2.0
[SAVED 15,026] 9909.HK | date=2026-10-28 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.8300000429153442 | high=1.8300000429153442 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.23072784600074447 | volume=157500.0
[SAVED 15,027] 300811.SZ | date=2026-10-28 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.27999877929688 | high=72.66000366210938 | low=68.87000274658203 | close=72.26000213623047 | priceCloseUSD=10.857512150022325 | volume=15034566.0
[SAVED 15,028] 603109.SS | date=2026-10-28 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.309999465942383 | high=17.93000030517578 | low=16.309999465942383 | close=17.93000030517578 | priceCloseUSD=2.6940934183247385 | volume=8928900.0
[SAVED 15,029] 6761.TWO | date=2026-10-28 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=146.0 | high=148.0 | low=145.5 | close=146.5 | priceCloseUSD=4.522581822031598 | volume=51337.0
[SAVED 15,030] 9911.HK | date=2026-10-28 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.779999732971191 | high=8.949999809265137 | low=8.675000190734863 | close=8.869999885559082 | priceCloseUSD=1.1306939405086869 | volume=3516057.0
[SAVED 15,031] 7566.TWO | date=2026-10-28 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.949999809265137 | high=11.199999809265137 | low=10.75 | close=11.199999809265137 | priceCloseUSD=0.3457536897210913 | volume=239155.0
[SAVED 15,032] 6752.TWO | date=2026-10-28 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.19999694824219 | high=96.5999984741211 | low=95.0 | close=96.5999984741211 | priceCloseUSD=2.9821255775245064 | volume=9359.0
[SAVED 15,033] 002973.SZ | date=2026-10-28 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=9.800000190734863 | high=10.989999771118164 | low=10.5 | close=10.6899995803833 | priceCloseUSD=1.6062385399453298 | volume=6991200.0
[SAVED 15,034] 688081.SS | date=2026-10-28 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.43000030517578 | high=22.260000228881836 | low=21.360000610351562 | close=21.950000762939453 | priceCloseUSD=3.2981233452956387 | volume=1702803.0
[SAVED 15,035] 688181.SS | date=2026-10-28 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=32.97999954223633 | high=34.779998779296875 | low=32.31999969482422 | close=34.349998474121094 | priceCloseUSD=5.161299678387662 | volume=5501297.0
[SAVED 15,036] 5292.TW | date=2026-10-28 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=237.5 | high=244.5 | low=231.5 | close=244.5 | priceCloseUSD=7.547926658612462 | volume=114578.0
[SAVED 15,037] YGG.BK | date=2026-10-28 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.00533017485083201 | volume=381609.0
[SAVED 15,038] 9998.HK | date=2026-10-28 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736327692386618 | volume=30000.0
[SAVED 15,039] 6708.TWO | date=2026-10-28 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=59.29999923706055 | high=62.900001525878906 | low=59.29999923706055 | close=62.900001525878906 | priceCloseUSD=1.9417774983392473 | volume=185649.0
[SAVED 15,040] AMAR.JK | date=2026-10-28 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=206.0 | high=206.0 | low=198.0 | close=199.0 | priceCloseUSD=0.010949105914718019 | volume=570900.0
[SAVED 15,041] CSRA.JK | date=2026-10-28 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=610.0 | high=615.0 | low=580.0 | close=600.0 | priceCloseUSD=0.033012379642365884 | volume=391200.0
[SAVED 15,042] 300812.SZ | date=2026-10-28 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=15.420000076293945 | high=16.0 | low=15.199999809265137 | close=15.75 | priceCloseUSD=2.3665348921587004 | volume=5867780.0
[SAVED 15,043] POWERINDIA.NS | date=2026-10-28 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28500.0 | high=29280.0 | low=28325.0 | close=28435.0 | priceCloseUSD=298.6242347770265 | volume=125491.0
[SAVED 15,044] 002971.SZ | date=2026-10-28 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=33.0 | high=34.599998474121094 | low=31.649999618530273 | close=33.900001525878906 | priceCloseUSD=5.093684854300039 | volume=11057790.0
[SAVED 15,045] 2211.TW | date=2026-10-28 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=81.5 | high=81.80000305175781 | low=80.5 | close=81.80000305175781 | priceCloseUSD=2.5252369067850453 | volume=1025214.0
[SAVED 15,046] INDO.JK | date=2026-10-28 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=135.0 | high=136.0 | low=131.0 | close=136.0 | priceCloseUSD=0.007482806052269601 | volume=24895900.0
[SAVED 15,047] 300813.SZ | date=2026-10-28 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=19.040000915527344 | high=19.84000015258789 | low=18.809999465942383 | close=19.540000915527344 | priceCloseUSD=2.936005965676724 | volume=2067741.0
[SAVED 15,048] 688178.SS | date=2026-10-28 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=23.549999237060547 | high=24.43000030517578 | low=23.43000030517578 | close=24.010000228881836 | priceCloseUSD=3.607651003326174 | volume=1267428.0
[SAVED 15,049] AMOR.JK | date=2026-10-28 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=354.0 | high=356.0 | low=342.0 | close=356.0 | priceCloseUSD=0.019587345254470426 | volume=69000.0
[SAVED 15,050] 1416.HK | date=2026-10-28 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.1899999976158142 | close=0.1860000044107437 | priceCloseUSD=0.023710155652224233 | volume=60000.0
[SAVED 15,051] 603551.SS | date=2026-10-28 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.869999885559082 | high=8.979999542236328 | low=8.869999885559082 | close=8.960000038146973 | priceCloseUSD=1.346295411048768 | volume=1341902.0
[SAVED 15,052] 601816.SS | date=2026-10-28 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.179999828338623 | high=5.230000019073486 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=0.7723167637923316 | volume=163818000.0
[SAVED 15,053] TRIN.JK | date=2026-10-28 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=122.0 | high=122.0 | low=114.0 | close=119.0 | priceCloseUSD=0.006547455295735901 | volume=27955900.0
[SAVED 15,054] 3718.HK | date=2026-10-28 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=92000.0
[SAVED 15,055] 9922.HK | date=2026-10-28 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.119825514666891 | volume=279000.0
[SAVED 15,056] 0301.HK | date=2026-10-28 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.400000095367432 | high=7.59499979019165 | low=7.394999980926514 | close=7.579999923706055 | priceCloseUSD=0.9662525471668065 | volume=1778000.0
[SAVED 15,057] 1525.HK | date=2026-10-28 | assetKey=@SHANG307 | name=SHANGHAI GENCH ED HKD0.01 | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.26004685741433725 | volume=91000.0
[SAVED 15,058] 9968.HK | date=2026-10-28 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14399999380111694 | high=0.15000000596046448 | low=0.1379999965429306 | close=0.13899999856948853 | priceCloseUSD=0.017718879159075718 | volume=7658000.0
[SAVED 15,059] 9919.HK | date=2026-10-28 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.7049999833106995 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09114387240593809 | volume=96758.0
[SAVED 15,060] 688278.SS | date=2026-10-28 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=41.7400016784668 | high=45.349998474121094 | low=41.7400016784668 | close=44.220001220703125 | priceCloseUSD=6.6443286234980485 | volume=4410671.0
[SAVED 15,061] 1745.HK | date=2026-10-28 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.430000066757202 | high=2.430000066757202 | low=2.4000000953674316 | close=2.3350000381469727 | priceCloseUSD=0.29765168300832767 | volume=9560.0
[SAVED 15,062] 9938.HK | date=2026-10-28 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.02868163846193309 | volume=30000.0
[SAVED 15,063] 1937.HK | date=2026-10-28 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.14100000262260437 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.14399999380111694 | priceCloseUSD=0.018356248311715593 | volume=175000.0
[SAVED 15,064] 688158.SS | date=2026-10-28 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=27.780000686645508 | high=28.3799991607666 | low=27.299999237060547 | close=27.860000610351562 | priceCloseUSD=4.186137367616486 | volume=12910009.0
[SAVED 15,065] 688100.SS | date=2026-10-28 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.969999313354492 | high=24.0 | low=23.329999923706055 | close=23.5 | priceCloseUSD=3.53102031528441 | volume=2012068.0
[SAVED 15,066] 300815.SZ | date=2026-10-28 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.449999809265137 | high=17.149999618530273 | low=16.280000686645508 | close=16.709999084472656 | priceCloseUSD=2.5107806908790145 | volume=23807160.0
[SAVED 15,067] 603195.SS | date=2026-10-28 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.40999984741211 | high=37.97999954223633 | low=37.220001220703125 | close=37.31999969482422 | priceCloseUSD=5.607560727184353 | volume=3187699.0
[SAVED 15,068] 603290.SS | date=2026-10-28 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=68.93000030517578 | high=71.68000030517578 | low=68.69999694824219 | close=70.9800033569336 | priceCloseUSD=10.66518441839524 | volume=4042445.0
[SAVED 15,069] 344820.KS | date=2026-10-28 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=21600.0 | high=22050.0 | low=21550.0 | close=21800.0 | priceCloseUSD=16.279834450086934 | volume=4068.0
[SAVED 15,070] 1442.HK | date=2026-10-28 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030593747819362624 | volume=75000.0
[SAVED 15,071] 9933.HK | date=2026-10-28 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6799999475479126 | high=1.690000057220459 | low=1.6749999523162842 | close=1.6799999475479126 | priceCloseUSD=0.21415623283602847 | volume=940000.0
[SAVED 15,072] 688026.SS | date=2026-10-28 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=21.899999618530273 | high=24.68000030517578 | low=21.40999984741211 | close=23.940000534057617 | priceCloseUSD=3.5971331163266838 | volume=7515934.0
[SAVED 15,073] 688266.SS | date=2026-10-28 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=93.7300033569336 | high=96.23999786376953 | low=87.37999725341797 | close=89.98999786376953 | priceCloseUSD=13.521553643803015 | volume=6125370.0
[SAVED 15,074] 688159.SS | date=2026-10-28 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=30.81999969482422 | high=31.440000534057617 | low=30.010000228881836 | close=30.780000686645508 | priceCloseUSD=4.624885435277165 | volume=2666119.0
[SAVED 15,075] ARTEMISMED.NS | date=2026-10-28 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=297.0 | high=299.8999938964844 | low=294.5 | close=298.54998779296875 | priceCloseUSD=3.1353705520438155 | volume=54273.0
[SAVED 15,076] SUMICHEM.NS | date=2026-10-28 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=347.45001220703125 | high=348.0 | low=333.70001220703125 | close=335.45001220703125 | priceCloseUSD=3.522894432961804 | volume=1529134.0
[SAVED 15,077] CBE.AX | date=2026-10-28 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23999999463558197 | high=0.26499998569488525 | low=0.2370000034570694 | close=0.25 | priceCloseUSD=0.1757716398221558 | volume=9638815.0
[SAVED 15,078] 002975.SZ | date=2026-10-28 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=81.58999633789062 | high=85.12000274658203 | low=78.0 | close=85.12000274658203 | priceCloseUSD=12.789806763201954 | volume=10387074.0
[SAVED 15,079] 688298.SS | date=2026-10-28 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.8799991607666 | high=18.450000762939453 | low=17.8799991607666 | close=18.350000381469727 | priceCloseUSD=2.7572010269126075 | volume=1170395.0
[SAVED 15,080] 7081.T | date=2026-10-28 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1279.0 | high=1279.0 | low=1270.0 | close=1271.0 | priceCloseUSD=8.048379019358043 | volume=8900.0
[SAVED 15,081] PTPW.JK | date=2026-10-28 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1055.0 | high=1055.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.058046767537826685 | volume=14600.0
[SAVED 15,082] 603893.SS | date=2026-10-28 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=196.0 | high=209.47000122070312 | low=192.60000610351562 | close=206.32000732421875 | priceCloseUSD=31.000856906869984 | volume=17292963.0
[SAVED 15,083] 688186.SS | date=2026-10-28 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=12.510000228881836 | high=12.800000190734863 | low=12.40999984741211 | close=12.649999618530273 | priceCloseUSD=1.9007406655902312 | volume=1822280.0
[SAVED 15,084] 688398.SS | date=2026-10-28 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=16.739999771118164 | high=18.270000457763672 | low=16.549999237060547 | close=17.690000534057617 | priceCloseUSD=2.65803196864466 | volume=2119076.0
[SAVED 15,085] 688080.SS | date=2026-10-28 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=34.13999938964844 | high=35.119998931884766 | low=33.88999938964844 | close=34.68000030517578 | priceCloseUSD=5.2108844941125625 | volume=907135.0
[SAVED 15,086] 300818.SZ | date=2026-10-28 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.039999961853027 | high=14.489999771118164 | low=13.800000190734863 | close=14.270000457763672 | priceCloseUSD=2.1441558091694195 | volume=4138480.0
[SAVED 15,087] 300816.SZ | date=2026-10-28 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=45.83000183105469 | high=45.849998474121094 | low=42.720001220703125 | close=45.22999954223633 | priceCloseUSD=6.796087116763449 | volume=2719800.0
[SAVED 15,088] 300820.SZ | date=2026-10-28 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=49.68000030517578 | high=48.279998779296875 | low=43.959999084472656 | close=47.209999084472656 | priceCloseUSD=7.093594291567292 | volume=8715550.0
[SAVED 15,089] 688208.SS | date=2026-10-28 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=24.600000381469727 | high=25.899999618530273 | low=24.450000762939453 | close=25.469999313354492 | priceCloseUSD=3.8270248938610503 | volume=14209265.0
[SAVED 15,090] DADA.JK | date=2026-10-28 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001265474552957359 | volume=240713000.0
[SAVED 15,091] 9929.HK | date=2026-10-28 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2100000381469727 | high=1.3550000190734863 | low=1.2100000381469727 | close=1.2400000095367432 | priceCloseUSD=0.15806770181548166 | volume=2130000.0
[SAVED 15,092] UNIVPHOTO.NS | date=2026-10-28 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=444.70001220703125 | high=444.70001220703125 | low=403.1499938964844 | close=407.75 | priceCloseUSD=4.282188560940129 | volume=428.0
[SAVED 15,093] 688090.SS | date=2026-10-28 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=52.0 | high=58.45000076293945 | low=51.619998931884766 | close=56.95000076293945 | priceCloseUSD=8.557089772314972 | volume=9571467.0
[SAVED 15,094] LGP.AX | date=2026-10-28 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042185192614404836 | volume=99047.0
[SAVED 15,095] 300817.SZ | date=2026-10-28 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.8100004196167 | high=18.149999618530273 | low=16.399999618530273 | close=17.489999771118164 | priceCloseUSD=2.6279806172824647 | volume=12539274.0
[SAVED 15,096] 688200.SS | date=2026-10-28 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=236.60000610351562 | high=245.2100067138672 | low=231.8800048828125 | close=243.7899932861328 | priceCloseUSD=36.63095399814404 | volume=5787338.0
[SAVED 15,097] 294630.KQ | date=2026-10-28 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2605.0 | high=2690.0 | low=2580.0 | close=2655.0 | priceCloseUSD=1.9827046084853583 | volume=50170.0
[SAVED 15,098] 5295.KL | date=2026-10-28 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.033132900376437444 | volume=324300.0
[SAVED 15,099] CRC.BK | date=2026-10-28 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=33.5 | high=33.75 | low=32.5 | close=32.75 | priceCloseUSD=0.9697956634901621 | volume=9055101.0
[SAVED 15,100] 688169.SS | date=2026-10-28 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=105.91999816894531 | high=108.81999969482422 | low=104.66000366210938 | close=107.19000244140625 | priceCloseUSD=16.10596069004217 | volume=5142200.0
[SAVED 15,101] 688177.SS | date=2026-10-28 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.549999237060547 | high=17.799999237060547 | low=16.889999389648438 | close=17.360000610351562 | priceCloseUSD=2.608447439510686 | volume=2908470.0
[SAVED 15,102] 688233.SS | date=2026-10-28 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=63.0 | high=66.0 | low=62.380001068115234 | close=64.63999938964844 | priceCloseUSD=9.712559618077467 | volume=6140956.0
[SAVED 15,103] 603719.SS | date=2026-10-28 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.289999961853027 | high=9.359999656677246 | low=8.960000038146973 | close=9.260000228881836 | priceCloseUSD=1.3913722947965979 | volume=18159608.0
[SAVED 15,104] 601696.SS | date=2026-10-28 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.640000343322754 | high=10.6899995803833 | low=10.4399995803833 | close=10.489999771118164 | priceCloseUSD=1.5761873318785977 | volume=22012638.0
[SAVED 15,105] 688396.SS | date=2026-10-28 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.349998474121094 | high=49.959999084472656 | low=48.56999969482422 | close=49.099998474121094 | priceCloseUSD=7.377578386917238 | volume=13164364.0
[SAVED 15,106] 294140.KQ | date=2026-10-28 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2395.0 | high=2395.0 | low=2255.0 | close=2265.0 | priceCloseUSD=1.6914598637360967 | volume=10062.0
[SAVED 15,107] KAU.AX | date=2026-10-28 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11600928689241753 | volume=1331131.0
[SAVED 15,108] 603948.SS | date=2026-10-28 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=18.239999771118164 | high=18.459999084472656 | low=17.979999542236328 | close=18.170000076293945 | priceCloseUSD=2.730154868004817 | volume=1962900.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1842.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2558.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1977.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1134.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 3603.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1346.HK | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2295.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1412.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1346.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $1987.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TFFIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['1802.HK', '289010.KQ', '6093.HK', '1895.HK', '305090.KQ', '2163.HK', '1346.HK', '1987.HK', '312610.KQ', '313760.KQ', '1692.HK', '1553.HK', 'ARKA.JK', '288330.KQ', '6117.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,109] 7085.T | date=2026-10-28 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1042.0 | high=1050.0 | low=1035.0 | close=1036.0 | priceCloseUSD=6.560283764008601 | volume=449300.0
[SAVED 15,110] 274090.KQ | date=2026-10-28 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=10010.0 | high=10230.0 | low=10010.0 | close=10110.0 | priceCloseUSD=7.549959921577014 | volume=240641.0
[SAVED 15,111] 204270.KQ | date=2026-10-28 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=19090.0 | high=19550.0 | low=18830.0 | close=19000.0 | priceCloseUSD=14.188846539066594 | volume=302071.0
[SAVED 15,112] 092190.KQ | date=2026-10-28 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=6610.0 | high=6800.0 | low=6480.0 | close=6600.0 | priceCloseUSD=4.928757218833659 | volume=79878.0
[SAVED 15,113] COHANCE.NS | date=2026-10-28 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=484.0 | high=487.3999938964844 | low=471.70001220703125 | close=476.04998779296875 | priceCloseUSD=4.999474707940499 | volume=627116.0
[SAVED 15,114] 002976.SZ | date=2026-10-28 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=17.950000762939453 | high=17.25 | low=16.579999923706055 | close=17.020000457763672 | priceCloseUSD=2.55736031414951 | volume=5052730.0
[SAVED 15,115] BESS.JK | date=2026-10-28 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=725.0 | high=725.0 | low=690.0 | close=710.0 | priceCloseUSD=0.0390646492434663 | volume=48000.0
[SAVED 15,116] 9916.HK | date=2026-10-28 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461588247400924 | volume=248000.0
[SAVED 15,117] 4490.T | date=2026-10-28 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=780.0 | high=783.0 | low=754.0 | close=755.0 | priceCloseUSD=4.780901777824801 | volume=14000.0
[SAVED 15,118] 603949.SS | date=2026-10-28 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=13.899999618530273 | high=14.140000343322754 | low=13.520000457763672 | close=13.880000114440918 | priceCloseUSD=2.0855558459676944 | volume=7461910.0
[SAVED 15,119] 1950.HK | date=2026-10-28 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.09200000017881393 | high=0.0989999994635582 | low=0.09200000017881393 | close=0.0989999994635582 | priceCloseUSD=0.012619921189181947 | volume=60000.0
[SAVED 15,120] 300819.SZ | date=2026-10-28 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=34.529998779296875 | high=37.75 | low=33.65999984741211 | close=36.20000076293945 | priceCloseUSD=5.439273962010653 | volume=4098900.0
[SAVED 15,121] 300821.SZ | date=2026-10-28 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.0600004196167 | high=16.020000457763672 | low=15.270000457763672 | close=15.760000228881836 | priceCloseUSD=2.3680374883859026 | volume=84970980.0
[SAVED 15,122] 1343.HK | date=2026-10-28 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.10499999672174454 | close=0.10700000077486038 | priceCloseUSD=0.013639712973111692 | volume=2485000.0
[SAVED 15,123] 9936.HK | date=2026-10-28 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=9.25 | high=9.449999809265137 | low=9.180000305175781 | close=9.359999656677246 | priceCloseUSD=1.1931561478595532 | volume=1046000.0
[SAVED 15,124] 237820.KQ | date=2026-10-28 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2055.0 | high=2260.0 | low=2040.0 | close=2080.0 | priceCloseUSD=1.5533053053293957 | volume=75540.0
[SAVED 15,125] 300822.SZ | date=2026-10-28 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.050000190734863 | high=10.199999809265137 | low=9.710000038146973 | close=10.029999732971191 | priceCloseUSD=1.5070694816773822 | volume=3992746.0
[SAVED 15,126] 7089.T | date=2026-10-28 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1394.0 | high=1406.0 | low=1366.0 | close=1374.0 | priceCloseUSD=8.700608003617585 | volume=8000.0
[SAVED 15,127] 6231.T | date=2026-10-28 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=10340.0 | high=10340.0 | low=9950.0 | close=10030.0 | priceCloseUSD=63.51317196236127 | volume=28000.0
[SAVED 15,128] AMAN.JK | date=2026-10-28 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=186.0 | high=190.0 | low=183.0 | close=187.0 | priceCloseUSD=0.010288858321870702 | volume=24600.0
[SAVED 15,129] CARE.JK | date=2026-10-28 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=340.0 | high=340.0 | low=316.0 | close=336.0 | priceCloseUSD=0.018486932599724896 | volume=857900.0
[SAVED 15,130] 3713.TWO | date=2026-10-28 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.449999809265137 | high=14.449999809265137 | low=13.850000381469727 | close=14.199999809265137 | priceCloseUSD=0.43836628675928097 | volume=48210.0
[SAVED 15,131] SBICARD.NS | date=2026-10-28 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=528.0 | high=528.3499755859375 | low=519.0499877929688 | close=527.5499877929688 | priceCloseUSD=5.54032746303165 | volume=1209778.0
[SAVED 15,132] 198080.KQ | date=2026-10-28 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1935.0 | high=1953.0 | low=1923.0 | close=1933.0 | priceCloseUSD=1.4435284400008277 | volume=29195.0
[SAVED 15,133] 7091.T | date=2026-10-28 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1181.0 | high=1214.0 | low=1180.0 | close=1191.0 | priceCloseUSD=7.5417934005156795 | volume=4600.0
[SAVED 15,134] 002977.SZ | date=2026-10-28 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.260000228881836 | high=18.170000076293945 | low=17.3700008392334 | close=17.950000762939453 | priceCloseUSD=2.6970986107791433 | volume=1024600.0
[SAVED 15,135] 6918.HK | date=2026-10-28 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.09600000083446503 | high=0.10899999737739563 | low=0.09399999678134918 | close=0.10300000011920929 | priceCloseUSD=0.01312981708114682 | volume=116000.0
[SAVED 15,136] 9326.T | date=2026-10-28 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=419.0 | high=420.0 | low=415.0 | close=415.0 | priceCloseUSD=2.6279128977447583 | volume=14000.0
[SAVED 15,137] 300823.SZ | date=2026-10-28 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.100000381469727 | high=13.34000015258789 | low=12.800000190734863 | close=13.100000381469727 | priceCloseUSD=1.9683560628597074 | volume=3968800.0
[SAVED 15,138] 688051.SS | date=2026-10-28 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=21.3799991607666 | high=22.600000381469727 | low=21.280000686645508 | close=22.200000762939453 | priceCloseUSD=3.3356873912029195 | volume=1459089.0
[SAVED 15,139] 9969.HK | date=2026-10-28 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.40999984741211 | high=12.0600004196167 | low=11.40999984741211 | close=11.649999618530273 | priceCloseUSD=1.4850714932980427 | volume=6286929.0
[SAVED 15,140] 603221.SS | date=2026-10-28 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=18.579999923706055 | high=19.0 | low=18.1200008392334 | close=18.770000457763672 | priceCloseUSD=2.8203086355004765 | volume=6580800.0
[SAVED 15,141] AL3.AX | date=2026-10-28 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11999999731779099 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.13500000536441803 | priceCloseUSD=0.09491668927561435 | volume=361318.0
[SAVED 15,142] 6776.TW | date=2026-10-28 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.70000076293945 | high=53.0 | low=52.5 | close=52.79999923706055 | priceCloseUSD=1.6299816843195376 | volume=38400.0
[SAVED 15,143] 4493.T | date=2026-10-28 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3375.0 | high=3485.0 | low=3100.0 | close=3165.0 | priceCloseUSD=20.04179354545099 | volume=2173000.0
[SAVED 15,144] 688189.SS | date=2026-10-28 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.840000152587891 | high=5.960000038146973 | low=5.75 | close=5.920000076293945 | priceCloseUSD=0.8895166185480501 | volume=1669075.0
[SAVED 15,145] 1463.HK | date=2026-10-28 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652799373094867 | volume=2000.0
[SAVED 15,146] 688228.SS | date=2026-10-28 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=71.69000244140625 | high=74.69000244140625 | low=69.0 | close=71.0 | priceCloseUSD=10.668189037667792 | volume=2905353.0
[SAVED 15,147] 300825.SZ | date=2026-10-28 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.710000038146973 | high=12.390000343322754 | low=11.40999984741211 | close=11.819999694824219 | priceCloseUSD=1.7760280446416954 | volume=30112816.0
[SAVED 15,148] 7094.T | date=2026-10-28 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1774.0 | high=1805.0 | low=1774.0 | close=1783.0 | priceCloseUSD=11.290526979949167 | volume=43600.0
[SAVED 15,149] 7095.T | date=2026-10-28 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1071.0 | high=1091.0 | low=1059.0 | close=1061.0 | priceCloseUSD=6.71859176989684 | volume=95800.0
[SAVED 15,150] SAMF.JK | date=2026-10-28 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=278.0 | high=278.0 | low=270.0 | close=278.0 | priceCloseUSD=0.015295735900962861 | volume=84400.0
[SAVED 15,151] 300826.SZ | date=2026-10-28 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=13.149999618530273 | high=13.789999961853027 | low=13.010000228881836 | close=13.640000343322754 | priceCloseUSD=2.0494943962876158 | volume=4326120.0
[SAVED 15,152] 603353.SS | date=2026-10-28 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=30.0 | high=30.059999465942383 | low=28.90999984741211 | close=29.860000610351562 | priceCloseUSD=4.486649734874734 | volume=3985600.0
[SAVED 15,153] 002979.SZ | date=2026-10-28 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=48.31999969482422 | high=60.349998474121094 | low=54.0099983215332 | close=57.029998779296875 | priceCloseUSD=8.56910996895074 | volume=37854824.0
[SAVED 15,154] KBAG.JK | date=2026-10-28 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=32.0 | high=32.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017606602475928473 | volume=8567800.0
[SAVED 15,155] 6763.TWO | date=2026-10-28 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.04999923706055 | high=41.150001525878906 | low=40.04999923706055 | close=40.20000076293945 | priceCloseUSD=1.2410088238643435 | volume=153330.0
[SAVED 15,156] 688096.SS | date=2026-10-28 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.199999809265137 | high=7.420000076293945 | low=7.070000171661377 | close=7.260000228881836 | priceCloseUSD=1.0908599275383501 | volume=7583861.0
[SAVED 15,157] 688085.SS | date=2026-10-28 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.399999618530273 | high=13.300000190734863 | low=12.289999961853027 | close=13.100000381469727 | priceCloseUSD=1.9683560628597074 | volume=5014228.0
[SAVED 15,158] 300827.SZ | date=2026-10-28 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.299999237060547 | high=25.600000381469727 | low=24.510000228881836 | close=24.93000030517578 | priceCloseUSD=3.745886703728605 | volume=24299657.0
[SAVED 15,159] 1942.HK | date=2026-10-28 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.061000000685453415 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007903384900823093 | volume=642000.0
[SAVED 15,160] BBSS.JK | date=2026-10-28 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=54.0 | high=54.0 | low=51.0 | close=52.0 | priceCloseUSD=0.002861072902338377 | volume=7132600.0
[SAVED 15,161] 6063.HK | date=2026-10-28 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.75 | close=0.8199999928474426 | priceCloseUSD=0.10452863980745473 | volume=424000.0
[SAVED 15,162] 3390.HK | date=2026-10-28 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24400000274181366 | high=0.24400000274181366 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.031103644661082452 | volume=50000.0
[SAVED 15,163] 002980.SZ | date=2026-10-28 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=94.80000305175781 | high=83.0 | low=79.4000015258789 | close=81.69000244140625 | priceCloseUSD=12.27442800749951 | volume=9941063.0
[SAVED 15,164] 603095.SS | date=2026-10-28 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.600000381469727 | high=13.180000305175781 | low=12.510000228881836 | close=12.789999961853027 | priceCloseUSD=1.9217765828846753 | volume=2667476.0
[SAVED 15,165] AT1.AX | date=2026-10-28 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011249385482935085 | volume=547368.0
[SAVED 15,166] 688222.SS | date=2026-10-28 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=34.029998779296875 | high=36.970001220703125 | low=33.61000061035156 | close=36.45000076293945 | priceCloseUSD=5.476838007917934 | volume=25429629.0
[SAVED 15,167] 002981.SZ | date=2026-10-28 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.610000610351562 | high=21.979999542236328 | low=20.979999542236328 | close=21.799999237060547 | priceCloseUSD=3.2755846884785287 | volume=3069051.0
[SAVED 15,168] 002978.SZ | date=2026-10-28 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.889999389648438 | high=24.200000762939453 | low=23.780000686645508 | close=23.93000030517578 | priceCloseUSD=3.5956305200994816 | volume=1463000.0
[SAVED 15,169] 688126.SS | date=2026-10-28 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=18.0 | high=18.290000915527344 | low=17.600000381469727 | close=18.079999923706055 | priceCloseUSD=2.716631788550922 | volume=41572399.0
[SAVED 15,170] 300828.SZ | date=2026-10-28 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=14.649999618530273 | high=15.199999809265137 | low=14.390000343322754 | close=14.960000038146973 | priceCloseUSD=2.247832512823511 | volume=5852986.0
[SAVED 15,171] 603682.SS | date=2026-10-28 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.989999771118164 | high=8.010000228881836 | low=7.789999961853027 | close=7.940000057220459 | priceCloseUSD=1.193034106612971 | volume=7043800.0
[SAVED 15,172] 300829.SZ | date=2026-10-28 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=19.899999618530273 | high=23.799999237060547 | low=21.200000762939453 | close=23.540000915527344 | priceCloseUSD=3.5370307001932195 | volume=27344580.0
[SAVED 15,173] 601609.SS | date=2026-10-28 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.699999809265137 | high=10.130000114440918 | low=9.539999961853027 | close=9.9399995803833 | priceCloseUSD=1.493546402223487 | volume=33954057.0
[SAVED 15,174] 9926.HK | date=2026-10-28 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=82.5999984741211 | high=86.30000305175781 | low=82.5 | close=85.05000305175781 | priceCloseUSD=10.841660014836236 | volume=10567722.0
[SAVED 15,175] 002982.SZ | date=2026-10-28 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.279999732971191 | high=13.779999732971191 | low=13.380000114440918 | close=13.569999694824219 | priceCloseUSD=2.0389763659926623 | volume=8252144.0
[SAVED 15,176] 688318.SS | date=2026-10-28 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=70.9000015258789 | high=71.87999725341797 | low=69.70999908447266 | close=69.91000366210938 | priceCloseUSD=10.504410347766626 | volume=3557271.0
[SAVED 15,177] 002983.SZ | date=2026-10-28 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=23.5 | high=23.459999084472656 | low=22.56999969482422 | close=22.760000228881836 | priceCloseUSD=3.4198307737897693 | volume=3451849.0
[SAVED 15,178] 603439.SS | date=2026-10-28 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.279999732971191 | high=11.470000267028809 | low=11.039999961853027 | close=11.300000190734863 | priceCloseUSD=1.6978949036681918 | volume=13666950.0
[SAVED 15,179] 1953.HK | date=2026-10-28 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2100000381469727 | high=1.215000033378601 | low=1.1799999475479126 | close=1.184999942779541 | priceCloseUSD=0.1510566259403638 | volume=935000.0
[SAVED 15,180] 002985.SZ | date=2026-10-28 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.440000534057617 | high=28.270000457763672 | low=26.790000915527344 | close=27.709999084472656 | priceCloseUSD=4.163598710799377 | volume=6660358.0
[SAVED 15,181] 688365.SS | date=2026-10-28 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=14.359999656677246 | high=14.819999694824219 | low=14.109999656677246 | close=14.489999771118164 | priceCloseUSD=2.177212066395093 | volume=14842675.0
[SAVED 15,182] 603392.SS | date=2026-10-28 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=23.420000076293945 | high=24.190000534057617 | low=23.25 | close=23.799999237060547 | priceCloseUSD=3.5760970557367764 | volume=9149568.0
[SAVED 15,183] 603212.SS | date=2026-10-28 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.109999656677246 | high=10.289999961853027 | low=9.989999771118164 | close=10.180000305175781 | priceCloseUSD=1.529607995199029 | volume=5991700.0
[SAVED 15,184] 300830.SZ | date=2026-10-28 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.579999923706055 | high=7.78000020980835 | low=7.510000228881836 | close=7.659999847412109 | priceCloseUSD=1.1509623436718144 | volume=8858700.0
[SAVED 15,185] 300831.SZ | date=2026-10-28 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.520000457763672 | high=11.640000343322754 | low=10.979999542236328 | close=11.640000343322754 | priceCloseUSD=1.748982029029368 | volume=6684100.0
[SAVED 15,186] 002987.SZ | date=2026-10-28 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.079999923706055 | high=10.920000076293945 | low=10.600000381469727 | close=10.75 | priceCloseUSD=1.6152539740130811 | volume=11587278.0
[SAVED 15,187] 688466.SS | date=2026-10-28 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=12.399999618530273 | high=12.859999656677246 | low=12.399999618530273 | close=12.779999732971191 | priceCloseUSD=1.9202739866574727 | volume=1245898.0
[SAVED 15,188] 688588.SS | date=2026-10-28 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.720000267028809 | high=8.90999984741211 | low=8.5600004196167 | close=8.869999885559082 | priceCloseUSD=1.3327723315948727 | volume=3548037.0
[SAVED 15,189] 300832.SZ | date=2026-10-28 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=52.709999084472656 | high=59.91999816894531 | low=56.0099983215332 | close=58.22999954223633 | priceCloseUSD=8.749417503942059 | volume=9925309.0
[SAVED 15,190] 1936.HK | date=2026-10-28 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.519999980926514 | high=4.659999847412109 | low=4.230000019073486 | close=4.610000133514404 | priceCloseUSD=0.5876549361849769 | volume=1234000.0
[SAVED 15,191] 9983.HK | date=2026-10-28 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.2199999988079071 | close=0.22100000083446503 | priceCloseUSD=0.028171743519723173 | volume=365000.0
[SAVED 15,192] 9996.HK | date=2026-10-28 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.070000171661377 | high=4.15500020980835 | low=3.9200000762939453 | close=4.025000095367432 | priceCloseUSD=0.5130826693457152 | volume=601000.0
[SAVED 15,193] 002988.SZ | date=2026-10-28 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=28.149999618530273 | high=28.6200008392334 | low=26.459999084472656 | close=28.219999313354492 | priceCloseUSD=4.240229398841141 | volume=7392744.0
[SAVED 15,194] 688598.SS | date=2026-10-28 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=26.0 | high=27.399999618530273 | low=25.709999084472656 | close=27.0 | priceCloseUSD=4.056916957986344 | volume=6586150.0
[SAVED 15,195] 688566.SS | date=2026-10-28 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.18000030517578 | high=26.5 | low=25.8700008392334 | close=26.219999313354492 | priceCloseUSD=3.939717031582893 | volume=4025386.0
[SAVED 15,196] 601778.SS | date=2026-10-28 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.3299999237060547 | high=3.4800000190734863 | low=3.299999952316284 | close=3.430000066757202 | priceCloseUSD=0.5153787198785772 | volume=170464218.0
[SAVED 15,197] 300833.SZ | date=2026-10-28 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=40.619998931884766 | high=40.0 | low=38.52000045776367 | close=39.459999084472656 | priceCloseUSD=5.929108868441582 | volume=743324.0
[SAVED 15,198] 5546.TW | date=2026-10-28 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=14.300000190734863 | high=14.649999618530273 | low=14.25 | close=14.25 | priceCloseUSD=0.43990983593140115 | volume=67694.0
[SAVED 15,199] 688516.SS | date=2026-10-28 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=39.25 | high=40.45000076293945 | low=38.40999984741211 | close=39.31999969482422 | priceCloseUSD=5.9080730944426 | volume=9569529.0
[SAVED 15,200] 353200.KS | date=2026-10-28 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=132000.0 | high=139000.0 | low=127200.0 | close=138000.0 | priceCloseUSD=103.05583275743105 | volume=1192536.0
[SAVED 15,201] 9939.HK | date=2026-10-28 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.4299999475479126 | high=1.4850000143051147 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18101300650659644 | volume=582500.0
[SAVED 15,202] 223250.KQ | date=2026-10-28 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3965.0 | high=4045.0 | low=3870.0 | close=3870.0 | priceCloseUSD=2.8900440055888272 | volume=246876.0
[SAVED 15,203] 605001.SS | date=2026-10-28 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.260000228881836 | high=5.340000152587891 | low=5.190000057220459 | close=5.329999923706055 | priceCloseUSD=0.800865447279593 | volume=3322660.0
[SAVED 15,204] 300835.SZ | date=2026-10-28 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=151.4600067138672 | high=152.99000549316406 | low=138.1999969482422 | close=150.08999633789062 | priceCloseUSD=22.551950050640617 | volume=2448320.0
[SAVED 15,205] 002990.SZ | date=2026-10-28 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=42.45000076293945 | high=41.18000030517578 | low=37.349998474121094 | close=39.75 | priceCloseUSD=5.972683299257672 | volume=24858789.0
[SAVED 15,206] 603950.SS | date=2026-10-28 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=40.25 | high=41.79999923706055 | low=39.77000045776367 | close=41.20000076293945 | priceCloseUSD=6.190554880156272 | volume=4121100.0
[SAVED 15,207] 300836.SZ | date=2026-10-28 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=44.0 | high=42.849998474121094 | low=40.849998474121094 | close=42.22999954223633 | priceCloseUSD=6.345318565876077 | volume=1366499.0
[SAVED 15,208] 605168.SS | date=2026-10-28 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=40.68000030517578 | high=42.29999923706055 | low=40.400001525878906 | close=41.880001068115234 | priceCloseUSD=6.292729130878625 | volume=3519363.0
[SAVED 15,209] 6775.TWO | date=2026-10-28 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=36.0 | high=36.150001525878906 | low=35.0 | close=35.150001525878906 | priceCloseUSD=1.0851109757359922 | volume=219240.0
[SAVED 15,210] 9923.HK | date=2026-10-28 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.555000066757202 | high=3.640000104904175 | low=3.494999885559082 | close=3.5999999046325684 | priceCloseUSD=0.45890621539092946 | volume=130600.0
[SAVED 15,211] 605288.SS | date=2026-10-28 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=59.709999084472656 | high=65.4000015258789 | low=59.709999084472656 | close=65.4000015258789 | priceCloseUSD=9.82675463861744 | volume=2071100.0
[SAVED 15,212] 688360.SS | date=2026-10-28 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=20.3799991607666 | high=22.75 | low=20.100000381469727 | close=21.850000381469727 | priceCloseUSD=3.283097669614541 | volume=18203279.0
[SAVED 15,213] 002986.SZ | date=2026-10-28 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.359999656677246 | high=10.399999618530273 | low=10.119999885559082 | close=10.1899995803833 | priceCloseUSD=1.531110448130768 | volume=7449148.0
[SAVED 15,214] 1645.HK | date=2026-10-28 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.630000114440918 | high=2.630000114440918 | low=2.565000057220459 | close=2.5850000381469727 | priceCloseUSD=0.32952017103248 | volume=2980000.0
[SAVED 15,215] 600918.SS | date=2026-10-28 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.420000076293945 | high=5.420000076293945 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.8068756888929394 | volume=19822843.0
[SAVED 15,216] 300837.SZ | date=2026-10-28 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=19.520000457763672 | high=19.959999084472656 | low=19.100000381469727 | close=19.5 | priceCloseUSD=2.9299955807679146 | volume=1587939.0
[SAVED 15,217] 601827.SS | date=2026-10-28 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.800000190734863 | high=7.820000171661377 | low=7.679999828338623 | close=7.730000019073486 | priceCloseUSD=1.1614803023190365 | volume=4642100.0
[SAVED 15,218] 353810.KQ | date=2026-10-28 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5280.0 | high=5400.0 | low=5240.0 | close=5400.0 | priceCloseUSD=4.032619542682085 | volume=58702.0
[SAVED 15,219] 601399.SS | date=2026-10-28 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.009999990463257 | high=3.049999952316284 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=0.45527623209738133 | volume=48022688.0
[SAVED 15,220] 300838.SZ | date=2026-10-28 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.600000381469727 | high=12.970000267028809 | low=12.470000267028809 | close=12.770000457763672 | priceCloseUSD=1.9187715337257336 | volume=2180024.0
[SAVED 15,221] 688312.SS | date=2026-10-28 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=32.70000076293945 | high=34.5 | low=32.54999923706055 | close=34.119998931884766 | priceCloseUSD=5.126740824934786 | volume=4096408.0
[SAVED 15,222] 688157.SS | date=2026-10-28 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.43000030517578 | high=17.09000015258789 | low=16.1299991607666 | close=16.90999984741211 | priceCloseUSD=2.5408320422412096 | volume=1823848.0
[SAVED 15,223] 688599.SS | date=2026-10-28 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.800000190734863 | high=10.899999618530273 | low=10.489999771118164 | close=10.529999732971191 | priceCloseUSD=1.5821975734919442 | volume=23813897.0
[SAVED 15,224] 002989.SZ | date=2026-10-28 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=17.709999084472656 | high=19.25 | low=17.809999465942383 | close=18.799999237060547 | priceCloseUSD=2.8248161375911574 | volume=7142299.0
[SAVED 15,225] 9999.HK | date=2026-10-28 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=178.1999969482422 | high=178.3000030517578 | low=175.0 | close=176.10000610351562 | priceCloseUSD=22.448163742252127 | volume=5910633.0
[SAVED 15,226] 688004.SS | date=2026-10-28 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=36.5099983215332 | high=39.869998931884766 | low=35.33000183105469 | close=38.84000015258789 | priceCloseUSD=5.835950195082444 | volume=7895153.0
[SAVED 15,227] 300841.SZ | date=2026-10-28 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=46.70000076293945 | high=49.47999954223633 | low=46.75 | close=48.630001068115234 | priceCloseUSD=7.30695837037521 | volume=2197436.0
[SAVED 15,228] 688106.SS | date=2026-10-28 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=19.700000762939453 | high=20.030000686645508 | low=19.329999923706055 | close=19.8700008392334 | priceCloseUSD=2.985590494810698 | volume=8465193.0
[SAVED 15,229] 298060.KQ | date=2026-10-28 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2335.0 | high=2375.0 | low=2230.0 | close=2370.0 | priceCloseUSD=1.7698719103993594 | volume=18731.0
[SAVED 15,230] 9618.HK | date=2026-10-28 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=100.0999984741211 | high=101.0 | low=98.9000015258789 | close=100.0999984741211 | priceCloseUSD=12.76014241036076 | volume=6735173.0
[SAVED 15,231] 300842.SZ | date=2026-10-28 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=53.88999938964844 | high=50.29999923706055 | low=47.93000030517578 | close=49.279998779296875 | priceCloseUSD=7.40462454582503 | volume=3618771.0
[SAVED 15,232] 605166.SS | date=2026-10-28 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.800000190734863 | high=7.820000171661377 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=1.156972585285161 | volume=3954900.0
[SAVED 15,233] 300824.SZ | date=2026-10-28 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.53000020980835 | high=7.460000038146973 | low=7.269999980926514 | close=7.329999923706055 | priceCloseUSD=1.1013778145378406 | volume=3562800.0
[SAVED 15,234] 688505.SS | date=2026-10-28 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.260000228881836 | high=7.389999866485596 | low=7.139999866485596 | close=7.309999942779541 | priceCloseUSD=1.0983726937311673 | volume=6814241.0
[SAVED 15,235] 688520.SS | date=2026-10-28 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=31.700000762939453 | high=32.68000030517578 | low=31.649999618530273 | close=32.20000076293945 | priceCloseUSD=4.838249227494158 | volume=1542228.0
[SAVED 15,236] 688518.SS | date=2026-10-28 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.0 | high=17.969999313354492 | low=16.90999984741211 | close=17.780000686645508 | priceCloseUSD=2.671555048098555 | volume=10321981.0
[SAVED 15,237] 9958.HK | date=2026-10-28 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.11999999731779099 | high=0.12300000339746475 | low=0.11999999731779099 | close=0.12300000339746475 | priceCloseUSD=0.015679296540971183 | volume=76000.0
[SAVED 15,238] 351320.KQ | date=2026-10-28 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5380.0 | high=5650.0 | low=5380.0 | close=5390.0 | priceCloseUSD=4.025151728714155 | volume=326993.0
[SAVED 15,239] 297890.KQ | date=2026-10-28 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1462.0 | high=1489.0 | low=1444.0 | close=1447.0 | priceCloseUSD=1.0805926811594402 | volume=277490.0
[SAVED 15,240] 603087.SS | date=2026-10-28 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=67.5 | high=69.0 | low=66.7699966430664 | close=68.05999755859375 | priceCloseUSD=10.226435490961782 | volume=7879590.0
[SAVED 15,241] 7689.T | date=2026-10-28 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=307.0 | high=310.0 | low=299.0 | close=300.0 | priceCloseUSD=1.8996960706588615 | volume=12000.0
[SAVED 15,242] 4052.T | date=2026-10-28 | assetKey=@FICHA1 | name=FICHA INC NPV | open=721.0 | high=762.0 | low=717.0 | close=718.0 | priceCloseUSD=4.546605929110208 | volume=182300.0
[SAVED 15,243] 4496.T | date=2026-10-28 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=794.0 | high=808.0 | low=791.0 | close=804.0 | priceCloseUSD=5.091185469365748 | volume=1800.0
[SAVED 15,244] 600956.SS | date=2026-10-28 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.75 | high=6.840000152587891 | low=6.71999979019165 | close=6.75 | priceCloseUSD=1.014229239496586 | volume=5050600.0
[SAVED 15,245] 6078.HK | date=2026-10-28 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.595000267028809 | high=9.595000267028809 | low=9.395000457763672 | close=9.529999732971191 | priceCloseUSD=1.2148267294414674 | volume=1451585.0
[SAVED 15,246] 326030.KS | date=2026-10-28 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=75100.0 | high=77700.0 | low=74900.0 | close=75200.0 | priceCloseUSD=56.15796103883199 | volume=116529.0
[SAVED 15,247] TUA.AX | date=2026-10-28 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.274999976158142 | high=1.350000023841858 | low=1.2699999809265137 | close=1.315000057220459 | priceCloseUSD=0.9245588656954751 | volume=6764484.0
[SAVED 15,248] TPG.AX | date=2026-10-28 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.8299999237060547 | high=3.8399999141693115 | low=3.75 | close=3.7799999713897705 | priceCloseUSD=2.6576671739955278 | volume=1962571.0
[SAVED 15,249] 300839.SZ | date=2026-10-28 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=19.709999084472656 | high=20.1200008392334 | low=18.420000076293945 | close=20.049999237060547 | priceCloseUSD=3.012636367127562 | volume=39911002.0
[SAVED 15,250] 688558.SS | date=2026-10-28 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.399999618530273 | high=29.209999084472656 | low=27.399999618530273 | close=28.760000228881836 | priceCloseUSD=4.321367875564513 | volume=2081362.0
[SAVED 15,251] 7351.T | date=2026-10-28 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=457.0 | high=457.0 | low=451.0 | close=451.0 | priceCloseUSD=2.855876426223822 | volume=6800.0
[SAVED 15,252] 6748.TWO | date=2026-10-28 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=182.5 | high=186.0 | low=180.5 | close=184.5 | priceCloseUSD=5.695674717848668 | volume=103502.0
[SAVED 15,253] 688528.SS | date=2026-10-28 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.029999732971191 | high=9.229999542236328 | low=8.84000015258789 | close=9.149999618530273 | priceCloseUSD=1.3748440228882977 | volume=2005363.0
[SAVED 15,254] 300846.SZ | date=2026-10-28 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=16.950000762939453 | high=16.959999084472656 | low=16.43000030517578 | close=16.709999084472656 | priceCloseUSD=2.5107806908790145 | volume=13916310.0
[SAVED 15,255] 300843.SZ | date=2026-10-28 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=90.0 | high=91.62999725341797 | low=84.69999694824219 | close=89.70999908447266 | priceCloseUSD=13.479482095805054 | volume=5151285.0
[SAVED 15,256] STGT.BK | date=2026-10-28 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=9.449999809265137 | close=9.5 | priceCloseUSD=0.2813147726154669 | volume=19069865.0
[SAVED 15,257] 330350.KQ | date=2026-10-28 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6400.0 | high=6540.0 | low=6380.0 | close=6450.0 | priceCloseUSD=4.816740009314712 | volume=37037.0
[SAVED 15,258] 688600.SS | date=2026-10-28 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.239999771118164 | high=28.190000534057617 | low=26.829999923706055 | close=27.780000686645508 | priceCloseUSD=4.174116884389793 | volume=4607503.0
[SAVED 15,259] 300845.SZ | date=2026-10-28 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.84000015258789 | high=13.0600004196167 | low=12.40999984741211 | close=12.579999923706055 | priceCloseUSD=1.8902227785907406 | volume=6108532.0
[SAVED 15,260] UANG.JK | date=2026-10-28 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1995.0 | high=2050.0 | low=1840.0 | close=1945.0 | priceCloseUSD=0.10701513067400276 | volume=207400.0
[SAVED 15,261] 1502.HK | date=2026-10-28 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8600000143051147 | high=1.8600000143051147 | low=1.8550000190734863 | close=1.8550000190734863 | priceCloseUSD=0.23646418357058263 | volume=53000.0
[SAVED 15,262] KSOLVES.NS | date=2026-10-28 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=207.0 | high=213.97000122070312 | low=202.72000122070312 | close=207.4199981689453 | priceCloseUSD=2.1783238343820477 | volume=62245.0
[SAVED 15,263] 290520.KQ | date=2026-10-28 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1439.0 | high=1474.0 | low=1376.0 | close=1414.0 | priceCloseUSD=1.0559488950652718 | volume=3079.0
[SAVED 15,264] PGUN.JK | date=2026-10-28 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8025.0 | high=8050.0 | low=7800.0 | close=8000.0 | priceCloseUSD=0.4401650618982118 | volume=15900.0
[SAVED 15,265] 7352.T | date=2026-10-28 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=435.0 | high=439.0 | low=375.0 | close=375.0 | priceCloseUSD=2.3746200883235766 | volume=1638800.0
[SAVED 15,266] 688277.SS | date=2026-10-28 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=16.239999771118164 | high=17.280000686645508 | low=15.920000076293945 | close=16.84000015258789 | priceCloseUSD=2.530314155241719 | volume=13405702.0
[SAVED 15,267] 300840.SZ | date=2026-10-28 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=16.0 | high=15.390000343322754 | low=14.800000190734863 | close=15.199999809265137 | priceCloseUSD=2.2838939625035897 | volume=7715300.0
[SAVED 15,268] 1957.HK | date=2026-10-28 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=32500.0
[SAVED 15,269] 9989.HK | date=2026-10-28 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.869999885559082 | high=3.9700000286102295 | low=3.865000009536743 | close=3.944999933242798 | priceCloseUSD=0.5028847325113186 | volume=326000.0
[SAVED 15,270] 688377.SS | date=2026-10-28 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.859999656677246 | high=15.65999984741211 | low=14.859999656677246 | close=15.489999771118164 | priceCloseUSD=2.327468250024217 | volume=1937578.0
[SAVED 15,271] 688568.SS | date=2026-10-28 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=29.489999771118164 | high=30.530000686645508 | low=27.549999237060547 | close=29.84000015258789 | priceCloseUSD=4.483644542420329 | volume=14486638.0
[SAVED 15,272] 300847.SZ | date=2026-10-28 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.770000457763672 | high=13.649999618530273 | low=13.350000381469727 | close=13.569999694824219 | priceCloseUSD=2.0389763659926623 | volume=2685727.0
[SAVED 15,273] 688027.SS | date=2026-10-28 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=307.0 | high=312.6600036621094 | low=300.2799987792969 | close=303.70001220703125 | priceCloseUSD=45.63280480234683 | volume=1269711.0
[SAVED 15,274] AARTISURF.NS | date=2026-10-28 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=451.0 | high=457.0 | low=445.0 | close=450.0 | priceCloseUSD=4.725897860019762 | volume=2748.0
[SAVED 15,275] 6969.HK | date=2026-10-28 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.265000343322754 | high=8.395000457763672 | low=8.25 | close=8.305000305175781 | priceCloseUSD=1.0586712110643017 | volume=3291000.0
[SAVED 15,276] 9979.HK | date=2026-10-28 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.625 | high=1.6649999618530273 | low=1.625 | close=1.6649999618530273 | priceCloseUSD=0.21224412537810886 | volume=570000.0
[SAVED 15,277] 688060.SS | date=2026-10-28 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=33.08000183105469 | high=33.77000045776367 | low=32.63999938964844 | close=32.81999969482422 | priceCloseUSD=4.931407900853296 | volume=510036.0
[SAVED 15,278] 4499.T | date=2026-10-28 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1900.0 | high=2001.0 | low=1880.0 | close=1900.0 | priceCloseUSD=12.031408447506122 | volume=108600.0
[SAVED 15,279] 1477.HK | date=2026-10-28 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.480000019073486 | high=4.840000152587891 | low=4.480000019073486 | close=4.735000133514404 | priceCloseUSD=0.603589180197053 | volume=2222981.0
[SAVED 15,280] 6958.HK | date=2026-10-28 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.00879570247432288 | volume=3000.0
[SAVED 15,281] 6978.HK | date=2026-10-28 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.04525325162664911 | volume=103000.0
[SAVED 15,282] 1163.HK | date=2026-10-28 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021670572084364743 | volume=17500.0
[SAVED 15,283] 605199.SS | date=2026-10-28 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.420000076293945 | high=5.449999809265137 | low=5.329999923706055 | close=5.360000133514404 | priceCloseUSD=0.8053731643134686 | volume=451300.0
[SAVED 15,284] 300849.SZ | date=2026-10-28 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.18000030517578 | high=19.84000015258789 | low=19.1299991607666 | close=19.459999084472656 | priceCloseUSD=2.923985195859105 | volume=1641500.0
[SAVED 15,285] 300850.SZ | date=2026-10-28 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.68000030517578 | high=24.450000762939453 | low=23.709999084472656 | close=23.979999542236328 | priceCloseUSD=3.603143214644567 | volume=8835219.0
[SAVED 15,286] 300852.SZ | date=2026-10-28 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=61.5 | high=58.099998474121094 | low=54.22999954223633 | close=56.75 | priceCloseUSD=8.527038420952778 | volume=11914700.0
[SAVED 15,287] 2947.TWO | date=2026-10-28 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.599998474121094 | high=58.599998474121094 | low=58.5 | close=58.5 | priceCloseUSD=1.8059456422446996 | volume=2531.0
[SAVED 15,288] 688309.SS | date=2026-10-28 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=53.65999984741211 | high=56.060001373291016 | low=53.0099983215332 | close=55.83000183105469 | priceCloseUSD=8.388803007141274 | volume=1251656.0
[SAVED 15,289] MKR.AX | date=2026-10-28 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.035154328488271464 | volume=2768899.0
[SAVED 15,290] 688165.SS | date=2026-10-28 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=15.09000015258789 | high=15.970000267028809 | low=14.970000267028809 | close=15.520000457763672 | priceCloseUSD=2.3319760387058244 | volume=12676182.0
[SAVED 15,291] 688180.SS | date=2026-10-28 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=29.950000762939453 | high=30.979999542236328 | low=29.889999389648438 | close=30.389999389648438 | priceCloseUSD=4.566285328779976 | volume=8338599.0
[SAVED 15,292] 4051.T | date=2026-10-28 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6450.0 | high=6480.0 | low=6310.0 | close=6360.0 | priceCloseUSD=40.27355669796786 | volume=28900.0
[SAVED 15,293] 4495.T | date=2026-10-28 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2069.0 | high=2099.0 | low=2009.0 | close=2022.0 | priceCloseUSD=12.803951516240726 | volume=9900.0
[SAVED 15,294] 688567.SS | date=2026-10-28 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.229999542236328 | high=9.65999984741211 | low=9.15999984741211 | close=9.34000015258789 | priceCloseUSD=1.4033927780232907 | volume=12564853.0
[SAVED 15,295] 6933.HK | date=2026-10-28 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.9800000190734863 | high=1.0700000524520874 | low=0.9700000286102295 | close=1.0199999809265137 | priceCloseUSD=0.13002342870716863 | volume=238000.0
[SAVED 15,296] 9990.HK | date=2026-10-28 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.4900000095367432 | high=1.5 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.1937604047554732 | volume=3000.0
[SAVED 15,297] 1981.HK | date=2026-10-28 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08030858921302059 | volume=266000.0
[SAVED 15,298] 9668.HK | date=2026-10-28 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09050650325329822 | volume=1201500.0
[SAVED 15,299] 7353.T | date=2026-10-28 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=504.0 | high=508.0 | low=504.0 | close=506.0 | priceCloseUSD=3.204154039177946 | volume=1000.0
[SAVED 15,300] 334890.KS | date=2026-10-28 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3110.0 | high=3145.0 | low=2970.0 | close=3105.0 | priceCloseUSD=2.318756237042199 | volume=124091.0
[SAVED 15,301] 688981.SS | date=2026-10-28 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=103.41999816894531 | high=103.5 | low=99.9000015258789 | close=102.0 | priceCloseUSD=15.32613073017063 | volume=28098839.0
[SAVED 15,302] 688500.SS | date=2026-10-28 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=34.70000076293945 | high=36.880001068115234 | low=34.25 | close=35.65999984741211 | priceCloseUSD=5.358135485287281 | volume=5975911.0
[SAVED 15,303] 605108.SS | date=2026-10-28 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.539999961853027 | high=11.649999618530273 | low=11.449999809265137 | close=11.520000457763672 | priceCloseUSD=1.7309513041893287 | volume=1543950.0
[SAVED 15,304] 262260.KQ | date=2026-10-28 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3095.0 | high=3150.0 | low=3015.0 | close=3050.0 | priceCloseUSD=2.277683260218585 | volume=40143.0
[SAVED 15,305] 300851.SZ | date=2026-10-28 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.959999084472656 | high=22.56999969482422 | low=21.809999465942383 | close=22.280000686645508 | priceCloseUSD=3.3477078744296125 | volume=984418.0
[SAVED 15,306] 688579.SS | date=2026-10-28 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=8.050000190734863 | high=8.050000190734863 | low=7.739999771118164 | close=7.909999847412109 | priceCloseUSD=1.1885263895790954 | volume=5709559.0
[SAVED 15,307] 0368.HK | date=2026-10-28 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=4.199999809265137 | high=4.360000133514404 | low=3.9800000190734863 | close=4.130000114440918 | priceCloseUSD=0.5264674367472318 | volume=692000.0
[SAVED 15,308] 7590.TWO | date=2026-10-28 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=12.449999809265137 | high=12.699999809265137 | low=12.25 | close=12.550000190734863 | priceCloseUSD=0.38742937016457735 | volume=145115.0
[SAVED 15,309] 688256.SS | date=2026-10-28 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=945.0 | high=966.5999755859375 | low=930.4500122070312 | close=958.0 | priceCloseUSD=143.94542391670063 | volume=9468189.0
[SAVED 15,310] 688488.SS | date=2026-10-28 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=12.34000015258789 | high=12.9399995803833 | low=12.149999618530273 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=8154969.0
[SAVED 15,311] 300848.SZ | date=2026-10-28 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.9399995803833 | high=10.180000305175781 | low=9.729999542236328 | close=10.149999618530273 | priceCloseUSD=1.5251002065174215 | volume=2370155.0
[SAVED 15,312] 688580.SS | date=2026-10-28 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=39.15999984741211 | high=40.29999923706055 | low=38.630001068115234 | close=39.70000076293945 | priceCloseUSD=5.965170604712586 | volume=1290189.0
[SAVED 15,313] 688561.SS | date=2026-10-28 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=28.0 | high=28.940000534057617 | low=27.579999923706055 | close=28.399999618530273 | priceCloseUSD=4.267275557748931 | volume=9427268.0
[SAVED 15,314] BOROLTD.NS | date=2026-10-28 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=240.0 | high=244.75 | low=237.39999389648438 | close=241.0500030517578 | priceCloseUSD=2.531505985733465 | volume=105993.0
[SAVED 15,315] 300856.SZ | date=2026-10-28 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.010000228881836 | high=10.020000457763672 | low=9.880000114440918 | close=9.970000267028809 | priceCloseUSD=1.4980541909050942 | volume=1920900.0
[SAVED 15,316] 688418.SS | date=2026-10-28 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=24.190000534057617 | high=25.600000381469727 | low=23.709999084472656 | close=25.229999542236328 | priceCloseUSD=3.7909634441809716 | volume=3920924.0
[SAVED 15,317] 688508.SS | date=2026-10-28 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=56.9900016784668 | high=59.13999938964844 | low=56.099998474121094 | close=58.70000076293945 | priceCloseUSD=8.82003809366594 | volume=5592688.0
[SAVED 15,318] 688336.SS | date=2026-10-28 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=32.59000015258789 | high=33.150001525878906 | low=32.0 | close=32.4900016784668 | priceCloseUSD=4.881823658310249 | volume=4092424.0
[SAVED 15,319] 688589.SS | date=2026-10-28 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=16.780000686645508 | high=17.5 | low=16.700000762939453 | close=17.219999313354492 | priceCloseUSD=2.5874113789207787 | volume=3294440.0
[SAVED 15,320] 688069.SS | date=2026-10-28 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=26.719999313354492 | high=27.219999313354492 | low=26.200000762939453 | close=26.420000076293945 | priceCloseUSD=3.9697683829450887 | volume=2197839.0
[SAVED 15,321] 300855.SZ | date=2026-10-28 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=29.25 | high=28.360000610351562 | low=27.030000686645508 | close=28.200000762939453 | priceCloseUSD=4.237224492977663 | volume=6598609.0
[SAVED 15,322] ROSSARI.NS | date=2026-10-28 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=408.25 | high=414.25 | low=403.3500061035156 | close=408.3999938964844 | priceCloseUSD=4.289014793749954 | volume=43246.0
[SAVED 15,323] 304100.KQ | date=2026-10-28 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=13180.0 | high=13550.0 | low=13000.0 | close=13220.0 | priceCloseUSD=9.872450065603179 | volume=70630.0
[SAVED 15,324] ARX.AX | date=2026-10-28 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.36912042686363733 | volume=57326.0
[SAVED 15,325] 300853.SZ | date=2026-10-28 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=26.920000076293945 | high=29.329999923706055 | low=26.59000015258789 | close=27.860000610351562 | priceCloseUSD=4.186137367616486 | volume=7907400.0
[SAVED 15,326] 300857.SZ | date=2026-10-28 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=190.16000366210938 | high=178.89999389648438 | low=168.80999755859375 | close=175.72999572753906 | priceCloseUSD=26.404518507182257 | volume=18619611.0
[SAVED 15,327] 300858.SZ | date=2026-10-28 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.5600004196167 | high=13.539999961853027 | low=12.960000038146973 | close=13.239999771118164 | priceCloseUSD=1.9893918368586883 | volume=2709400.0
[SAVED 15,328] NDRAUTO.NS | date=2026-10-28 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=655.6500244140625 | high=678.9500122070312 | low=648.0499877929688 | close=671.75 | priceCloseUSD=7.054715305485056 | volume=11168.0
[SAVED 15,329] 605188.SS | date=2026-10-28 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=12.0 | high=12.34000015258789 | low=11.3100004196167 | close=11.979999542236328 | priceCloseUSD=1.8000690110950812 | volume=18201599.0
[SAVED 15,330] 347890.KQ | date=2026-10-28 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3650.0 | high=3740.0 | low=3625.0 | close=3700.0 | priceCloseUSD=2.763091168134021 | volume=22804.0
[SAVED 15,331] 688050.SS | date=2026-10-28 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=44.5 | high=45.79999923706055 | low=43.0 | close=43.2599983215332 | priceCloseUSD=6.500082251595882 | volume=6286210.0
[SAVED 15,332] SICT.BK | date=2026-10-28 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.5 | high=3.5 | low=3.359999895095825 | close=3.4200000762939453 | priceCloseUSD=0.1012733204007906 | volume=1865351.0
[SAVED 15,333] 605118.SS | date=2026-10-28 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=28.690000534057617 | high=31.100000381469727 | low=27.809999465942383 | close=30.81999969482422 | priceCloseUSD=4.630895533595048 | volume=6837757.0
[SAVED 15,334] 603408.SS | date=2026-10-28 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=10.569999694824219 | high=10.789999961853027 | low=10.369999885559082 | close=10.59000015258789 | priceCloseUSD=1.5912130075596955 | volume=4238250.0
[SAVED 15,335] 4053.T | date=2026-10-28 | assetKey=@SUNIN31 | name=SUN INC NPV | open=582.0 | high=595.0 | low=578.0 | close=582.0 | priceCloseUSD=3.685410377078191 | volume=175700.0
[SAVED 15,336] 4054.T | date=2026-10-28 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=520.0 | high=523.0 | low=520.0 | close=523.0 | priceCloseUSD=3.3118034831819485 | volume=3600.0
[SAVED 15,337] 601456.SS | date=2026-10-28 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.170000076293945 | high=8.199999809265137 | low=8.010000228881836 | close=8.039999961853027 | priceCloseUSD=1.208059710646337 | volume=18046814.0
[SAVED 15,338] 002991.SZ | date=2026-10-28 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=36.689998626708984 | high=38.970001220703125 | low=38.22999954223633 | close=38.709999084472656 | priceCloseUSD=5.816416730719738 | volume=873300.0
[SAVED 15,339] 605222.SS | date=2026-10-28 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=18.75 | high=18.8700008392334 | low=18.110000610351562 | close=18.829999923706055 | priceCloseUSD=2.8293239262727647 | volume=3510800.0
[SAVED 15,340] 688586.SS | date=2026-10-28 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.890000343322754 | high=11.069999694824219 | low=10.600000381469727 | close=10.979999542236328 | priceCloseUSD=1.6498128274659574 | volume=4613448.0
[SAVED 15,341] 688311.SS | date=2026-10-28 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=23.079999923706055 | high=24.34000015258789 | low=22.790000915527344 | close=24.1200008392334 | priceCloseUSD=3.6241792752344746 | volume=4767887.0
[SAVED 15,342] 332570.KQ | date=2026-10-28 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6850.0 | high=7190.0 | low=6775.0 | close=7170.0 | priceCloseUSD=5.354422615005657 | volume=555899.0
[SAVED 15,343] 002992.SZ | date=2026-10-28 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=28.149999618530273 | high=28.899999618530273 | low=27.65999984741211 | close=28.5 | priceCloseUSD=4.282301233430029 | volume=1641820.0
[SAVED 15,344] 4883.T | date=2026-10-28 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=28.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17730496659482706 | volume=1038600.0
[SAVED 15,345] 605318.SS | date=2026-10-28 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=68.86000061035156 | high=70.55999755859375 | low=67.76000213623047 | close=70.30000305175781 | priceCloseUSD=10.563010167672887 | volume=1025600.0
[SAVED 15,346] 605399.SS | date=2026-10-28 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.0 | high=11.449999809265137 | low=10.770000457763672 | close=11.350000381469727 | priceCloseUSD=1.7054077415087407 | volume=5382800.0
[SAVED 15,347] 350520.KS | date=2026-10-28 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3030.0 | high=3045.0 | low=2980.0 | close=3000.0 | priceCloseUSD=2.240344190378936 | volume=60225.0
[SAVED 15,348] 605158.SS | date=2026-10-28 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.880000114440918 | high=6.880000114440918 | low=6.659999847412109 | close=6.710000038146973 | priceCloseUSD=1.0082189978832394 | volume=5234520.0
[SAVED 15,349] 002995.SZ | date=2026-10-28 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=17.010000228881836 | high=18.850000381469727 | low=17.6299991607666 | close=18.510000228881836 | priceCloseUSD=2.781241993365993 | volume=27327131.0
[SAVED 15,350] 357780.KQ | date=2026-10-28 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=311500.0 | high=319000.0 | low=308000.0 | close=318000.0 | priceCloseUSD=237.4764841801672 | volume=27048.0
[SAVED 15,351] 688338.SS | date=2026-10-28 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=26.6200008392334 | high=27.25 | low=26.329999923706055 | close=27.1200008392334 | priceCloseUSD=4.0749478261218455 | volume=718238.0
[SAVED 15,352] IIG.BK | date=2026-10-28 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3200000524520874 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.03908794890610141 | volume=107700.0
[SAVED 15,353] 300859.SZ | date=2026-10-28 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.610000610351562 | high=21.389999389648438 | low=20.709999084472656 | close=21.34000015258789 | priceCloseUSD=3.2064669815727767 | volume=2472281.0
[SAVED 15,354] 1449.HK | date=2026-10-28 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.0399999618530273 | high=1.1449999809265137 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.1312981670124484 | volume=814000.0
[SAVED 15,355] 3347.HK | date=2026-10-28 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=38.0 | high=38.91999816894531 | low=36.7599983215332 | close=38.619998931884766 | priceCloseUSD=4.9230438938141745 | volume=1482600.0
[SAVED 15,356] 688556.SS | date=2026-10-28 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.840000152587891 | high=7.110000133514404 | low=6.659999847412109 | close=6.900000095367432 | priceCloseUSD=1.0367676813705007 | volume=21047869.0
[SAVED 15,357] 4055.T | date=2026-10-28 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1481.0 | high=1528.0 | low=1481.0 | close=1528.0 | priceCloseUSD=9.675785319889135 | volume=19100.0
[SAVED 15,358] 4DX.AX | date=2026-10-28 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.75 | high=3.8499999046325684 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=2.411586945296069 | volume=6281900.0
[SAVED 15,359] 605066.SS | date=2026-10-28 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.309999942779541 | high=6.389999866485596 | low=6.269999980926514 | close=6.360000133514404 | priceCloseUSD=0.9556293479425924 | volume=5142000.0
[SAVED 15,360] 032300.KQ | date=2026-10-28 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8170.0 | high=8360.0 | low=8080.0 | close=8170.0 | priceCloseUSD=6.101204011798636 | volume=19718.0
[SAVED 15,361] SGER.JK | date=2026-10-28 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=790.0 | high=810.0 | low=775.0 | close=800.0 | priceCloseUSD=0.04401650618982118 | volume=64345000.0
[SAVED 15,362] 688339.SS | date=2026-10-28 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.420000076293945 | high=17.799999237060547 | low=17.299999237060547 | close=17.56999969482422 | priceCloseUSD=2.6400011005091573 | volume=3460394.0
[SAVED 15,363] 688286.SS | date=2026-10-28 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=62.0 | high=73.95999908447266 | low=61.189998626708984 | close=67.30999755859375 | priceCloseUSD=10.11374335323994 | volume=17779237.0
[SAVED 15,364] 605100.SS | date=2026-10-28 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=34.0 | high=34.97999954223633 | low=33.369998931884766 | close=34.63999938964844 | priceCloseUSD=5.204874109203753 | volume=4639374.0
[SAVED 15,365] 688155.SS | date=2026-10-28 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=46.0 | high=48.18000030517578 | low=45.959999084472656 | close=47.630001068115234 | priceCloseUSD=7.156702186746087 | volume=2078463.0
[SAVED 15,366] DUG.AX | date=2026-10-28 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.3899999856948853 | close=1.440000057220459 | priceCloseUSD=1.012444685606553 | volume=78711.0
[SAVED 15,367] 605366.SS | date=2026-10-28 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=7.079999923706055 | high=7.739999771118164 | low=6.929999828338623 | close=7.739999771118164 | priceCloseUSD=1.1629828268985072 | volume=30766020.0
[SAVED 15,368] 688313.SS | date=2026-10-28 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=113.73999786376953 | high=117.5 | low=109.44999694824219 | close=114.88999938964844 | priceCloseUSD=17.26293284544094 | volume=27759355.0
[SAVED 15,369] 688065.SS | date=2026-10-28 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=37.29999923706055 | high=37.869998931884766 | low=37.08000183105469 | close=37.36000061035156 | priceCloseUSD=5.613571112093163 | volume=2509917.0
[SAVED 15,370] 060850.KQ | date=2026-10-28 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3890.0 | high=3950.0 | low=3840.0 | close=3895.0 | priceCloseUSD=2.9087135405086517 | volume=5541.0
[SAVED 15,371] 337930.KQ | date=2026-10-28 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1904.0 | high=1959.0 | low=1884.0 | close=1901.0 | priceCloseUSD=1.4196314353034525 | volume=91005.0
[SAVED 15,372] SBGLP.NS | date=2026-10-28 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=22.989999771118164 | high=22.989999771118164 | low=20.799999237060547 | close=21.469999313354492 | priceCloseUSD=0.22547783068801722 | volume=3713.0
[SAVED 15,373] 688185.SS | date=2026-10-28 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=72.0999984741211 | high=80.80000305175781 | low=71.1500015258789 | close=78.29000091552734 | priceCloseUSD=11.76355675388775 | volume=9928476.0
[SAVED 15,374] 6782.TW | date=2026-10-28 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=266.5 | high=272.0 | low=263.5 | close=268.5 | priceCloseUSD=8.28882743491798 | volume=327311.0
[SAVED 15,375] 688055.SS | date=2026-10-28 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.1600000858306885 | high=3.259999990463257 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.482322355181306 | volume=5133319.0
[SAVED 15,376] 605088.SS | date=2026-10-28 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.56999969482422 | high=21.299999237060547 | low=19.520000457763672 | close=20.6200008392334 | priceCloseUSD=3.0982826325325408 | volume=8286873.0
[SAVED 15,377] 002993.SZ | date=2026-10-28 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.299999237060547 | high=29.469999313354492 | low=28.469999313354492 | close=28.969999313354492 | priceCloseUSD=4.352921536562984 | volume=3810909.0
[SAVED 15,378] 688335.SS | date=2026-10-28 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=15.380000114440918 | high=15.5600004196167 | low=14.859999656677246 | close=15.449999809265137 | priceCloseUSD=2.3214580084108705 | volume=1728241.0
[SAVED 15,379] 688229.SS | date=2026-10-28 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=60.95000076293945 | high=62.189998626708984 | low=59.79999923706055 | close=60.369998931884766 | priceCloseUSD=9.070965645199287 | volume=643089.0
[SAVED 15,380] 688521.SS | date=2026-10-28 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=114.41999816894531 | high=118.0 | low=112.5199966430664 | close=115.83000183105469 | priceCloseUSD=17.404174024888704 | volume=14037413.0
[SAVED 15,381] 605388.SS | date=2026-10-28 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.380000114440918 | high=6.420000076293945 | low=6.0 | close=6.360000133514404 | priceCloseUSD=0.9556293479425924 | volume=17497300.0
[SAVED 15,382] ETC.BK | date=2026-10-28 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.020136215514803952 | volume=1885657.0
[SAVED 15,383] 605333.SS | date=2026-10-28 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=19.520000457763672 | high=21.899999618530273 | low=18.950000762939453 | close=20.809999465942383 | priceCloseUSD=3.1268311010766077 | volume=28951302.0
[SAVED 15,384] 688519.SS | date=2026-10-28 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=230.0 | high=235.0 | low=219.05999755859375 | close=228.6300048828125 | priceCloseUSD=34.35307199679935 | volume=8297985.0
[SAVED 15,385] 603931.SS | date=2026-10-28 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=26.239999771118164 | high=27.959999084472656 | low=26.0 | close=27.200000762939453 | priceCloseUSD=4.0869683093485385 | volume=4480800.0
[SAVED 15,386] 688379.SS | date=2026-10-28 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=44.75 | high=48.59000015258789 | low=44.709999084472656 | close=47.70000076293945 | priceCloseUSD=7.167220073745577 | volume=2839712.0
[SAVED 15,387] 6786.TWO | date=2026-10-28 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=62.5 | high=64.69999694824219 | low=58.099998474121094 | close=62.29999923706055 | priceCloseUSD=1.923254908273805 | volume=240267.0
[SAVED 15,388] 4056.T | date=2026-10-28 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=184.0 | high=190.0 | low=184.0 | close=188.0 | priceCloseUSD=1.1904762042795531 | volume=31600.0
[SAVED 15,389] 688393.SS | date=2026-10-28 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=18.420000076293945 | high=19.290000915527344 | low=18.260000228881836 | close=18.989999771118164 | priceCloseUSD=2.8533648927261503 | volume=1733926.0
[SAVED 15,390] 688596.SS | date=2026-10-28 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=41.2400016784668 | high=42.599998474121094 | low=40.15999984741211 | close=41.79999923706055 | priceCloseUSD=6.280708361061006 | volume=12900999.0
[SAVED 15,391] MAXHEALTH.NS | date=2026-10-28 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=835.0 | high=857.0 | low=823.2000122070312 | close=851.5 | priceCloseUSD=8.942448950681838 | volume=7176566.0
[SAVED 15,392] 605008.SS | date=2026-10-28 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=11.170000076293945 | high=11.359999656677246 | low=10.880000114440918 | close=11.119999885559082 | priceCloseUSD=1.6708487447604015 | volume=4372800.0
[SAVED 15,393] 605178.SS | date=2026-10-28 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=60.900001525878906 | high=62.220001220703125 | low=60.099998474121094 | close=62.08000183105469 | priceCloseUSD=9.327904154823297 | volume=1748400.0
[SAVED 15,394] 331920.KQ | date=2026-10-28 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9220.0 | high=9500.0 | low=9040.0 | close=9230.0 | priceCloseUSD=6.892792292399193 | volume=10674.0
[SAVED 15,395] 300866.SZ | date=2026-10-28 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=104.7699966430664 | high=113.80000305175781 | low=109.80000305175781 | close=110.5999984741211 | priceCloseUSD=16.618333680108353 | volume=2490261.0
[SAVED 15,396] 300861.SZ | date=2026-10-28 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.479999542236328 | high=13.350000381469727 | low=12.6899995803833 | close=13.199999809265137 | priceCloseUSD=1.983381595245342 | volume=14184480.0
[SAVED 15,397] 300863.SZ | date=2026-10-28 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.309999465942383 | high=32.25 | low=30.760000228881836 | close=31.8799991607666 | priceCloseUSD=4.79016700799646 | volume=5697021.0
[SAVED 15,398] 300865.SZ | date=2026-10-28 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=24.0 | high=24.299999237060547 | low=23.299999237060547 | close=24.0 | priceCloseUSD=3.606148407098972 | volume=1724600.0
[SAVED 15,399] 300869.SZ | date=2026-10-28 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.949999809265137 | high=10.270000457763672 | low=9.989999771118164 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=3105900.0
[SAVED 15,400] 300867.SZ | date=2026-10-28 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.029999732971191 | high=15.5600004196167 | low=15.229999542236328 | close=15.380000114440918 | priceCloseUSD=2.31094012141138 | volume=3106791.0
[SAVED 15,401] 300868.SZ | date=2026-10-28 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=55.189998626708984 | high=56.099998474121094 | low=51.75 | close=55.310001373291016 | priceCloseUSD=8.310669722872307 | volume=3651309.0
[SAVED 15,402] 300871.SZ | date=2026-10-28 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=17.450000762939453 | high=16.950000762939453 | low=16.600000381469727 | close=16.780000686645508 | priceCloseUSD=2.5212988644694314 | volume=3194800.0
[SAVED 15,403] 300870.SZ | date=2026-10-28 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=119.01000213623047 | high=114.68000030517578 | low=109.54000091552734 | close=113.61000061035156 | priceCloseUSD=17.070605113813855 | volume=6693082.0
[SAVED 15,404] 300864.SZ | date=2026-10-28 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.510000228881836 | high=23.149999618530273 | low=21.770000457763672 | close=22.84000015258789 | priceCloseUSD=3.4318512570164623 | volume=1738890.0
[SAVED 15,405] 300876.SZ | date=2026-10-28 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=13.4399995803833 | high=13.069999694824219 | low=12.470000267028809 | close=12.920000076293945 | priceCloseUSD=1.9413099039519168 | volume=3334729.0
[SAVED 15,406] 300872.SZ | date=2026-10-28 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.300000190734863 | high=15.0 | low=14.210000038146973 | close=14.6899995803833 | priceCloseUSD=2.207263274461825 | volume=14354812.0
[SAVED 15,407] 300873.SZ | date=2026-10-28 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.15999984741211 | high=12.289999961853027 | low=11.779999732971191 | close=12.149999618530273 | priceCloseUSD=1.8256125737756692 | volume=7775044.0
[SAVED 15,408] 300875.SZ | date=2026-10-28 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=30.0 | high=28.780000686645508 | low=27.389999389648438 | close=28.65999984741211 | priceCloseUSD=4.306342199883415 | volume=2740955.0
[SAVED 15,409] 300877.SZ | date=2026-10-28 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.799999237060547 | high=28.0 | low=26.579999923706055 | close=27.280000686645508 | priceCloseUSD=4.0989887925752315 | volume=4796847.0
[SAVED 15,410] 300878.SZ | date=2026-10-28 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.860000610351562 | high=29.579999923706055 | low=27.469999313354492 | close=29.1200008392334 | priceCloseUSD=4.375460193380094 | volume=2108694.0
[SAVED 15,411] 300860.SZ | date=2026-10-28 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.700000762939453 | high=34.70000076293945 | low=32.61000061035156 | close=34.09000015258789 | priceCloseUSD=5.122233322844106 | volume=6491404.0
[SAVED 15,412] 300862.SZ | date=2026-10-28 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0 | high=34.38999938964844 | low=32.75 | close=33.7599983215332 | priceCloseUSD=5.072648507119205 | volume=15302568.0
[SAVED 15,413] 605123.SS | date=2026-10-28 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=71.54000091552734 | high=73.88999938964844 | low=71.29000091552734 | close=73.4800033569336 | priceCloseUSD=11.040824877468049 | volume=1214340.0
[SAVED 15,414] 605255.SS | date=2026-10-28 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=48.79999923706055 | high=50.9900016784668 | low=48.79999923706055 | close=50.18000030517578 | priceCloseUSD=7.539855340363982 | volume=568700.0
[SAVED 15,415] 4057.T | date=2026-10-28 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=326.0 | high=328.0 | low=325.0 | close=328.0 | priceCloseUSD=2.0770010372536887 | volume=6000.0
[SAVED 15,416] 688356.SS | date=2026-10-28 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=75.61000061035156 | high=84.23999786376953 | low=74.5 | close=81.08000183105469 | priceCloseUSD=12.182771643776649 | volume=4448559.0
[SAVED 15,417] 002996.SZ | date=2026-10-28 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.639999866485596 | high=5.679999828338623 | low=5.559999942779541 | close=5.630000114440918 | priceCloseUSD=0.8459423310274228 | volume=3554600.0
[SAVED 15,418] 688408.SS | date=2026-10-28 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=22.950000762939453 | high=23.6200008392334 | low=22.6200008392334 | close=23.149999618530273 | priceCloseUSD=3.4784305936960314 | volume=5524964.0
[SAVED 15,419] 688289.SS | date=2026-10-28 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.59000015258789 | high=15.869999885559082 | low=15.489999771118164 | close=15.6899995803833 | priceCloseUSD=2.357519458090949 | volume=2579146.0
[SAVED 15,420] 688215.SS | date=2026-10-28 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=34.529998779296875 | high=36.33000183105469 | low=33.290000915527344 | close=36.15999984741211 | priceCloseUSD=5.433263577101844 | volume=1789104.0
[SAVED 15,421] 688017.SS | date=2026-10-28 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=274.0 | high=305.0 | low=272.8800048828125 | close=291.9800109863281 | priceCloseUSD=43.87180214679531 | volume=12917005.0
[SAVED 15,422] 357120.KS | date=2026-10-28 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3710.0 | high=3775.0 | low=3650.0 | close=3775.0 | priceCloseUSD=2.8190997728934946 | volume=78844.0
[SAVED 15,423] 688569.SS | date=2026-10-28 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=20.989999771118164 | high=21.110000610351562 | low=20.299999237060547 | close=20.8799991607666 | priceCloseUSD=3.137348988076098 | volume=3920610.0
[SAVED 15,424] 300880.SZ | date=2026-10-28 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.25 | high=15.90999984741211 | low=15.369999885559082 | close=15.729999542236328 | priceCloseUSD=2.3635296997042956 | volume=1861212.0
[SAVED 15,425] 300879.SZ | date=2026-10-28 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.5 | high=17.350000381469727 | low=15.920000076293945 | close=16.829999923706055 | priceCloseUSD=2.528811559014517 | volume=9587600.0
[SAVED 15,426] 300881.SZ | date=2026-10-28 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=26.75 | high=25.940000534057617 | low=24.90999984741211 | close=25.5 | priceCloseUSD=3.8315326825426577 | volume=872410.0
[SAVED 15,427] 603155.SS | date=2026-10-28 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.869999885559082 | high=12.420000076293945 | low=11.789999961853027 | close=12.260000228881836 | priceCloseUSD=1.8421408456839694 | volume=12470484.0
[SAVED 15,428] 688550.SS | date=2026-10-28 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=29.850000381469727 | high=30.700000762939453 | low=29.59000015258789 | close=30.670000076293945 | priceCloseUSD=4.608357163368865 | volume=2461192.0
[SAVED 15,429] 688056.SS | date=2026-10-28 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=40.720001220703125 | high=42.599998474121094 | low=39.54999923706055 | close=41.22999954223633 | priceCloseUSD=6.195062382246953 | volume=1607507.0
[SAVED 15,430] 688513.SS | date=2026-10-28 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=42.0 | high=42.34000015258789 | low=40.38999938964844 | close=41.90999984741211 | priceCloseUSD=6.297236632969305 | volume=1906235.0
[SAVED 15,431] 605006.SS | date=2026-10-28 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.390000343322754 | high=12.979999542236328 | low=12.109999656677246 | close=12.800000190734863 | priceCloseUSD=1.9232791791118777 | volume=35627260.0
[SAVED 15,432] 688378.SS | date=2026-10-28 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=36.25 | high=39.0 | low=35.599998474121094 | close=38.75 | priceCloseUSD=5.822427115628549 | volume=8434801.0
[SAVED 15,433] 9633.HK | date=2026-10-28 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=40.880001068115234 | high=41.0 | low=40.08000183105469 | close=40.52000045776367 | priceCloseUSD=5.165244597307547 | volume=5291128.0
[SAVED 15,434] 002997.SZ | date=2026-10-28 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=23.610000610351562 | high=24.93000030517578 | low=23.610000610351562 | close=24.549999237060547 | priceCloseUSD=3.688789193458619 | volume=3567800.0
[SAVED 15,435] 002999.SZ | date=2026-10-28 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.800000190734863 | high=5.71999979019165 | low=5.570000171661377 | close=5.630000114440918 | priceCloseUSD=0.8459423310274228 | volume=6562100.0
[SAVED 15,436] 688390.SS | date=2026-10-28 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=47.18000030517578 | high=48.09000015258789 | low=46.52000045776367 | close=47.4900016784668 | priceCloseUSD=7.1356664127471054 | volume=5853686.0
[SAVED 15,437] 601702.SS | date=2026-10-28 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=12.720000267028809 | high=13.260000228881836 | low=12.720000267028809 | close=12.970000267028809 | priceCloseUSD=1.9488227417924657 | volume=11664405.0
[SAVED 15,438] SCM.BK | date=2026-10-28 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.003849570431431298 | volume=290201.0
[SAVED 15,439] 688095.SS | date=2026-10-28 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=55.34000015258789 | high=56.0 | low=53.279998779296875 | close=55.18000030517578 | priceCloseUSD=8.291136258509601 | volume=3050054.0
[SAVED 15,440] 605003.SS | date=2026-10-28 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=25.270000457763672 | high=26.860000610351562 | low=24.959999084472656 | close=26.56999969482422 | priceCloseUSD=3.9923067531712717 | volume=3824147.0
[SAVED 15,441] 347740.KQ | date=2026-10-28 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1800.0 | high=1817.0 | low=1792.0 | close=1817.0 | priceCloseUSD=1.3569017979728422 | volume=81777.0
[SAVED 15,442] 688559.SS | date=2026-10-28 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=36.25 | high=37.08000183105469 | low=35.68000030517578 | close=36.93000030517578 | priceCloseUSD=5.548960907278091 | volume=9118900.0
[SAVED 15,443] 300883.SZ | date=2026-10-28 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.71999979019165 | high=5.650000095367432 | low=5.449999809265137 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=5054100.0
[SAVED 15,444] 293490.KQ | date=2026-10-28 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11860.0 | high=12300.0 | low=11460.0 | close=11460.0 | priceCloseUSD=8.558114807247536 | volume=740820.0
[SAVED 15,445] 300882.SZ | date=2026-10-28 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.899999618530273 | high=11.739999771118164 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=1.7429717874160218 | volume=2860028.0
[SAVED 15,446] HOMI.JK | date=2026-10-28 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=185.0 | high=240.0 | low=183.0 | close=185.0 | priceCloseUSD=0.010178817056396148 | volume=480000.0
[SAVED 15,447] 688551.SS | date=2026-10-28 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=29.0 | high=30.110000610351562 | low=28.690000534057617 | close=29.670000076293945 | priceCloseUSD=4.458100979739741 | volume=2322052.0
[SAVED 15,448] 300885.SZ | date=2026-10-28 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.40999984741211 | high=18.8700008392334 | low=17.40999984741211 | close=18.40999984741211 | priceCloseUSD=2.7662163176848957 | volume=7999518.0
[SAVED 15,449] 6797.TWO | date=2026-10-28 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.449999809265137 | close=10.899999618530273 | priceCloseUSD=0.33649242412912195 | volume=6032.0
[SAVED 15,450] 605009.SS | date=2026-10-28 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=24.200000762939453 | high=24.5 | low=22.579999923706055 | close=22.979999542236328 | priceCloseUSD=3.452887031015443 | volume=3459206.0
[SAVED 15,451] 002984.SZ | date=2026-10-28 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.180000305175781 | high=12.210000038146973 | low=11.739999771118164 | close=11.979999542236328 | priceCloseUSD=1.8000690110950812 | volume=11492936.0
[SAVED 15,452] 605358.SS | date=2026-10-28 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=31.920000076293945 | high=32.970001220703125 | low=31.260000228881836 | close=32.380001068115234 | priceCloseUSD=4.865295386401948 | volume=29920439.0
[SAVED 15,453] 1408.HK | date=2026-10-28 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.0484401011888683 | volume=16000.0
[SAVED 15,454] 003000.SZ | date=2026-10-28 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.0600004196167 | high=9.130000114440918 | low=8.949999809265137 | close=8.989999771118164 | priceCloseUSD=1.350803056434912 | volume=3737200.0
[SAVED 15,455] AIM.AX | date=2026-10-28 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=10000.0
[SAVED 15,456] 605128.SS | date=2026-10-28 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=21.34000015258789 | high=22.780000686645508 | low=21.34000015258789 | close=22.329999923706055 | priceCloseUSD=3.355220568974698 | volume=4663769.0
[SAVED 15,457] 291650.KQ | date=2026-10-28 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2380.0 | high=2430.0 | low=2265.0 | close=2310.0 | priceCloseUSD=1.7250650265917806 | volume=39655.0
[SAVED 15,458] 300886.SZ | date=2026-10-28 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.5 | high=23.299999237060547 | low=22.520000457763672 | close=22.700000762939453 | priceCloseUSD=3.4108154830174815 | volume=1888538.0
[SAVED 15,459] 688577.SS | date=2026-10-28 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=35.900001525878906 | high=40.33000183105469 | low=35.900001525878906 | close=38.91999816894531 | priceCloseUSD=5.84797039171821 | volume=3886872.0
[SAVED 15,460] 300889.SZ | date=2026-10-28 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.729999542236328 | high=18.3799991607666 | low=17.450000762939453 | close=18.3700008392334 | priceCloseUSD=2.7602062193670123 | volume=4739580.0
[SAVED 15,461] 300887.SZ | date=2026-10-28 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.400000095367432 | high=6.409999847412109 | low=6.199999809265137 | close=6.349999904632568 | priceCloseUSD=0.95412675171539 | volume=9891043.0
[SAVED 15,462] 605369.SS | date=2026-10-28 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.31999969482422 | high=17.829999923706055 | low=17.049999237060547 | close=17.59000015258789 | priceCloseUSD=2.643006292963562 | volume=2731344.0
[SAVED 15,463] 6742.TW | date=2026-10-28 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=59.5 | high=63.599998474121094 | low=59.5 | close=62.900001525878906 | priceCloseUSD=1.9417774983392473 | volume=2651927.0
[SAVED 15,464] 300888.SZ | date=2026-10-28 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.75 | high=30.149999618530273 | low=29.360000610351562 | close=29.450000762939453 | priceCloseUSD=4.425044722514067 | volume=3669918.0
[SAVED 15,465] 300890.SZ | date=2026-10-28 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=24.600000381469727 | high=25.739999771118164 | low=24.399999618530273 | close=25.559999465942383 | priceCloseUSD=3.8405479733149455 | volume=5686623.0
[SAVED 15,466] 300891.SZ | date=2026-10-28 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.75 | high=6.46999979019165 | low=6.110000133514404 | close=6.21999979019165 | priceCloseUSD=0.9345934306481483 | volume=10969939.0
[SAVED 15,467] HAPPSTMNDS.NS | date=2026-10-28 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=307.95001220703125 | high=307.95001220703125 | low=301.29998779296875 | close=303.54998779296875 | priceCloseUSD=3.1878805282662572 | volume=330908.0
[SAVED 15,468] 1375.T | date=2026-10-28 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1138.0 | high=1142.0 | low=1109.0 | close=1111.0 | priceCloseUSD=7.035207781673317 | volume=73000.0
[SAVED 15,469] 603112.SS | date=2026-10-28 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=13.670000076293945 | high=14.9399995803833 | low=13.550000190734863 | close=14.470000267028809 | priceCloseUSD=2.1742070172361516 | volume=10712047.0
[SAVED 15,470] 605198.SS | date=2026-10-28 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=53.5 | high=57.79999923706055 | low=53.400001525878906 | close=57.31999969482422 | priceCloseUSD=8.61268439976683 | volume=2832214.0
[SAVED 15,471] 688301.SS | date=2026-10-28 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=77.86000061035156 | high=79.29000091552734 | low=76.55999755859375 | close=77.62999725341797 | priceCloseUSD=11.66438712243795 | volume=4350456.0
[SAVED 15,472] 355150.KQ | date=2026-10-28 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=15110.0 | high=15530.0 | low=14510.0 | close=15420.0 | priceCloseUSD=11.515369138547731 | volume=162497.0
[SAVED 15,473] 347770.KQ | date=2026-10-28 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=806.0 | high=824.0 | low=755.0 | close=806.0 | priceCloseUSD=0.6019058058151407 | volume=80299.0
[SAVED 15,474] 2101.HK | date=2026-10-28 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=1.1950000524520874 | high=1.1950000524520874 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.14659504187188466 | volume=14500.0
[SAVED 15,475] ROUTE.NS | date=2026-10-28 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=448.25 | high=453.8999938964844 | low=426.75 | close=435.0 | priceCloseUSD=4.568367931352436 | volume=331201.0
[SAVED 15,476] 688536.SS | date=2026-10-28 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=273.5299987792969 | high=298.8800048828125 | low=268.0 | close=288.010009765625 | priceCloseUSD=43.2752849143695 | volume=7126383.0
[SAVED 15,477] 003006.SZ | date=2026-10-28 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.229999542236328 | high=23.6200008392334 | low=22.639999389648438 | close=23.09000015258789 | priceCloseUSD=3.469415302923743 | volume=40172408.0
[SAVED 15,478] 003003.SZ | date=2026-10-28 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.960000038146973 | high=10.0 | low=9.600000381469727 | close=9.890000343322754 | priceCloseUSD=1.4860337076784014 | volume=2946600.0
[SAVED 15,479] 605116.SS | date=2026-10-28 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.260000228881836 | high=18.530000686645508 | low=18.149999618530273 | close=18.34000015258789 | priceCloseUSD=2.7556984306854053 | volume=1468400.0
[SAVED 15,480] 318410.KQ | date=2026-10-28 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5740.0 | high=5870.0 | low=5740.0 | close=5870.0 | priceCloseUSD=4.3836067991747845 | volume=4513.0
[SAVED 15,481] 688127.SS | date=2026-10-28 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=44.189998626708984 | high=46.22999954223633 | low=42.5 | close=45.439998626708984 | priceCloseUSD=6.8276407777619195 | volume=9754802.0
[SAVED 15,482] 6753.TW | date=2026-10-28 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=121.5 | high=121.5 | low=119.5 | close=121.5 | priceCloseUSD=3.7508101800466838 | volume=169245.0
[SAVED 15,483] 1179.HK | date=2026-10-28 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.439998626708984 | high=36.540000915527344 | low=35.959999084472656 | close=36.0 | priceCloseUSD=4.589062275477929 | volume=1445574.0
[SAVED 15,484] 003002.SZ | date=2026-10-28 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.869999885559082 | high=13.399999618530273 | low=13.0 | close=13.270000457763672 | priceCloseUSD=1.9938996255402957 | volume=4252168.0
[SAVED 15,485] 363280.KS | date=2026-10-28 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1814.0 | high=1832.0 | low=1814.0 | close=1820.0 | priceCloseUSD=1.359142142163221 | volume=3907.0
[SAVED 15,486] 003005.SZ | date=2026-10-28 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.970000267028809 | high=14.050000190734863 | low=13.300000190734863 | close=13.859999656677246 | priceCloseUSD=2.0825506535132896 | volume=9488428.0
[SAVED 15,487] 323990.KQ | date=2026-10-28 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3960.0 | high=4165.0 | low=3925.0 | close=3955.0 | priceCloseUSD=2.9535204243162307 | volume=124004.0
[SAVED 15,488] 688156.SS | date=2026-10-28 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=20.139999389648438 | high=20.790000915527344 | low=19.719999313354492 | close=20.6200008392334 | priceCloseUSD=3.0982826325325408 | volume=3117565.0
[SAVED 15,489] 688526.SS | date=2026-10-28 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.600000381469727 | high=11.8100004196167 | low=11.489999771118164 | close=11.609999656677246 | priceCloseUSD=1.7444742403477609 | volume=1175854.0
[SAVED 15,490] PLT.AX | date=2026-10-28 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7450000047683716 | high=0.7749999761581421 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.5343457783541977 | volume=21178.0
[SAVED 15,491] 003008.SZ | date=2026-10-28 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.049999237060547 | high=18.350000381469727 | low=17.899999618530273 | close=18.09000015258789 | priceCloseUSD=2.718134384778124 | volume=1224750.0
[SAVED 15,492] 003007.SZ | date=2026-10-28 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.65999984741211 | high=39.5 | low=36.970001220703125 | close=37.47999954223633 | priceCloseUSD=5.631601693637739 | volume=5905050.0
[SAVED 15,493] 6988.HK | date=2026-10-28 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.006246223489375996 | volume=327000.0
[SAVED 15,494] 053080.KQ | date=2026-10-28 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7950.0 | high=8210.0 | low=7950.0 | close=8040.0 | priceCloseUSD=6.004122430215548 | volume=38077.0
[SAVED 15,495] 4059.T | date=2026-10-28 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=326.0 | high=327.0 | low=326.0 | close=327.0 | priceCloseUSD=2.070668717018159 | volume=600.0
[SAVED 15,496] 300892.SZ | date=2026-10-28 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.360000610351562 | high=21.280000686645508 | low=20.34000015258789 | close=20.860000610351562 | priceCloseUSD=3.1343440822126194 | volume=1761800.0
[SAVED 15,497] 605050.SS | date=2026-10-28 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.59000015258789 | high=10.260000228881836 | low=9.59000015258789 | close=9.960000038146973 | priceCloseUSD=1.4965515946778918 | volume=3426000.0
[SAVED 15,498] 300895.SZ | date=2026-10-28 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=44.56999969482422 | high=45.13999938964844 | low=43.529998779296875 | close=44.400001525878906 | priceCloseUSD=6.671374782405839 | volume=2558997.0
[SAVED 15,499] 300893.SZ | date=2026-10-28 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.829999923706055 | high=16.09000015258789 | low=15.319999694824219 | close=15.979999542236328 | priceCloseUSD=2.4010937456115764 | volume=20881102.0
[SAVED 15,500] 4058.T | date=2026-10-28 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2274.0 | high=2312.0 | low=2230.0 | close=2299.0 | priceCloseUSD=14.558004221482408 | volume=25500.0
[SAVED 15,501] MAXIND.NS | date=2026-10-28 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=150.5800018310547 | high=151.89999389648438 | low=146.6999969482422 | close=149.89999389648438 | priceCloseUSD=1.574249023049713 | volume=17700.0
[SAVED 15,502] 0909.HK | date=2026-10-28 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.0943307257671771 | volume=1120000.0
[SAVED 15,503] 4933.T | date=2026-10-28 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2376.0 | high=2414.0 | low=2355.0 | close=2373.0 | priceCloseUSD=15.026595918911594 | volume=83000.0
[SAVED 15,504] 2932.T | date=2026-10-28 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1138.0 | high=1138.0 | low=1115.0 | close=1115.0 | priceCloseUSD=7.060537062615435 | volume=9000.0
[SAVED 15,505] 002998.SZ | date=2026-10-28 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.0 | high=7.059999942779541 | low=6.78000020980835 | close=6.929999828338623 | priceCloseUSD=1.0412753267566448 | volume=8510528.0
[SAVED 15,506] 003009.SZ | date=2026-10-28 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.77000045776367 | high=43.63999938964844 | low=41.220001220703125 | close=43.27000045776367 | priceCloseUSD=6.50158513441401 | volume=4727432.0
[SAVED 15,507] 003010.SZ | date=2026-10-28 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=22.93000030517578 | high=25.93000030517578 | low=24.579999923706055 | close=25.65999984741211 | priceCloseUSD=3.8555736489960433 | volume=7211377.0
[SAVED 15,508] 603565.SS | date=2026-10-28 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.579999923706055 | high=12.880000114440918 | low=12.350000381469727 | close=12.6899995803833 | priceCloseUSD=1.9067509072035775 | volume=61477214.0
[SAVED 15,509] 300897.SZ | date=2026-10-28 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.539999961853027 | high=14.899999618530273 | low=14.119999885559082 | close=14.600000381469727 | priceCloseUSD=2.1937403383033933 | volume=2140320.0
[SAVED 15,510] 4060.T | date=2026-10-28 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1135.0 | high=1180.0 | low=1111.0 | close=1112.0 | priceCloseUSD=7.041540101908846 | volume=8900.0
[SAVED 15,511] 9688.HK | date=2026-10-28 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.239999771118164 | high=18.510000228881836 | low=18.059999465942383 | close=18.190000534057617 | priceCloseUSD=2.318751256715755 | volume=3688403.0
[SAVED 15,512] 4770.TW | date=2026-10-28 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=300.0 | high=308.5 | low=294.0 | close=306.0 | priceCloseUSD=9.44648489789535 | volume=1602393.0
[SAVED 15,513] 605111.SS | date=2026-10-28 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=37.58000183105469 | high=40.20000076293945 | low=37.220001220703125 | close=39.369998931884766 | priceCloseUSD=5.915585788987686 | volume=17285590.0
[SAVED 15,514] 605218.SS | date=2026-10-28 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=12.630000114440918 | high=13.149999618530273 | low=12.529999732971191 | close=12.979999542236328 | priceCloseUSD=1.9503251947242048 | volume=3858400.0
[SAVED 15,515] 688595.SS | date=2026-10-28 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=27.469999313354492 | high=30.229999542236328 | low=27.299999237060547 | close=29.639999389648438 | priceCloseUSD=4.4535931910581334 | volume=5984175.0
[SAVED 15,516] 300896.SZ | date=2026-10-28 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.91000366210938 | high=99.88999938964844 | low=96.3499984741211 | close=97.31999969482422 | priceCloseUSD=14.622931744931783 | volume=3271565.0
[SAVED 15,517] 688013.SS | date=2026-10-28 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=20.8799991607666 | high=21.739999771118164 | low=20.639999389648438 | close=21.260000228881836 | priceCloseUSD=3.1944464983460836 | volume=1405401.0
[SAVED 15,518] 688585.SS | date=2026-10-28 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=153.50999450683594 | high=185.41000366210938 | low=150.66000366210938 | close=175.0 | priceCloseUSD=26.29483213509667 | volume=17345318.0
[SAVED 15,519] 2753.TW | date=2026-10-28 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=183.5 | high=183.5 | low=181.0 | close=181.5 | priceCloseUSD=5.603062120810478 | volume=235234.0
[SAVED 15,520] 1429.HK | date=2026-10-28 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.13600000739097595 | high=0.15299999713897705 | low=0.13500000536441803 | close=0.1420000046491623 | priceCloseUSD=0.01810130179036559 | volume=3480000.0
[SAVED 15,521] 4011.T | date=2026-10-28 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2206.0 | high=2220.0 | low=2131.0 | close=2181.0 | priceCloseUSD=13.810790433689922 | volume=31000.0
[SAVED 15,522] 9616.HK | date=2026-10-28 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7400000095367432 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7899999618530273 | priceCloseUSD=0.228178369390185 | volume=48000.0
[SAVED 15,523] 2057.HK | date=2026-10-28 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=157.60000610351562 | high=158.1999969482422 | low=156.60000610351562 | close=157.60000610351562 | priceCloseUSD=20.08989562846486 | volume=1255102.0
[SAVED 15,524] 605136.SS | date=2026-10-28 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.609999656677246 | high=8.84000015258789 | low=8.3100004196167 | close=8.789999961853027 | priceCloseUSD=1.32075184836818 | volume=23809600.0
[SAVED 15,525] 605018.SS | date=2026-10-28 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.899999618530273 | high=11.380000114440918 | low=10.880000114440918 | close=11.180000305175781 | priceCloseUSD=1.6798641788281525 | volume=4368900.0
[SAVED 15,526] 9991.HK | date=2026-10-28 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=9.0 | high=9.0 | low=8.600000381469727 | close=8.895000457763672 | priceCloseUSD=1.1338808622522827 | volume=7800.0
[SAVED 15,527] 605099.SS | date=2026-10-28 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.110000610351562 | high=26.600000381469727 | low=26.110000610351562 | close=26.459999084472656 | priceCloseUSD=3.9757784812629717 | volume=688000.0
[SAVED 15,528] 688093.SS | date=2026-10-28 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=18.350000381469727 | high=19.280000686645508 | low=18.209999084472656 | close=18.950000762939453 | priceCloseUSD=2.8473547944082673 | volume=3138697.0
[SAVED 15,529] 003011.SZ | date=2026-10-28 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.06999969482422 | high=17.1200008392334 | low=16.579999923706055 | close=16.989999771118164 | priceCloseUSD=2.5528525254679026 | volume=1824940.0
[SAVED 15,530] CAMS.NS | date=2026-10-28 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=673.9500122070312 | high=682.0 | low=665.5999755859375 | close=677.4000244140625 | priceCloseUSD=7.114051835012783 | volume=619991.0
[SAVED 15,531] CHEMCON.NS | date=2026-10-28 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=190.74000549316406 | high=191.3699951171875 | low=181.6199951171875 | close=186.6699981689453 | priceCloseUSD=1.9604074330589145 | volume=34108.0
[SAVED 15,532] MICRO.BK | date=2026-10-28 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.399999976158142 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.04116079262223778 | volume=364900.0
[SAVED 15,533] 601187.SS | date=2026-10-28 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.900000095367432 | high=6.920000076293945 | low=6.820000171661377 | close=6.880000114440918 | priceCloseUSD=1.0337625605638274 | volume=16995591.0
[SAVED 15,534] ANGELONE.NS | date=2026-10-28 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=287.20001220703125 | high=293.8999938964844 | low=285.3500061035156 | close=292.45001220703125 | priceCloseUSD=3.071308637448805 | volume=3191264.0
[SAVED 15,535] 6785.TWO | date=2026-10-28 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=85.5999984741211 | high=85.80000305175781 | low=85.0 | close=85.80000305175781 | priceCloseUSD=2.6487203695026316 | volume=9585.0
[SAVED 15,536] 7354.T | date=2026-10-28 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=350.0 | high=387.0 | low=347.0 | close=375.0 | priceCloseUSD=2.3746200883235766 | volume=648100.0
[SAVED 15,537] 352820.KS | date=2026-10-28 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=168400.0 | high=174900.0 | low=167100.0 | close=168000.0 | priceCloseUSD=125.45927466122042 | volume=317852.0
[SAVED 15,538] 6998.HK | date=2026-10-28 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.524999976158142 | high=1.5750000476837158 | low=1.524999976158142 | close=1.5750000476837158 | priceCloseUSD=0.20077148063059108 | volume=633500.0
[SAVED 15,539] 348210.KQ | date=2026-10-28 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=27550.0 | high=27900.0 | low=27100.0 | close=27500.0 | priceCloseUSD=20.536488411806914 | volume=42542.0
[SAVED 15,540] NRF.BK | date=2026-10-28 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006514657856847302 | volume=311200.0
[SAVED 15,541] 1952.HK | date=2026-10-28 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=28.579999923706055 | high=29.360000610351562 | low=28.100000381469727 | close=28.540000915527344 | priceCloseUSD=3.6381067095431137 | volume=3718513.0
[SAVED 15,542] UTIAMC.NS | date=2026-10-28 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=805.2000122070312 | high=828.75 | low=800.0 | close=823.0 | priceCloseUSD=8.64314208621392 | volume=60371.0
[SAVED 15,543] MAZDOCK.NS | date=2026-10-28 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1694.9000244140625 | high=1776.0 | low=1690.5999755859375 | close=1732.800048828125 | priceCloseUSD=18.197857872442167 | volume=2569448.0
[SAVED 15,544] 605338.SS | date=2026-10-28 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=17.469999313354492 | high=17.649999618530273 | low=17.209999084472656 | close=17.25 | priceCloseUSD=2.591919167602386 | volume=2224519.0
[SAVED 15,545] 003001.SZ | date=2026-10-28 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=15.399999618530273 | high=15.180000305175781 | low=14.699999809265137 | close=14.949999809265137 | priceCloseUSD=2.2463299165963084 | volume=4830179.0
[SAVED 15,546] 4013.T | date=2026-10-28 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=774.0 | high=788.0 | low=774.0 | close=778.0 | priceCloseUSD=4.926545143241981 | volume=17100.0
[SAVED 15,547] SO.BK | date=2026-10-28 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.539999961853027 | high=4.539999961853027 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.13384660703750073 | volume=20950.0
[SAVED 15,548] 300999.SZ | date=2026-10-28 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.399999618530273 | high=26.3799991607666 | low=25.809999465942383 | close=26.200000762939453 | priceCloseUSD=3.936712125719415 | volume=9131099.0
[SAVED 15,549] LIKHITHA.NS | date=2026-10-28 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=214.52000427246094 | high=214.52000427246094 | low=207.11000061035156 | close=209.0 | priceCloseUSD=2.194917006098067 | volume=18309.0
[SAVED 15,550] 2130.HK | date=2026-10-28 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0799999237060547 | high=3.0999999046325684 | low=3.065000057220459 | close=3.0999999046325684 | priceCloseUSD=0.3951692393426249 | volume=6000.0
[SAVED 15,551] 688330.SS | date=2026-10-28 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=33.29999923706055 | high=34.15999984741211 | low=33.16999816894531 | close=33.849998474121094 | priceCloseUSD=5.0861715865731005 | volume=1314914.0
[SAVED 15,552] 6788.TWO | date=2026-10-28 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=343.5 | high=347.0 | low=337.5 | close=346.0 | priceCloseUSD=10.681319525071213 | volume=148359.0
[SAVED 15,553] ABB.AX | date=2026-10-28 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.21999979019165 | high=4.25 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=2.938901697133638 | volume=1523393.0
[SAVED 15,554] 7692.T | date=2026-10-28 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=72.0 | high=73.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4495947367225972 | volume=244900.0
[SAVED 15,555] 688386.SS | date=2026-10-28 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=47.939998626708984 | high=58.9900016784668 | low=47.029998779296875 | close=53.130001068115234 | priceCloseUSD=7.983111196706268 | volume=13893737.0
[SAVED 15,556] 300899.SZ | date=2026-10-28 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=25.649999618530273 | high=26.049999237060547 | low=24.780000686645508 | close=25.56999969482422 | priceCloseUSD=3.842050569542148 | volume=873300.0
[SAVED 15,557] 300898.SZ | date=2026-10-28 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.299999237060547 | high=19.799999237060547 | low=18.920000076293945 | close=19.5 | priceCloseUSD=2.9299955807679146 | volume=2844300.0
[SAVED 15,558] 6989.HK | date=2026-10-28 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058638019028165754 | volume=44000.0
[SAVED 15,559] 605336.SS | date=2026-10-28 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.149999618530273 | high=10.300000190734863 | low=10.029999732971191 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=717800.0
[SAVED 15,560] 003012.SZ | date=2026-10-28 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.420000076293945 | high=4.46999979019165 | low=4.409999847412109 | close=4.429999828338623 | priceCloseUSD=0.6656348676838352 | volume=5774600.0
[SAVED 15,561] 1597.HK | date=2026-10-28 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.105000019073486 | high=4.239999771118164 | low=4.099999904632568 | close=4.239999771118164 | priceCloseUSD=0.5404895277131505 | volume=82000.0
[SAVED 15,562] 601568.SS | date=2026-10-28 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.549999952316284 | high=3.559999942779541 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5289017635086066 | volume=11041633.0
[SAVED 15,563] 605058.SS | date=2026-10-28 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=51.2599983215332 | high=53.08000183105469 | low=50.02000045776367 | close=50.77000045776367 | priceCloseUSD=7.628506511632439 | volume=16750132.0
[SAVED 15,564] 003015.SZ | date=2026-10-28 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.399999618530273 | high=12.119999885559082 | low=11.550000190734863 | close=12.0 | priceCloseUSD=1.803074203549486 | volume=6434100.0
[SAVED 15,565] HEMIPROP.NS | date=2026-10-28 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=103.41000366210938 | high=105.61000061035156 | low=103.08000183105469 | close=104.20999908447266 | priceCloseUSD=1.0944129148132682 | volume=230190.0
[SAVED 15,566] 688788.SS | date=2026-10-28 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=24.8799991607666 | high=25.549999237060547 | low=24.389999389648438 | close=25.030000686645508 | priceCloseUSD=3.760912379409703 | volume=2416963.0
[SAVED 15,567] 003013.SZ | date=2026-10-28 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.110000610351562 | high=16.049999237060547 | low=14.5 | close=15.819999694824219 | priceCloseUSD=2.377052779158191 | volume=10691077.0
[SAVED 15,568] SCGP.BK | date=2026-10-28 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=29.5 | high=29.5 | low=28.25 | close=28.25 | priceCloseUSD=0.8365412975144146 | volume=15270962.0
[SAVED 15,569] 2107.HK | date=2026-10-28 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.0458906245783088 | volume=10000.0
[SAVED 15,570] DRR.AX | date=2026-10-28 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.9600000381469727 | high=4.03000020980835 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=2.8123462371544927 | volume=2887532.0
[SAVED 15,571] ABY.AX | date=2026-10-28 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25 | high=0.26499998569488525 | low=0.23999999463558197 | close=0.2475000023841858 | priceCloseUSD=0.17401392510022323 | volume=172544.0
[SAVED 15,572] CSX.AX | date=2026-10-28 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3374815409152387 | volume=653.0
[SAVED 15,573] 9993.HK | date=2026-10-28 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11345181554245262 | volume=12905000.0
[SAVED 15,574] 688129.SS | date=2026-10-28 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=19.639999389648438 | high=20.399999618530273 | low=19.639999389648438 | close=20.270000457763672 | priceCloseUSD=3.045692910944162 | volume=507010.0
[SAVED 15,575] 0873.HK | date=2026-10-28 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.040154294606510293 | volume=358000.0
[SAVED 15,576] 003016.SZ | date=2026-10-28 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.980000019073486 | high=6.800000190734863 | low=6.550000190734863 | close=6.690000057220459 | priceCloseUSD=1.0052138770765662 | volume=7126200.0
[SAVED 15,577] 688179.SS | date=2026-10-28 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=15.020000457763672 | high=16.020000457763672 | low=14.920000076293945 | close=15.899999618530273 | priceCloseUSD=2.3890732623848834 | volume=14688029.0
[SAVED 15,578] 003017.SZ | date=2026-10-28 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.5 | high=22.84000015258789 | low=19.549999237060547 | close=21.420000076293945 | priceCloseUSD=3.2184874647994697 | volume=10888043.0
[SAVED 15,579] 4577.TWO | date=2026-10-28 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=114.0 | high=125.5 | low=113.5 | close=125.5 | priceCloseUSD=3.87429364276427 | volume=3886468.0
[SAVED 15,580] 6790.TW | date=2026-10-28 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=38.0 | high=38.0 | low=37.79999923706055 | close=38.0 | priceCloseUSD=1.1730928958170699 | volume=89780.0
[SAVED 15,581] 4014.T | date=2026-10-28 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=434.0 | high=439.0 | low=430.0 | close=430.0 | priceCloseUSD=2.7228977012777014 | volume=5700.0
[SAVED 15,582] 5296.KL | date=2026-10-28 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.149999976158142 | high=1.1699999570846558 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.28469749484074963 | volume=7725000.0
[SAVED 15,583] CCR.AX | date=2026-10-28 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=1285914.0
[SAVED 15,584] 2096.HK | date=2026-10-28 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.210000038146973 | high=10.460000038146973 | low=10.1899995803833 | close=10.3100004196167 | priceCloseUSD=1.3142564996062391 | volume=9572610.0
[SAVED 15,585] 7097.T | date=2026-10-28 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2811.0 | high=2860.0 | low=2811.0 | close=2845.0 | priceCloseUSD=18.015451070081536 | volume=5900.0
[SAVED 15,586] 688221.SS | date=2026-10-28 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.180000305175781 | high=13.770000457763672 | low=13.130000114440918 | close=13.4399995803833 | priceCloseUSD=2.0194430449254206 | volume=7199581.0
[SAVED 15,587] 4934.T | date=2026-10-28 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=562.0 | high=562.0 | low=556.0 | close=556.0 | priceCloseUSD=3.520770050954423 | volume=8100.0
[SAVED 15,588] 301300.KQ | date=2026-10-28 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1488.0 | high=1510.0 | low=1452.0 | close=1480.0 | priceCloseUSD=1.1052364672536084 | volume=29760.0
[SAVED 15,589] SFT.BK | date=2026-10-28 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.04471424252279245 | volume=3600.0
[SAVED 15,590] 300901.SZ | date=2026-10-28 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.15999984741211 | high=16.100000381469727 | low=15.010000228881836 | close=15.930000305175781 | priceCloseUSD=2.3935810510664908 | volume=3352200.0
[SAVED 15,591] 300900.SZ | date=2026-10-28 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=20.100000381469727 | high=21.170000076293945 | low=18.56999969482422 | close=20.68000030517578 | priceCloseUSD=3.107297923304829 | volume=26709423.0
[SAVED 15,592] 300902.SZ | date=2026-10-28 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=15.760000228881836 | high=15.3100004196167 | low=14.850000381469727 | close=15.210000038146973 | priceCloseUSD=2.285396558730792 | volume=3412871.0
[FAILED] 1472.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECH.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6968.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECH.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9913.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECH.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2169.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECH.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['1971.HK', '9906.HK', '9986.HK', 'BHAT.JK', '294090.KQ', '9677.HK', '304840.KQ', '8496.HK', '1961.HK', 'CSMI.JK', '348950.KS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['TECH.JK']: possibly delisted; no timezone found

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,593] 347000.KQ | date=2026-10-28 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1686.0 | high=1708.0 | low=1633.0 | close=1694.0 | priceCloseUSD=1.265047686167306 | volume=40217.0
[SAVED 15,594] 6793.TWO | date=2026-10-28 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.340000152587891 | high=5.5 | low=5.099999904632568 | close=5.400000095367432 | priceCloseUSD=0.16670267761281668 | volume=150131.0
[SAVED 15,595] 7356.T | date=2026-10-28 | assetKey=@RETTY1 | name=RETTY INC NPV | open=131.0 | high=134.0 | low=123.0 | close=124.0 | priceCloseUSD=0.7852077092056627 | volume=1731200.0
[SAVED 15,596] 688133.SS | date=2026-10-28 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.809999465942383 | high=19.049999237060547 | low=17.739999771118164 | close=18.81999969482422 | priceCloseUSD=2.827821330045562 | volume=5559200.0
[SAVED 15,597] 3913.HK | date=2026-10-28 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11900000274181366 | priceCloseUSD=0.01516940064900631 | volume=4751.0
[SAVED 15,598] 348350.KQ | date=2026-10-28 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8770.0 | high=9030.0 | low=8640.0 | close=8880.0 | priceCloseUSD=6.63141880352165 | volume=18577.0
[SAVED 15,599] MZH.SI | date=2026-10-28 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.824999988079071 | high=0.8450000286102295 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.65113812491407 | volume=5290900.0
[SAVED 15,600] 605169.SS | date=2026-10-28 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=11.59000015258789 | high=11.859999656677246 | low=11.4399995803833 | close=11.800000190734863 | priceCloseUSD=1.7730229954827539 | volume=1836300.0
[SAVED 15,601] EQUITASBNK.NS | date=2026-10-28 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=64.63999938964844 | high=65.76000213623047 | low=63.86000061035156 | close=65.12999725341797 | priceCloseUSD=0.6839949214289354 | volume=1047833.0
[SAVED 15,602] DSK.AX | date=2026-10-28 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.48161429478899587 | volume=41105.0
[SAVED 15,603] 601995.SS | date=2026-10-28 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=30.700000762939453 | high=30.75 | low=30.110000610351562 | close=30.1299991607666 | priceCloseUSD=4.527218686645494 | volume=15705763.0
[SAVED 15,604] 1712.HK | date=2026-10-28 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.880000114440918 | high=7.880000114440918 | low=7.460000038146973 | close=7.599999904632568 | priceCloseUSD=0.968802023777366 | volume=365400.0
[SAVED 15,605] 2126.HK | date=2026-10-28 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.134999990463257 | high=2.265000104904175 | low=2.134999990463257 | close=2.25 | priceCloseUSD=0.28681639221737054 | volume=926500.0
[SAVED 15,606] DUR.AX | date=2026-10-28 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.069999933242798 | high=2.190000057220459 | low=2.0199999809265137 | close=2.190000057220459 | priceCloseUSD=1.5397596050730205 | volume=953825.0
[SAVED 15,607] 300903.SZ | date=2026-10-28 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=73.9800033569336 | high=70.01000213623047 | low=66.0 | close=69.06999969482422 | priceCloseUSD=10.378194557409035 | volume=22248428.0
[SAVED 15,608] 300905.SZ | date=2026-10-28 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=29.389999389648438 | high=29.780000686645508 | low=28.639999389648438 | close=29.420000076293945 | priceCloseUSD=4.4205369338324605 | volume=4413895.0
[SAVED 15,609] LEO.BK | date=2026-10-28 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.05152502179302517 | volume=61203.0
[SAVED 15,610] 300906.SZ | date=2026-10-28 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.850000381469727 | high=27.0 | low=26.149999618530273 | close=26.8799991607666 | priceCloseUSD=4.038886089850841 | volume=1054200.0
[SAVED 15,611] 290690.KQ | date=2026-10-28 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2745.0 | high=2830.0 | low=2670.0 | close=2700.0 | priceCloseUSD=2.0163097713410423 | volume=237609.0
[SAVED 15,612] 9995.HK | date=2026-10-28 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=62.650001525878906 | high=65.44999694824219 | low=62.650001525878906 | close=64.3499984741211 | priceCloseUSD=8.202948622906984 | volume=1730100.0
[SAVED 15,613] 003018.SZ | date=2026-10-28 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=35.5 | high=38.119998931884766 | low=35.08000183105469 | close=38.099998474121094 | priceCloseUSD=5.724760366996876 | volume=9968193.0
[SAVED 15,614] 9901.HK | date=2026-10-28 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=44.380001068115234 | high=44.880001068115234 | low=41.91999816894531 | close=42.7599983215332 | priceCloseUSD=5.45078597769021 | volume=6582051.0
[SAVED 15,615] NCAP.BK | date=2026-10-28 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.359999895095825 | high=3.440000057220459 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.1000888382772841 | volume=6268905.0
[SAVED 15,616] 688529.SS | date=2026-10-28 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=14.109999656677246 | high=14.430000305175781 | low=13.739999771118164 | close=14.15999984741211 | priceCloseUSD=2.127627537261119 | volume=2038930.0
[SAVED 15,617] 605007.SS | date=2026-10-28 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.59000015258789 | high=12.829999923706055 | low=12.300000190734863 | close=12.739999771118164 | priceCloseUSD=1.9142637450441264 | volume=4338100.0
[SAVED 15,618] AI1.AX | date=2026-10-28 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07900000363588333 | close=0.0820000022649765 | priceCloseUSD=0.05765309945414163 | volume=556309.0
[SAVED 15,619] 688135.SS | date=2026-10-28 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=27.440000534057617 | high=28.3700008392334 | low=27.010000228881836 | close=27.600000381469727 | priceCloseUSD=4.147070725482003 | volume=8603181.0
[SAVED 15,620] 688057.SS | date=2026-10-28 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.239999771118164 | high=16.950000762939453 | low=16.239999771118164 | close=16.829999923706055 | priceCloseUSD=2.528811559014517 | volume=2254961.0
[SAVED 15,621] 1351.HK | date=2026-10-28 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.2549999952316284 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=780000.0
[SAVED 15,622] 300884.SZ | date=2026-10-28 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=10.729999542236328 | high=10.609999656677246 | low=9.960000038146973 | close=10.130000114440918 | priceCloseUSD=1.52209515735848 | volume=10394040.0
[SAVED 15,623] 339770.KS | date=2026-10-28 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3700.0 | high=3750.0 | low=3690.0 | close=3690.0 | priceCloseUSD=2.755623354166091 | volume=60668.0
[SAVED 15,624] 688160.SS | date=2026-10-28 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=99.12000274658203 | high=113.87999725341797 | low=99.12000274658203 | close=108.12999725341797 | priceCloseUSD=16.247200723126227 | volume=4395653.0
[SAVED 15,625] HPG.AX | date=2026-10-28 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8450000286102295 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8700000047683716 | priceCloseUSD=0.6116853099336801 | volume=3076.0
[SAVED 15,626] UNI.AX | date=2026-10-28 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.550000190734863 | high=7.579999923706055 | low=7.110000133514404 | close=7.369999885559082 | priceCloseUSD=5.181747861495282 | volume=1631728.0
[SAVED 15,627] 003019.SZ | date=2026-10-28 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.270000457763672 | high=24.18000030517578 | low=23.25 | close=24.049999237060547 | priceCloseUSD=3.6136611016440576 | volume=2102605.0
[SAVED 15,628] 330860.KQ | date=2026-10-28 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=24900.0 | high=25450.0 | low=24550.0 | close=25400.0 | priceCloseUSD=18.96824747854166 | volume=163027.0
[SAVED 15,629] 1516.HK | date=2026-10-28 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08540755003217922 | volume=2628096.0
[SAVED 15,630] 300909.SZ | date=2026-10-28 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=48.810001373291016 | high=47.560001373291016 | low=45.0 | close=46.95000076293945 | priceCloseUSD=7.054527936023734 | volume=2668750.0
[SAVED 15,631] 300907.SZ | date=2026-10-28 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=43.560001373291016 | high=45.45000076293945 | low=43.09000015258789 | close=44.63999938964844 | priceCloseUSD=6.707435945494991 | volume=2314100.0
[SAVED 15,632] 688219.SS | date=2026-10-28 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.220000267028809 | high=9.670000076293945 | low=9.210000038146973 | close=9.520000457763672 | priceCloseUSD=1.4304389369310813 | volume=5096038.0
[SAVED 15,633] 348150.KQ | date=2026-10-28 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2765.0 | high=2790.0 | low=2635.0 | close=2720.0 | priceCloseUSD=2.031245399276902 | volume=11366.0
[SAVED 15,634] 6792.TW | date=2026-10-28 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=59.70000076293945 | high=59.70000076293945 | low=57.70000076293945 | close=58.29999923706055 | priceCloseUSD=1.7997714455562188 | volume=22023.0
[SAVED 15,635] 4015.T | date=2026-10-28 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=522.0 | high=533.0 | low=519.0 | close=533.0 | priceCloseUSD=3.3751266855372437 | volume=17100.0
[SAVED 15,636] 244920.KS | date=2026-10-28 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12140.0 | high=12480.0 | low=12140.0 | close=12330.0 | priceCloseUSD=9.207814622457427 | volume=16484.0
[SAVED 15,637] 6805.TW | date=2026-10-28 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2430.0 | high=2475.0 | low=2350.0 | close=2460.0 | priceCloseUSD=75.94232957131557 | volume=1186500.0
[SAVED 15,638] 6996.HK | date=2026-10-28 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.7049999237060547 | high=2.890000104904175 | low=2.7049999237060547 | close=2.8399999141693115 | priceCloseUSD=0.36202601301319287 | volume=1050000.0
[SAVED 15,639] 340570.KQ | date=2026-10-28 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=24750.0 | high=24950.0 | low=24000.0 | close=24300.0 | priceCloseUSD=18.14678794206938 | volume=34228.0
[SAVED 15,640] GLAND.NS | date=2026-10-28 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=2950.0 | high=3061.5 | low=2924.0 | close=3049.0 | priceCloseUSD=32.02058350044501 | volume=282542.0
[SAVED 15,641] 688777.SS | date=2026-10-28 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=77.80000305175781 | high=85.8499984741211 | low=74.0 | close=81.0 | priceCloseUSD=12.17075087395903 | volume=28542396.0
[SAVED 15,642] 300908.SZ | date=2026-10-28 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.59000015258789 | high=18.149999618530273 | low=17.809999465942383 | close=18.030000686645508 | priceCloseUSD=2.7091190940058363 | volume=3233247.0
[SAVED 15,643] 605068.SS | date=2026-10-28 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=18.489999771118164 | high=20.59000015258789 | low=18.479999542236328 | close=19.43000030517578 | priceCloseUSD=2.919477693768424 | volume=10584250.0
[SAVED 15,644] CPN.AX | date=2026-10-28 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.06749631027840897 | volume=122242.0
[SAVED 15,645] 605177.SS | date=2026-10-28 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=21.299999237060547 | high=21.600000381469727 | low=20.65999984741211 | close=21.200000762939453 | priceCloseUSD=3.185431207573796 | volume=3079400.0
[SAVED 15,646] 299030.KQ | date=2026-10-28 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=12340.0 | high=12340.0 | low=11730.0 | close=12000.0 | priceCloseUSD=8.961376761515744 | volume=28660.0
[SAVED 15,647] 199820.KQ | date=2026-10-28 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=7000.0 | high=7030.0 | low=6740.0 | close=7000.0 | priceCloseUSD=5.2274697775508505 | volume=877058.0
[SAVED 15,648] 003004.SZ | date=2026-10-28 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=58.0 | high=56.939998626708984 | low=53.7400016784668 | close=56.47999954223633 | priceCloseUSD=8.486469182591092 | volume=1169600.0
[SAVED 15,649] 4017.T | date=2026-10-28 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=195.0 | high=196.0 | low=189.0 | close=192.0 | priceCloseUSD=1.2158054852216713 | volume=35600.0
[SAVED 15,650] 300910.SZ | date=2026-10-28 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=24.84000015258789 | high=22.149999618530273 | low=21.530000686645508 | close=21.8799991607666 | priceCloseUSD=3.2876051717052217 | volume=9182339.0
[SAVED 15,651] 6799.TW | date=2026-10-28 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=82.0 | high=84.19999694824219 | low=82.0 | close=84.0 | priceCloseUSD=2.5931527170693123 | volume=116645.0
[SAVED 15,652] 688077.SS | date=2026-10-28 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=23.950000762939453 | high=25.229999542236328 | low=23.950000762939453 | close=24.920000076293945 | priceCloseUSD=3.744384107501403 | volume=1910370.0
[SAVED 15,653] 6666.HK | date=2026-10-28 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.1449999809265137 | high=1.2200000286102295 | low=1.1449999809265137 | close=1.184999942779541 | priceCloseUSD=0.1510566259403638 | volume=44357000.0
[SAVED 15,654] 2072.TW | date=2026-10-28 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=123.5 | high=124.0 | low=121.5 | close=122.5 | priceCloseUSD=3.78168104572608 | volume=123749.0
[SAVED 15,655] JR.BK | date=2026-10-28 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.840000033378601 | high=1.850000023841858 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.054486230631826595 | volume=85100.0
[SAVED 15,656] 605266.SS | date=2026-10-28 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.470000267028809 | high=15.539999961853027 | low=15.170000076293945 | close=15.390000343322754 | priceCloseUSD=2.3124427176385827 | volume=875976.0
[SAVED 15,657] 4583.TW | date=2026-10-28 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=389.5 | high=402.0 | low=389.5 | close=399.0 | priceCloseUSD=12.317475406079232 | volume=122332.0
[SAVED 15,658] 265740.KQ | date=2026-10-28 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6820.0 | high=7040.0 | low=6710.0 | close=6890.0 | priceCloseUSD=5.145323823903623 | volume=230909.0
[SAVED 15,659] 688557.SS | date=2026-10-28 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.760000228881836 | high=19.8799991607666 | low=18.450000762939453 | close=19.239999771118164 | priceCloseUSD=2.890928938633431 | volume=2133850.0
[SAVED 15,660] 129890.KQ | date=2026-10-28 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=941.0 | high=945.0 | low=932.0 | close=935.0 | priceCloseUSD=0.698240606001435 | volume=61285.0
[SAVED 15,661] 688578.SS | date=2026-10-28 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=83.87999725341797 | high=84.55000305175781 | low=79.87999725341797 | close=81.29000091552734 | priceCloseUSD=12.214325304775121 | volume=8092665.0
[SAVED 15,662] 300915.SZ | date=2026-10-28 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.299999237060547 | high=23.440000534057617 | low=22.6299991607666 | close=23.420000076293945 | priceCloseUSD=3.518999832057717 | volume=965550.0
[SAVED 15,663] 300916.SZ | date=2026-10-28 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=28.15999984741211 | high=30.829999923706055 | low=27.670000076293945 | close=30.690000534057617 | priceCloseUSD=4.611362355823269 | volume=13588945.0
[SAVED 15,664] 1209.HK | date=2026-10-28 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.70000076293945 | high=39.70000076293945 | low=38.31999969482422 | close=39.119998931884766 | priceCloseUSD=4.986780869862479 | volume=4946093.0
[SAVED 15,665] TCU.SI | date=2026-10-28 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0 | close=1.0 | priceCloseUSD=0.7798061576609518 | volume=36000.0
[SAVED 15,666] 318020.KQ | date=2026-10-28 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2255.0 | high=2350.0 | low=2245.0 | close=2275.0 | priceCloseUSD=1.6989276777040265 | volume=9157.0
[SAVED 15,667] 300911.SZ | date=2026-10-28 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=32.4900016784668 | high=29.959999084472656 | low=28.049999237060547 | close=28.299999237060547 | priceCloseUSD=4.252249882067834 | volume=12258138.0
[SAVED 15,668] MGH.AX | date=2026-10-28 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=4.010000228881836 | high=4.03000020980835 | low=3.890000104904175 | close=4.010000228881836 | priceCloseUSD=2.8193772636711216 | volume=2136093.0
[SAVED 15,669] 003021.SZ | date=2026-10-28 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=85.0 | high=101.75 | low=90.6500015258789 | close=97.41000366210938 | priceCloseUSD=14.63645539756753 | volume=21281482.0
[SAVED 15,670] 601686.SS | date=2026-10-28 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.699999809265137 | high=4.789999961853027 | low=4.570000171661377 | close=4.610000133514404 | priceCloseUSD=0.6926810265916257 | volume=16047985.0
[SAVED 15,671] NXL.AX | date=2026-10-28 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.840000033378601 | high=1.934999942779541 | low=1.840000033378601 | close=1.9199999570846558 | priceCloseUSD=1.3499261636609547 | volume=730662.0
[SAVED 15,672] 300912.SZ | date=2026-10-28 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.579999923706055 | high=17.8799991607666 | low=16.6299991607666 | close=17.440000534057617 | priceCloseUSD=2.620467922737379 | volume=5406629.0
[SAVED 15,673] 009900.KS | date=2026-10-28 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8660.0 | high=9410.0 | low=8410.0 | close=9190.0 | priceCloseUSD=6.8629210365274735 | volume=3529464.0
[SAVED 15,674] 605183.SS | date=2026-10-28 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.399999618530273 | high=14.729999542236328 | low=14.3100004196167 | close=14.649999618530273 | priceCloseUSD=2.201253032848479 | volume=1486500.0
[SAVED 15,675] 688590.SS | date=2026-10-28 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.699999809265137 | high=12.109999656677246 | low=11.449999809265137 | close=11.890000343322754 | priceCloseUSD=1.786546074936649 | volume=8439243.0
[SAVED 15,676] 300913.SZ | date=2026-10-28 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=29.299999237060547 | high=30.170000076293945 | low=28.889999389648438 | close=29.799999237060547 | priceCloseUSD=4.4776341575115195 | volume=5979808.0
[SAVED 15,677] SAK.BK | date=2026-10-28 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.119999885559082 | high=3.140000104904175 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.09238969035435114 | volume=701600.0
[SAVED 15,678] 6618.HK | date=2026-10-28 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=37.119998931884766 | high=37.65999984741211 | low=36.060001373291016 | close=36.439998626708984 | priceCloseUSD=4.645150639341604 | volume=7454410.0
[SAVED 15,679] 003022.SZ | date=2026-10-28 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.110000610351562 | high=16.040000915527344 | low=15.329999923706055 | close=15.819999694824219 | priceCloseUSD=2.377052779158191 | volume=10513772.0
[SAVED 15,680] 605376.SS | date=2026-10-28 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=77.80000305175781 | high=80.30000305175781 | low=76.81999969482422 | close=79.0199966430664 | priceCloseUSD=11.873243125973335 | volume=8472634.0
[SAVED 15,681] 6770.TW | date=2026-10-28 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=71.69999694824219 | high=72.80000305175781 | low=69.80000305175781 | close=71.30000305175781 | priceCloseUSD=2.2010928171513813 | volume=163638175.0
[SAVED 15,682] 317690.KQ | date=2026-10-28 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2060.0 | high=2095.0 | low=2005.0 | close=2015.0 | priceCloseUSD=1.5047645145378519 | volume=45560.0
[SAVED 15,683] 1153.HK | date=2026-10-28 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887955630123054 | volume=6000.0
[SAVED 15,684] DBI.AX | date=2026-10-28 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.570000171661377 | high=5.619999885559082 | low=5.539999961853027 | close=5.570000171661377 | priceCloseUSD=3.916192255930438 | volume=1322766.0
[SAVED 15,685] RAD.NZ | date=2026-10-28 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.22147464000264153 | volume=97202.0
[SAVED 15,686] 688308.SS | date=2026-10-28 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=61.0 | high=64.68000030517578 | low=60.0 | close=64.37999725341797 | priceCloseUSD=9.673492689352058 | volume=8001290.0
[SAVED 15,687] 2142.HK | date=2026-10-28 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=9.854999542236328 | high=10.3100004196167 | low=9.854999542236328 | close=10.09000015258789 | priceCloseUSD=1.2862121961057675 | volume=5894724.0
[SAVED 15,688] 354200.KQ | date=2026-10-28 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=710.0 | high=745.0 | low=661.0 | close=665.0 | priceCloseUSD=0.4966096288673308 | volume=399829.0
[SAVED 15,689] 688571.SS | date=2026-10-28 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.019999980926514 | high=7.300000190734863 | low=7.010000228881836 | close=7.150000095367432 | priceCloseUSD=1.0743317272777817 | volume=5792373.0
[SAVED 15,690] 003025.SZ | date=2026-10-28 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.619999885559082 | high=12.079999923706055 | low=11.600000381469727 | close=11.890000343322754 | priceCloseUSD=1.786546074936649 | volume=3498297.0
[SAVED 15,691] 003023.SZ | date=2026-10-28 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=21.020000457763672 | high=21.170000076293945 | low=20.5 | close=20.940000534057617 | priceCloseUSD=3.1463645654393124 | volume=2077500.0
[SAVED 15,692] 352940.KQ | date=2026-10-28 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1875.0 | high=1999.0 | low=1875.0 | close=1901.0 | priceCloseUSD=1.4196314353034525 | volume=5025.0
[SAVED 15,693] 9992.HK | date=2026-10-28 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=124.0 | high=132.5 | low=123.80000305175781 | close=130.6999969482422 | priceCloseUSD=16.660845150007184 | volume=20060273.0
[SAVED 15,694] RBA.NS | date=2026-10-28 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=96.27999877929688 | high=97.91999816894531 | low=94.0999984741211 | close=94.94999694824219 | priceCloseUSD=0.9971644164146237 | volume=3833917.0
[SAVED 15,695] GNP.AX | date=2026-10-28 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.0 | high=8.149999618530273 | low=7.769999980926514 | close=8.029999732971191 | priceCloseUSD=5.6457848833432775 | volume=618200.0
[SAVED 15,696] 688136.SS | date=2026-10-28 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=19.049999237060547 | high=19.989999771118164 | low=19.020000457763672 | close=19.690000534057617 | priceCloseUSD=2.9585443359029076 | volume=5452689.0
[SAVED 15,697] 356860.KQ | date=2026-10-28 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=39400.0 | high=42700.0 | low=38500.0 | close=41600.0 | priceCloseUSD=31.066106106587913 | volume=827972.0
[SAVED 15,698] DAI.AX | date=2026-10-28 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.25 | high=0.27000001072883606 | low=0.23999999463558197 | close=0.27000001072883606 | priceCloseUSD=0.1898333785512287 | volume=675045.0
[SAVED 15,699] LFG.AX | date=2026-10-28 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.200000047683716 | high=3.3499999046325684 | low=3.200000047683716 | close=3.3499999046325684 | priceCloseUSD=2.3553399065653284 | volume=40158.0
[SAVED 15,700] 605299.SS | date=2026-10-28 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=11.1899995803833 | high=11.210000038146973 | low=10.8100004196167 | close=11.0600004196167 | priceCloseUSD=1.6618334539881134 | volume=8665600.0
[SAVED 15,701] 605151.SS | date=2026-10-28 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=16.850000381469727 | high=17.3799991607666 | low=16.700000762939453 | close=17.0 | priceCloseUSD=2.5543551216951053 | volume=1610600.0
[SAVED 15,702] 003020.SZ | date=2026-10-28 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.399999618530273 | high=15.880000114440918 | low=15.550000190734863 | close=15.739999771118164 | priceCloseUSD=2.3650322959314978 | volume=1923700.0
[SAVED 15,703] 9145.T | date=2026-10-28 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=474.0 | high=478.0 | low=468.0 | close=470.0 | priceCloseUSD=2.976190510698883 | volume=58800.0
[SAVED 15,704] 4019.T | date=2026-10-28 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=617.0 | high=625.0 | low=614.0 | close=622.0 | priceCloseUSD=3.9387031864993727 | volume=20700.0
[SAVED 15,705] 6993.HK | date=2026-10-28 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.565000057220459 | high=2.565000057220459 | low=2.509999990463257 | close=2.5450000762939453 | priceCloseUSD=0.32442121781136096 | volume=545500.0
[SAVED 15,706] 688608.SS | date=2026-10-28 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=114.55999755859375 | high=119.05999755859375 | low=112.19999694824219 | close=115.30000305175781 | priceCloseUSD=17.32453843098346 | volume=7765058.0
[SAVED 15,707] 688510.SS | date=2026-10-28 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=18.690000534057617 | high=20.079999923706055 | low=18.6200008392334 | close=19.989999771118164 | priceCloseUSD=3.003621076355274 | volume=6240418.0
[SAVED 15,708] 6612.T | date=2026-10-28 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=570.0 | high=570.0 | low=568.0 | close=568.0 | priceCloseUSD=3.5967578937807776 | volume=700.0
[SAVED 15,709] VICI.JK | date=2026-10-28 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=1020.0 | high=1130.0 | low=975.0 | close=1130.0 | priceCloseUSD=0.06217331499312242 | volume=5513600.0
[SAVED 15,710] 6677.HK | date=2026-10-28 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=41000.0
[SAVED 15,711] 4165.T | date=2026-10-28 | assetKey=@PLAID1 | name=PLAID INC NPV | open=750.0 | high=773.0 | low=746.0 | close=758.0 | priceCloseUSD=4.79989873853139 | volume=293600.0
[SAVED 15,712] TARC.NS | date=2026-10-28 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=111.5 | high=113.0 | low=109.0 | close=109.76000213623047 | priceCloseUSD=1.1526990204697245 | volume=647403.0
[SAVED 15,713] 4166.T | date=2026-10-28 | assetKey=@CACCO4 | name=CACCO INC NPV | open=765.0 | high=772.0 | low=719.0 | close=726.0 | priceCloseUSD=4.597264490994444 | volume=147700.0
[SAVED 15,714] PLY.AX | date=2026-10-28 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.06819939826254323 | volume=10286.0
[SAVED 15,715] 003027.SZ | date=2026-10-28 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=14.710000038146973 | high=14.970000267028809 | low=14.479999542236328 | close=14.729999542236328 | priceCloseUSD=2.2132735160751715 | volume=1881900.0
[SAVED 15,716] 688699.SS | date=2026-10-28 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=51.279998779296875 | high=52.959999084472656 | low=50.099998474121094 | close=52.790000915527344 | priceCloseUSD=7.932024071345092 | volume=4273799.0
[SAVED 15,717] 003026.SZ | date=2026-10-28 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=26.0 | high=30.610000610351562 | low=28.010000228881836 | close=28.760000228881836 | priceCloseUSD=4.321367875564513 | volume=29810143.0
[SAVED 15,718] 4167.T | date=2026-10-28 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=322.0 | high=327.0 | low=322.0 | close=327.0 | priceCloseUSD=2.070668717018159 | volume=3000.0
[SAVED 15,719] CTT.AX | date=2026-10-28 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.36500000953674316 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.26717288917709886 | volume=887241.0
[SAVED 15,720] 7694.T | date=2026-10-28 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=554.0 | high=572.0 | low=554.0 | close=572.0 | priceCloseUSD=3.6220871747228958 | volume=3500.0
[SAVED 15,721] 7358.T | date=2026-10-28 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1796.0 | high=1805.0 | low=1769.0 | close=1772.0 | priceCloseUSD=11.220871457358342 | volume=19500.0
[SAVED 15,722] 688668.SS | date=2026-10-28 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=126.97000122070312 | high=129.97999572753906 | low=113.55000305175781 | close=119.0 | priceCloseUSD=17.880485851865735 | volume=16727485.0
[SAVED 15,723] 4935.T | date=2026-10-28 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=151.0 | high=155.0 | low=146.0 | close=148.0 | priceCloseUSD=0.9371833948583717 | volume=330200.0
[SAVED 15,724] 347860.KQ | date=2026-10-28 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1418.0 | high=1418.0 | low=1365.0 | close=1380.0 | priceCloseUSD=1.0305583275743104 | volume=76317.0
[SAVED 15,725] 365590.KQ | date=2026-10-28 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1421.0 | high=1495.0 | low=1407.0 | close=1446.0 | priceCloseUSD=1.0798458997626472 | volume=60690.0
[SAVED 15,726] 300917.SZ | date=2026-10-28 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=28.110000610351562 | high=28.959999084472656 | low=27.84000015258789 | close=28.93000030517578 | priceCloseUSD=4.3469114382451 | volume=6826871.0
[SAVED 15,727] 300921.SZ | date=2026-10-28 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=14.199999809265137 | high=14.210000038146973 | low=13.619999885559082 | close=14.050000190734863 | priceCloseUSD=2.1110994086482826 | volume=5907460.0
[SAVED 15,728] 4170.T | date=2026-10-28 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=107.0 | high=109.0 | low=106.0 | close=107.0 | priceCloseUSD=0.6775582652016606 | volume=74500.0
[SAVED 15,729] 4168.T | date=2026-10-28 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=757.0 | high=764.0 | low=750.0 | close=750.0 | priceCloseUSD=4.749240176647153 | volume=36300.0
[SAVED 15,730] 335810.KQ | date=2026-10-28 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1460.0 | high=1509.0 | low=1432.0 | close=1441.0 | priceCloseUSD=1.0761119927786822 | volume=12024.0
[SAVED 15,731] 605500.SS | date=2026-10-28 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.889999866485596 | high=7.099999904632568 | low=6.800000190734863 | close=6.949999809265137 | priceCloseUSD=1.044280447563318 | volume=3601917.0
[SAVED 15,732] 300918.SZ | date=2026-10-28 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.90999984741211 | high=12.569999694824219 | low=11.010000228881836 | close=11.949999809265137 | priceCloseUSD=1.795561365708937 | volume=35489767.0
[SAVED 15,733] 605186.SS | date=2026-10-28 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=23.229999542236328 | high=23.65999984741211 | low=22.709999084472656 | close=23.450000762939453 | priceCloseUSD=3.5235076207393243 | volume=1884200.0
[SAVED 15,734] FAIRCHEMOR.NS | date=2026-10-28 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=685.4500122070312 | high=699.4000244140625 | low=665.3499755859375 | close=677.25 | priceCloseUSD=7.112476279329742 | volume=18337.0
[SAVED 15,735] 6690.HK | date=2026-10-28 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=18.8700008392334 | high=18.969999313354492 | low=18.75 | close=18.8700008392334 | priceCloseUSD=2.4054335830434126 | volume=7576543.0
[SAVED 15,736] 357550.KQ | date=2026-10-28 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=28250.0 | high=29100.0 | low=28150.0 | close=28900.0 | priceCloseUSD=21.58198236731708 | volume=2820.0
[SAVED 15,737] 4169.T | date=2026-10-28 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=250.0 | high=269.0 | low=242.0 | close=268.0 | priceCloseUSD=1.6970618231219161 | volume=603300.0
[SAVED 15,738] 7695.T | date=2026-10-28 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=864.0 | high=869.0 | low=860.0 | close=869.0 | priceCloseUSD=5.502786284675168 | volume=3000.0
[SAVED 15,739] 369370.KQ | date=2026-10-28 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2585.0 | high=2585.0 | low=2430.0 | close=2550.0 | priceCloseUSD=1.9042925618220956 | volume=8259.0
[SAVED 15,740] 300919.SZ | date=2026-10-28 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.3799991607666 | high=32.58000183105469 | low=31.770000457763672 | close=31.799999237060547 | priceCloseUSD=4.778146524769767 | volume=8237318.0
[SAVED 15,741] 688678.SS | date=2026-10-28 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=22.399999618530273 | high=23.059999465942383 | low=21.579999923706055 | close=21.93000030517578 | priceCloseUSD=3.295118152841234 | volume=22906114.0
[SAVED 15,742] 365550.KS | date=2026-10-28 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3010.0 | high=3040.0 | low=2985.0 | close=3015.0 | priceCloseUSD=2.2515459113308305 | volume=270524.0
[SAVED 15,743] 003029.SZ | date=2026-10-28 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.329999923706055 | high=18.700000762939453 | low=17.700000762939453 | close=18.229999542236328 | priceCloseUSD=2.739170158777105 | volume=33641124.0
[SAVED 15,744] 688560.SS | date=2026-10-28 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.270000457763672 | high=11.489999771118164 | low=11.050000190734863 | close=11.449999809265137 | priceCloseUSD=1.7204332738943753 | volume=2681991.0
[SAVED 15,745] 688658.SS | date=2026-10-28 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.199999809265137 | high=12.350000381469727 | low=12.010000228881836 | close=12.170000076293945 | priceCloseUSD=1.828617766230074 | volume=9068074.0
[SAVED 15,746] 7359.T | date=2026-10-28 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=242.0 | high=244.0 | low=239.0 | close=240.0 | priceCloseUSD=1.5197568565270891 | volume=16100.0
[SAVED 15,747] 300923.SZ | date=2026-10-28 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=20.8700008392334 | high=21.360000610351562 | low=20.610000610351562 | close=21.06999969482422 | priceCloseUSD=3.1658977432110906 | volume=938700.0
[SAVED 15,748] BECTORFOOD.NS | date=2026-10-28 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=186.0 | high=187.58999633789062 | low=180.0 | close=181.8300018310547 | priceCloseUSD=1.909577814535046 | volume=554923.0
[SAVED 15,749] 4881.T | date=2026-10-28 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=42.0 | high=43.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2596251296567111 | volume=86000.0
[SAVED 15,750] 300920.SZ | date=2026-10-28 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=29.25 | high=32.4900016784668 | low=28.520000457763672 | close=31.5 | priceCloseUSD=4.733069784317401 | volume=4333053.0
[SAVED 15,751] 688679.SS | date=2026-10-28 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=29.979999542236328 | high=30.979999542236328 | low=29.149999618530273 | close=30.81999969482422 | priceCloseUSD=4.630895533595048 | volume=1413959.0
[SAVED 15,752] 6808.TWO | date=2026-10-28 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=30.700000762939453 | high=31.0 | low=29.899999618530273 | close=30.850000381469727 | priceCloseUSD=0.952366217985685 | volume=54004.0
[SAVED 15,753] 300922.SZ | date=2026-10-28 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.079999923706055 | high=15.300000190734863 | low=14.510000228881836 | close=15.199999809265137 | priceCloseUSD=2.2838939625035897 | volume=5690764.0
[SAVED 15,754] SA.BK | date=2026-10-28 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.2013621586780747 | volume=6100.0
[SAVED 15,755] 6794.TW | date=2026-10-28 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.80000305175781 | high=69.0 | low=68.0 | close=68.5999984741211 | priceCloseUSD=2.117741338501402 | volume=32000.0
[SAVED 15,756] 601956.SS | date=2026-10-28 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=6.0 | high=6.090000152587891 | low=5.849999904632568 | close=6.090000152587891 | priceCloseUSD=0.9150601812286382 | volume=32927866.0
[SAVED 15,757] 003028.SZ | date=2026-10-28 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.649999618530273 | high=25.90999984741211 | low=23.489999771118164 | close=25.90999984741211 | priceCloseUSD=3.893137694903324 | volume=4173397.0
[SAVED 15,758] 2135.HK | date=2026-10-28 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.01338476455225178 | volume=158000.0
[SAVED 15,759] 605179.SS | date=2026-10-28 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=21.3700008392334 | high=22.350000381469727 | low=20.239999771118164 | close=21.610000610351562 | priceCloseUSD=3.2470362199344622 | volume=30978226.0
[SAVED 15,760] 605377.SS | date=2026-10-28 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.579999923706055 | high=7.730000019073486 | low=7.579999923706055 | close=7.610000133514404 | priceCloseUSD=1.1434495774789972 | volume=5525120.0
[SAVED 15,761] 688698.SS | date=2026-10-28 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=37.81999969482422 | high=45.47999954223633 | low=37.81999969482422 | close=45.040000915527344 | priceCloseUSD=6.767538648219382 | volume=18018559.0
[SAVED 15,762] 7360.T | date=2026-10-28 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1124.0 | high=1124.0 | low=1054.0 | close=1091.0 | priceCloseUSD=6.908561376962726 | volume=28400.0
[SAVED 15,763] 1940.HK | date=2026-10-28 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.14723241102452453 | volume=64000.0
[SAVED 15,764] 300925.SZ | date=2026-10-28 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.1899995803833 | high=13.819999694824219 | low=13.319999694824219 | close=13.619999885559082 | priceCloseUSD=2.046489203833211 | volume=6348345.0
[SAVED 15,765] 1945.HK | date=2026-10-28 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.284999966621399 | high=1.284999966621399 | low=1.2300000190734863 | close=1.284999966621399 | priceCloseUSD=0.16380402418924053 | volume=3200.0
[SAVED 15,766] WIFI.JK | date=2026-10-28 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=970.0 | high=1015.0 | low=905.0 | close=1005.0 | priceCloseUSD=0.05529573590096286 | volume=83374400.0
[SAVED 15,767] 688063.SS | date=2026-10-28 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=35.18000030517578 | high=36.16999816894531 | low=35.18000030517578 | close=35.56999969482422 | priceCloseUSD=5.344612405833386 | volume=4905657.0
[SAVED 15,768] 688618.SS | date=2026-10-28 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=22.899999618530273 | high=24.049999237060547 | low=22.719999313354492 | close=23.649999618530273 | priceCloseUSD=3.5535586855105934 | volume=1463220.0
[SAVED 15,769] 688686.SS | date=2026-10-28 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=144.8300018310547 | high=176.60000610351562 | low=144.08999633789062 | close=154.8800048828125 | priceCloseUSD=23.27167845415147 | volume=5877344.0
[SAVED 15,770] 300894.SZ | date=2026-10-28 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.949999809265137 | high=9.130000114440918 | low=8.899999618530273 | close=9.010000228881836 | priceCloseUSD=1.3538082488893168 | volume=3184825.0
[SAVED 15,771] 605155.SS | date=2026-10-28 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.15999984741211 | high=13.399999618530273 | low=13.119999885559082 | close=13.25 | priceCloseUSD=1.9908944330858906 | volume=956668.0
[SAVED 15,772] 2156.HK | date=2026-10-28 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.4800000190734863 | high=2.505000114440918 | low=2.4549999237060547 | close=2.4749999046325684 | priceCloseUSD=0.3154980192822442 | volume=1875000.0
[SAVED 15,773] AWHCL.NS | date=2026-10-28 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=286.0 | high=289.8999938964844 | low=277.1000061035156 | close=286.20001220703125 | priceCloseUSD=3.0056711671707528 | volume=72887.0
[SAVED 15,774] 003031.SZ | date=2026-10-28 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=93.0 | high=94.37999725341797 | low=90.0199966430664 | close=93.05999755859375 | priceCloseUSD=13.982840081689877 | volume=5208136.0
[SAVED 15,775] 003030.SZ | date=2026-10-28 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=23.549999237060547 | high=22.760000228881836 | low=21.40999984741211 | close=22.31999969482422 | priceCloseUSD=3.3537179727474955 | volume=2503900.0
[SAVED 15,776] 605277.SS | date=2026-10-28 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.140000343322754 | high=15.470000267028809 | low=14.960000038146973 | close=15.460000038146973 | priceCloseUSD=2.322960604638073 | volume=5221493.0
[SAVED 15,777] 9600.HK | date=2026-10-28 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.013894660444216653 | volume=26400.0
[SAVED 15,778] 300928.SZ | date=2026-10-28 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=21.5 | high=22.100000381469727 | low=20.940000534057617 | close=21.520000457763672 | priceCloseUSD=3.233513140480567 | volume=2211323.0
[SAVED 15,779] 1855.HK | date=2026-10-28 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.125 | high=0.12800000607967377 | low=0.12099999934434891 | close=0.12800000607967377 | priceCloseUSD=0.01631666664336601 | volume=40000.0
[SAVED 15,780] 6811.TWO | date=2026-10-28 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=286.0 | high=286.0 | low=276.0 | close=279.0 | priceCloseUSD=8.612971524551645 | volume=550049.0
[SAVED 15,781] 688617.SS | date=2026-10-28 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=260.0 | high=263.8900146484375 | low=253.5 | close=258.29998779296875 | priceCloseUSD=38.81117039722076 | volume=2283183.0
[SAVED 15,782] 2158.HK | date=2026-10-28 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.890000104904175 | high=3.009999990463257 | low=2.884999990463257 | close=2.9700000286102295 | priceCloseUSD=0.37859764137398816 | volume=1184900.0
[SAVED 15,783] 300926.SZ | date=2026-10-28 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.359999656677246 | high=16.149999618530273 | low=15.279999732971191 | close=15.850000381469727 | priceCloseUSD=2.3815605678397977 | volume=4318100.0
[SAVED 15,784] 300927.SZ | date=2026-10-28 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=22.5 | high=22.06999969482422 | low=21.510000228881836 | close=21.899999618530273 | priceCloseUSD=3.2906103641596265 | volume=4152521.0
[SAVED 15,785] 3714.TW | date=2026-10-28 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=63.29999923706055 | high=64.69999694824219 | low=63.099998474121094 | close=64.5999984741211 | priceCloseUSD=1.9942578757838159 | volume=6133184.0
[SAVED 15,786] 003033.SZ | date=2026-10-28 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=73.22000122070312 | high=83.0999984741211 | low=75.18000030517578 | close=81.41999816894531 | priceCloseUSD=12.233858195955973 | volume=2467480.0
[SAVED 15,787] 003032.SZ | date=2026-10-28 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=7.659999847412109 | high=8.359999656677246 | low=7.449999809265137 | close=8.229999542236328 | priceCloseUSD=1.2366083224858668 | volume=30805800.0
[SAVED 15,788] 1440.HK | date=2026-10-28 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.050000190734863 | high=18.479999542236328 | low=14.949999809265137 | close=15.479999542236328 | priceCloseUSD=1.973296720102565 | volume=2105000.0
[SAVED 15,789] 2153.HK | date=2026-10-28 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.10644074726537436 | volume=190000.0
[SAVED 15,790] 688656.SS | date=2026-10-28 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=101.04000091552734 | high=104.83000183105469 | low=100.62999725341797 | close=103.62000274658203 | priceCloseUSD=15.569546160340746 | volume=451634.0
[SAVED 15,791] DGNS.JK | date=2026-10-28 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=288.0 | high=288.0 | low=272.0 | close=282.0 | priceCloseUSD=0.015515818431911967 | volume=555300.0
[SAVED 15,792] 1643.HK | date=2026-10-28 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3149999976158142 | close=0.38999998569488525 | priceCloseUSD=0.04971483949414805 | volume=399000.0
[SAVED 15,793] 1490.HK | date=2026-10-28 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.03123111887151241 | volume=148000.0
[SAVED 15,794] 688819.SS | date=2026-10-28 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=19.68000030517578 | high=19.969999313354492 | low=19.649999618530273 | close=19.8700008392334 | priceCloseUSD=2.985590494810698 | volume=1557605.0
[SAVED 15,795] 688317.SS | date=2026-10-28 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.020000457763672 | high=17.469999313354492 | low=16.68000030517578 | close=17.3799991607666 | priceCloseUSD=2.6114523453741647 | volume=1842995.0
[SAVED 15,796] 605005.SS | date=2026-10-28 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.279999732971191 | high=15.649999618530273 | low=15.25 | close=15.5 | priceCloseUSD=2.328970846251419 | volume=1362984.0
[SAVED 15,797] 003035.SZ | date=2026-10-28 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.889999866485596 | high=4.980000019073486 | low=4.849999904632568 | close=4.949999809265137 | priceCloseUSD=0.7437680803050704 | volume=20805611.0
[SAVED 15,798] 605228.SS | date=2026-10-28 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.359999656677246 | high=10.779999732971191 | low=10.359999656677246 | close=10.630000114440918 | priceCloseUSD=1.5972232491730418 | volume=5075200.0
[SAVED 15,799] 300929.SZ | date=2026-10-28 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=15.300000190734863 | high=14.479999542236328 | low=13.869999885559082 | close=14.319999694824219 | priceCloseUSD=2.151668503714505 | volume=2984900.0
[SAVED 15,800] 300935.SZ | date=2026-10-28 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=23.979999542236328 | high=25.049999237060547 | low=23.889999389648438 | close=24.600000381469727 | priceCloseUSD=3.6963021745946314 | volume=1256611.0
[SAVED 15,801] 300930.SZ | date=2026-10-28 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=23.059999465942383 | high=23.829999923706055 | low=22.690000534057617 | close=23.43000030517578 | priceCloseUSD=3.5205024282849195 | volume=2050500.0
[SAVED 15,802] 300931.SZ | date=2026-10-28 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.510000228881836 | high=14.789999961853027 | low=13.920000076293945 | close=14.619999885559082 | priceCloseUSD=2.1967453874623346 | volume=6202860.0
[SAVED 15,803] 236810.KQ | date=2026-10-28 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1416.0 | high=1483.0 | low=1400.0 | close=1413.0 | priceCloseUSD=1.0552021136684788 | volume=11202.0
[SAVED 15,804] 368770.KQ | date=2026-10-28 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10170.0 | high=10530.0 | low=10170.0 | close=10350.0 | priceCloseUSD=7.729187456807329 | volume=133565.0
[SAVED 15,805] 605398.SS | date=2026-10-28 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.729999542236328 | high=22.309999465942383 | low=21.299999237060547 | close=22.06999969482422 | priceCloseUSD=3.3161539268402147 | volume=3708900.0
[SAVED 15,806] 300932.SZ | date=2026-10-28 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=9.029999732971191 | high=8.880000114440918 | low=8.510000228881836 | close=8.8100004196167 | priceCloseUSD=1.3237570408225847 | volume=10706332.0
[SAVED 15,807] 300933.SZ | date=2026-10-28 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.940000057220459 | high=5.820000171661377 | low=5.489999771118164 | close=5.78000020980835 | priceCloseUSD=0.8684807729013376 | volume=13277321.0
[SAVED 15,808] 688680.SS | date=2026-10-28 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=33.86000061035156 | high=35.29999923706055 | low=33.099998474121094 | close=34.66999816894531 | priceCloseUSD=5.209381611294433 | volume=1156028.0
[SAVED 15,809] 688669.SS | date=2026-10-28 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=57.779998779296875 | high=61.5 | low=56.189998626708984 | close=60.20000076293945 | priceCloseUSD=9.045422369109625 | volume=3119153.0
[SAVED 15,810] 375500.KS | date=2026-10-28 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=57500.0 | high=58800.0 | low=57400.0 | close=58300.0 | priceCloseUSD=43.537355433030655 | volume=198562.0
[SAVED 15,811] 6668.HK | date=2026-10-28 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.17591405328547743 | volume=28000.0
[SAVED 15,812] 300936.SZ | date=2026-10-28 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=56.380001068115234 | high=55.34000015258789 | low=52.40999984741211 | close=55.0 | priceCloseUSD=8.26409009960181 | volume=2340700.0
[SAVED 15,813] 688689.SS | date=2026-10-28 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=35.18000030517578 | high=38.18000030517578 | low=34.84000015258789 | close=37.04999923706055 | priceCloseUSD=5.5669914888226675 | volume=11742947.0
[SAVED 15,814] 300938.SZ | date=2026-10-28 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=23.600000381469727 | high=23.469999313354492 | low=22.3799991607666 | close=23.270000457763672 | priceCloseUSD=3.496461461831534 | volume=6547480.0
[SAVED 15,815] 086710.KQ | date=2026-10-28 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6220.0 | high=6360.0 | low=6140.0 | close=6210.0 | priceCloseUSD=4.637512474084398 | volume=3031.0
[SAVED 15,816] 300937.SZ | date=2026-10-28 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.540000915527344 | high=22.760000228881836 | low=21.8799991607666 | close=22.3700008392334 | priceCloseUSD=3.3612309538835077 | volume=1668002.0
[SAVED 15,817] 688350.SS | date=2026-10-28 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.899999618530273 | high=27.889999389648438 | low=26.899999618530273 | close=27.290000915527344 | priceCloseUSD=4.100491388802434 | volume=581144.0
[SAVED 15,818] 003036.SZ | date=2026-10-28 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=33.04999923706055 | high=32.79999923706055 | low=31.299999237060547 | close=31.860000610351562 | priceCloseUSD=4.7871621021329815 | volume=6126626.0
[SAVED 15,819] 348030.KQ | date=2026-10-28 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3710.0 | high=4030.0 | low=3710.0 | close=3945.0 | priceCloseUSD=2.9460526103483007 | volume=100261.0
[SAVED 15,820] 300939.SZ | date=2026-10-28 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=75.79000091552734 | high=68.98999786376953 | low=65.16999816894531 | close=67.0999984741211 | priceCloseUSD=10.082189692241467 | volume=5314900.0
[SAVED 15,821] 352700.KQ | date=2026-10-28 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1394.0 | high=1413.0 | low=1379.0 | close=1387.0 | priceCloseUSD=1.0357857973518614 | volume=22963.0
[SAVED 15,822] 5GG.AX | date=2026-10-28 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=117163.0
[SAVED 15,823] IRFC.NS | date=2026-10-28 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=74.0199966430664 | high=75.31999969482422 | low=73.20999908447266 | close=74.62999725341797 | priceCloseUSD=0.7837638762515748 | volume=8773402.0
[SAVED 15,824] 605055.SS | date=2026-10-28 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.670000076293945 | high=8.069999694824219 | low=7.590000152587891 | close=7.949999809265137 | priceCloseUSD=1.1945366311924417 | volume=3947000.0
[SAVED 15,825] 605368.SS | date=2026-10-28 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.389999866485596 | high=6.489999771118164 | low=6.389999866485596 | close=6.480000019073486 | priceCloseUSD=0.9736600727826317 | volume=2275700.0
[SAVED 15,826] 6815.TWO | date=2026-10-28 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.950000762939453 | high=21.399999618530273 | low=20.600000381469727 | close=20.950000762939453 | priceCloseUSD=0.6467446595359596 | volume=10506.0
[SAVED 15,827] 163730.KQ | date=2026-10-28 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12390.0 | high=12650.0 | low=12030.0 | close=12550.0 | priceCloseUSD=9.372106529751882 | volume=119658.0
[SAVED 15,828] BANK.JK | date=2026-10-28 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=172.0 | high=179.0 | low=163.0 | close=173.0 | priceCloseUSD=0.00951856946354883 | volume=2916900.0
[SAVED 15,829] UFOE.JK | date=2026-10-28 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=125.0 | high=138.0 | low=121.0 | close=126.0 | priceCloseUSD=0.006932599724896836 | volume=142800.0
[SAVED 15,830] 688628.SS | date=2026-10-28 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=66.87999725341797 | high=71.9800033569336 | low=66.3499984741211 | close=70.6500015258789 | priceCloseUSD=10.61559960267034 | volume=4936936.0
[SAVED 15,831] 688607.SS | date=2026-10-28 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=30.940000534057617 | high=34.47999954223633 | low=30.940000534057617 | close=34.18000030517578 | priceCloseUSD=5.135756402298001 | volume=2178725.0
[SAVED 15,832] 1167.HK | date=2026-10-28 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.715000152587891 | high=4.869999885559082 | low=4.650000095367432 | close=4.75 | priceCloseUSD=0.6055012724588934 | volume=628200.0
[SAVED 15,833] WMUU.JK | date=2026-10-28 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=34.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017606602475928473 | volume=80231000.0
[SAVED 15,834] 248070.KS | date=2026-10-28 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=14430.0 | high=14750.0 | low=13500.0 | close=14570.0 | priceCloseUSD=10.8806049512737 | volume=203066.0
[SAVED 15,835] INDIGOPNTS.NS | date=2026-10-28 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1018.2999877929688 | high=1027.0 | low=1008.2999877929688 | close=1012.9000244140625 | priceCloseUSD=10.637471239538627 | volume=12550.0
[SAVED 15,836] 1024.HK | date=2026-10-28 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=27.18000030517578 | high=27.639999389648438 | low=26.940000534057617 | close=27.079999923706055 | priceCloseUSD=3.4519946130506844 | volume=41873304.0
[SAVED 15,837] 277810.KQ | date=2026-10-28 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=361500.0 | high=409000.0 | low=359500.0 | close=404500.0 | priceCloseUSD=302.0730750027599 | volume=160172.0
[SAVED 15,838] HOMEFIRST.NS | date=2026-10-28 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1024.9000244140625 | high=1047.5999755859375 | low=1008.0 | close=1014.4000244140625 | priceCloseUSD=10.65322423240536 | volume=177189.0
[SAVED 15,839] 300940.SZ | date=2026-10-28 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.710000038146973 | high=12.119999885559082 | low=11.670000076293945 | close=11.979999542236328 | priceCloseUSD=1.8000690110950812 | volume=3501100.0
[SAVED 15,840] 321820.KQ | date=2026-10-28 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2900.0 | high=3035.0 | low=2780.0 | close=2880.0 | priceCloseUSD=2.1507304227637785 | volume=102716.0
[SAVED 15,841] 003037.SZ | date=2026-10-28 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.900000095367432 | high=5.449999809265137 | low=5.300000190734863 | close=5.389999866485596 | priceCloseUSD=0.8098808096996126 | volume=9684000.0
[SAVED 15,842] 6812.TWO | date=2026-10-28 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=75.0999984741211 | high=78.0 | low=73.0 | close=75.0 | priceCloseUSD=2.315314925954743 | volume=24447.0
[SAVED 15,843] 262840.KQ | date=2026-10-28 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2845.0 | high=2900.0 | low=2840.0 | close=2895.0 | priceCloseUSD=2.1619321437156733 | volume=8669.0
[SAVED 15,844] 6613.T | date=2026-10-28 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2291.0 | high=2403.0 | low=2271.0 | close=2303.0 | priceCloseUSD=14.583333502424527 | volume=2196100.0
[SAVED 15,845] 2161.HK | date=2026-10-28 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.625 | high=1.6299999952316284 | low=1.600000023841858 | close=1.625 | priceCloseUSD=0.20714517215698985 | volume=148000.0
[SAVED 15,846] 600916.SS | date=2026-10-28 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.070000171661377 | high=7.099999904632568 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=1.0532958816310691 | volume=13881796.0
[SAVED 15,847] STOVEKRAFT.NS | date=2026-10-28 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=840.0 | high=859.7999877929688 | low=833.0499877929688 | close=856.2999877929688 | priceCloseUSD=8.992858399657198 | volume=150004.0
[SAVED 15,848] 6819.TWO | date=2026-10-28 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=57.79999923706055 | high=59.29999923706055 | low=56.29999923706055 | close=59.29999923706055 | priceCloseUSD=1.8306423112356154 | volume=21413.0
[SAVED 15,849] 601963.SS | date=2026-10-28 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.069999694824219 | high=11.100000381469727 | low=10.869999885559082 | close=10.989999771118164 | priceCloseUSD=1.6513154236931598 | volume=17755201.0
[SAVED 15,850] 300946.SZ | date=2026-10-28 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.34000015258789 | high=34.68000030517578 | low=32.34000015258789 | close=33.970001220703125 | priceCloseUSD=5.104202741299529 | volume=1843530.0
[SAVED 15,851] 605337.SS | date=2026-10-28 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.84000015258789 | high=8.949999809265137 | low=8.760000228881836 | close=8.84000015258789 | priceCloseUSD=1.3282646862087288 | volume=2127656.0
[SAVED 15,852] 688687.SS | date=2026-10-28 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.649999618530273 | high=16.469999313354492 | low=15.649999618530273 | close=16.329999923706055 | priceCloseUSD=2.453683467199955 | volume=1862627.0
[SAVED 15,853] 688059.SS | date=2026-10-28 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=66.26000213623047 | high=79.93000030517578 | low=66.26000213623047 | close=77.98999786376953 | priceCloseUSD=11.71847944025353 | volume=8701469.0
[SAVED 15,854] 2170.HK | date=2026-10-28 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.284999966621399 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.16444139334188043 | volume=167500.0
[SAVED 15,855] 605077.SS | date=2026-10-28 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.40999984741211 | high=10.460000038146973 | low=10.239999771118164 | close=10.329999923706055 | priceCloseUSD=1.5521463654252121 | volume=4034203.0
[SAVED 15,856] 300942.SZ | date=2026-10-28 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.0 | high=6.110000133514404 | low=5.920000076293945 | close=6.03000020980835 | priceCloseUSD=0.9060448188086186 | volume=4671573.0
[SAVED 15,857] 300941.SZ | date=2026-10-28 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.84000015258789 | high=15.4399995803833 | low=14.609999656677246 | close=15.279999732971191 | priceCloseUSD=2.2959144457302822 | volume=4779901.0
[SAVED 15,858] 688665.SS | date=2026-10-28 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=39.5 | high=42.0 | low=39.45000076293945 | close=41.060001373291016 | priceCloseUSD=6.169519106157291 | volume=856938.0
[SAVED 15,859] 2758.TWO | date=2026-10-28 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=59.400001525878906 | high=59.900001525878906 | low=57.29999923706055 | close=59.900001525878906 | priceCloseUSD=1.8491649013010574 | volume=5766.0
[SAVED 15,860] 003038.SZ | date=2026-10-28 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.899999618530273 | high=10.430000305175781 | low=9.699999809265137 | close=10.0 | priceCloseUSD=1.5025618362912383 | volume=5019340.0
[SAVED 15,861] 2983.T | date=2026-10-28 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1530.0 | high=1538.0 | low=1503.0 | close=1503.0 | priceCloseUSD=9.517477314000896 | volume=14700.0
[SAVED 15,862] 300947.SZ | date=2026-10-28 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.020000457763672 | high=13.449999809265137 | low=13.029999732971191 | close=13.180000305175781 | priceCloseUSD=1.9803765460864002 | volume=2532825.0
[SAVED 15,863] 688070.SS | date=2026-10-28 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=30.239999771118164 | high=31.770000457763672 | low=29.899999618530273 | close=31.350000381469727 | priceCloseUSD=4.710531414091217 | volume=2508772.0
[SAVED 15,864] 363260.KQ | date=2026-10-28 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3400.0 | high=3430.0 | low=3265.0 | close=3265.0 | priceCloseUSD=2.4382412605290753 | volume=10959.0
[SAVED 15,865] 300945.SZ | date=2026-10-28 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.199999809265137 | high=10.220000267028809 | low=10.039999961853027 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=3024726.0
[SAVED 15,866] 300943.SZ | date=2026-10-28 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.139999389648438 | high=25.719999313354492 | low=23.549999237060547 | close=25.34000015258789 | priceCloseUSD=3.807491716089272 | volume=8250990.0
[SAVED 15,867] OR.BK | date=2026-10-28 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.800000190734863 | high=12.899999618530273 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.379034646645738 | volume=16451384.0
[SAVED 15,868] TQR.BK | date=2026-10-28 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.150000095367432 | high=6.199999809265137 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.1835948985851958 | volume=13600.0
[SAVED 15,869] 4936.T | date=2026-10-28 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=300.0 | high=303.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8806991099522727 | volume=65700.0
[SAVED 15,870] 1473.HK | date=2026-10-28 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.1950000524520874 | high=1.2300000190734863 | low=1.1950000524520874 | close=1.225000023841858 | priceCloseUSD=0.15615559435756204 | volume=364000.0
[SAVED 15,871] 6127.HK | date=2026-10-28 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=22.5 | high=24.739999771118164 | low=22.5 | close=24.5 | priceCloseUSD=3.123111826366924 | volume=5924954.0
[SAVED 15,872] KISS.BK | date=2026-10-28 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.10897246126365319 | volume=307520.0
[SAVED 15,873] ART.AX | date=2026-10-28 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14764817284081616 | volume=186791.0
[SAVED 15,874] 688619.SS | date=2026-10-28 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=11.789999961853027 | high=11.789999961853027 | low=11.149999618530273 | close=11.619999885559082 | priceCloseUSD=1.7459768365749633 | volume=2489891.0
[SAVED 15,875] 605133.SS | date=2026-10-28 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.479999542236328 | high=27.31999969482422 | low=25.40999984741211 | close=26.399999618530273 | priceCloseUSD=3.966763190490684 | volume=14038780.0
[SAVED 15,876] 605268.SS | date=2026-10-28 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.029999732971191 | high=9.180000305175781 | low=9.0 | close=9.109999656677246 | priceCloseUSD=1.3688337812749514 | volume=1865100.0
[SAVED 15,877] 322310.KQ | date=2026-10-28 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=10370.0 | high=10830.0 | low=10370.0 | close=10760.0 | priceCloseUSD=8.03536782949245 | volume=59764.0
[SAVED 15,878] NURECA.NS | date=2026-10-28 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=297.8999938964844 | high=310.0 | low=292.20001220703125 | close=300.5 | priceCloseUSD=3.155849570968752 | volume=4374.0
[SAVED 15,879] 300948.SZ | date=2026-10-28 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=15.180000305175781 | high=15.180000305175781 | low=14.649999618530273 | close=14.989999771118164 | priceCloseUSD=2.252340158209655 | volume=2654600.0
[SAVED 15,880] 688183.SS | date=2026-10-28 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=79.4000015258789 | high=81.98999786376953 | low=78.4000015258789 | close=80.69999694824219 | priceCloseUSD=12.125673560324811 | volume=12972729.0
[SAVED 15,881] SMCGLOBAL.NS | date=2026-10-28 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=93.61000061035156 | high=93.61000061035156 | low=89.1500015258789 | close=90.2300033569336 | priceCloseUSD=0.9475950661646854 | volume=2591783.0
[SAVED 15,882] 338220.KQ | date=2026-10-28 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7340.0 | high=7350.0 | low=6960.0 | close=7050.0 | priceCloseUSD=5.2648088473904995 | volume=428813.0
[SAVED 15,883] RAILTEL.NS | date=2026-10-28 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=230.0 | high=235.4499969482422 | low=226.3000030517578 | close=229.3000030517578 | priceCloseUSD=2.4081075416107267 | volume=770241.0
[SAVED 15,884] 688677.SS | date=2026-10-28 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=55.33000183105469 | high=56.5 | low=54.349998474121094 | close=55.470001220703125 | priceCloseUSD=8.334710689325691 | volume=3428758.0
[SAVED 15,885] 373200.KQ | date=2026-10-28 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2450.0 | high=2760.0 | low=2450.0 | close=2635.0 | priceCloseUSD=1.9677689805494987 | volume=127642.0
[SAVED 15,886] 300951.SZ | date=2026-10-28 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=52.7400016784668 | high=50.779998779296875 | low=46.5 | close=50.36000061035156 | priceCloseUSD=7.566901499271772 | volume=6130059.0
[SAVED 15,887] 4175.T | date=2026-10-28 | assetKey=@COLYI1 | name=COLY INC NPV | open=2854.0 | high=2897.0 | low=2850.0 | close=2889.0 | priceCloseUSD=18.294073160444835 | volume=7400.0
[SAVED 15,888] 300949.SZ | date=2026-10-28 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=25.209999084472656 | high=41.900001525878906 | low=37.849998474121094 | close=40.88999938964844 | priceCloseUSD=6.143975256885777 | volume=9847251.0
[SAVED 15,889] 6787.TWO | date=2026-10-28 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=21.0 | high=21.700000762939453 | low=20.950000762939453 | close=21.5 | priceCloseUSD=0.6637236121070264 | volume=206030.0
[SAVED 15,890] 605303.SS | date=2026-10-28 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=21.18000030517578 | high=21.979999542236328 | low=20.940000534057617 | close=21.799999237060547 | priceCloseUSD=3.2755846884785287 | volume=3787200.0
[SAVED 15,891] 605060.SS | date=2026-10-28 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=29.850000381469727 | high=32.15999984741211 | low=29.3700008392334 | close=32.15999984741211 | priceCloseUSD=4.832238842585348 | volume=5071647.0
[SAVED 15,892] 605298.SS | date=2026-10-28 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.5099983215332 | high=41.709999084472656 | low=40.5099983215332 | close=41.43000030517578 | priceCloseUSD=6.225113733609149 | volume=442100.0
[SAVED 15,893] 688079.SS | date=2026-10-28 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=11.300000190734863 | high=11.829999923706055 | low=11.220000267028809 | close=11.6899995803833 | priceCloseUSD=1.7564947235744537 | volume=9741291.0
[SAVED 15,894] 688696.SS | date=2026-10-28 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=93.19999694824219 | high=97.33000183105469 | low=91.5999984741211 | close=93.33000183105469 | priceCloseUSD=14.023409893233417 | volume=1185749.0
[SAVED 15,895] 300950.SZ | date=2026-10-28 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.809999465942383 | high=17.719999313354492 | low=16.610000610351562 | close=17.549999237060547 | priceCloseUSD=2.6369959080547525 | volume=1786211.0
[SAVED 15,896] MFB.NZ | date=2026-10-28 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.17661901057690882 | volume=245467.0
[SAVED 15,897] HERANBA.NS | date=2026-10-28 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=148.00999450683594 | high=152.39999389648438 | low=146.3000030517578 | close=148.0 | priceCloseUSD=1.5542952961842773 | volume=12912.0
[SAVED 15,898] 605208.SS | date=2026-10-28 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.869999885559082 | high=11.529999732971191 | low=10.539999961853027 | close=11.5 | priceCloseUSD=1.727946111734924 | volume=14940106.0
[SAVED 15,899] 003039.SZ | date=2026-10-28 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.600000381469727 | high=12.180000305175781 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=1.8105870413900347 | volume=3944900.0
[SAVED 15,900] UNIQ.JK | date=2026-10-28 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=130.0 | high=147.0 | low=122.0 | close=144.0 | priceCloseUSD=0.007922971114167813 | volume=79381100.0
[SAVED 15,901] 688676.SS | date=2026-10-28 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=50.209999084472656 | high=51.0 | low=49.560001373291016 | close=50.2599983215332 | priceCloseUSD=7.551875536999749 | volume=7889042.0
[SAVED 15,902] 688328.SS | date=2026-10-28 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=55.900001525878906 | high=57.130001068115234 | low=54.0 | close=56.459999084472656 | priceCloseUSD=8.483463990136686 | volume=6764192.0
[SAVED 15,903] 247660.KQ | date=2026-10-28 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4395.0 | high=4650.0 | low=4315.0 | close=4560.0 | priceCloseUSD=3.4053231693759827 | volume=26791.0
[SAVED 15,904] 605122.SS | date=2026-10-28 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.039999961853027 | high=11.4399995803833 | low=10.989999771118164 | close=11.329999923706055 | priceCloseUSD=1.702402549054336 | volume=3004970.0
[SAVED 15,905] 6601.HK | date=2026-10-28 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.0199999809265137 | high=2.0799999237060547 | low=1.9700000286102295 | close=2.0399999618530273 | priceCloseUSD=0.26004685741433725 | volume=3573500.0
[SAVED 15,906] 334970.KQ | date=2026-10-28 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1274.0 | high=1274.0 | low=1073.0 | close=1166.0 | priceCloseUSD=0.8707471086606131 | volume=621862.0
[SAVED 15,907] 688083.SS | date=2026-10-28 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=51.70000076293945 | high=54.5 | low=51.70000076293945 | close=52.4900016784668 | priceCloseUSD=7.886947330892725 | volume=5121662.0
[SAVED 15,908] 300952.SZ | date=2026-10-28 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=17.09000015258789 | high=20.100000381469727 | low=17.780000686645508 | close=18.190000534057617 | priceCloseUSD=2.733160060459222 | volume=28655261.0
[SAVED 15,909] 6719.TW | date=2026-10-28 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=175.0 | high=180.5 | low=175.0 | close=180.5 | priceCloseUSD=5.572191255131082 | volume=352150.0
[SAVED 15,910] 8AZ.SI | date=2026-10-28 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.3158214947822869 | volume=2765200.0
[SAVED 15,911] 688667.SS | date=2026-10-28 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=99.9000015258789 | high=110.5999984741211 | low=98.20999908447266 | close=107.44999694824219 | priceCloseUSD=16.145026472403874 | volume=1753869.0
[SAVED 15,912] 378850.KS | date=2026-10-28 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2655.0 | high=2705.0 | low=2615.0 | close=2660.0 | priceCloseUSD=1.9864385154693232 | volume=12528.0
[SAVED 15,913] 2518.HK | date=2026-10-28 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=39.2599983215332 | high=39.2599983215332 | low=39.2599983215332 | close=39.2599983215332 | priceCloseUSD=5.004627145352079 | volume=1400.0
[SAVED 15,914] MTARTECH.NS | date=2026-10-28 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6764.0 | high=7079.0 | low=6604.0 | close=6976.5 | priceCloseUSD=73.26716982317303 | volume=149610.0
[SAVED 15,915] 4432.T | date=2026-10-28 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3695.0 | high=3830.0 | low=3670.0 | close=3720.0 | priceCloseUSD=23.556231276169882 | volume=124700.0
[SAVED 15,916] 688316.SS | date=2026-10-28 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=44.15999984741211 | high=45.20000076293945 | low=42.70000076293945 | close=43.79999923706055 | priceCloseUSD=6.581220728319253 | volume=1963503.0
[SAVED 15,917] 688456.SS | date=2026-10-28 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=51.70000076293945 | high=53.52000045776367 | low=50.72999954223633 | close=52.779998779296875 | priceCloseUSD=7.930521188526963 | volume=3337234.0
[SAVED 15,918] 314930.KQ | date=2026-10-28 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6010.0 | high=6010.0 | low=5710.0 | close=5760.0 | priceCloseUSD=4.301460845527557 | volume=33031.0
[SAVED 15,919] 300953.SZ | date=2026-10-28 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=78.94000244140625 | high=96.9800033569336 | low=85.11000061035156 | close=91.73999786376953 | priceCloseUSD=13.784501965153982 | volume=15421501.0
[SAVED 15,920] 688616.SS | date=2026-10-28 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.869999885559082 | high=10.380000114440918 | low=9.84000015258789 | close=10.09000015258789 | priceCloseUSD=1.5160849157451335 | volume=3007184.0
[SAVED 15,921] 4177.T | date=2026-10-28 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1397.0 | high=1397.0 | low=1360.0 | close=1365.0 | priceCloseUSD=8.643617121497819 | volume=2400.0
[SAVED 15,922] 302440.KS | date=2026-10-28 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=32000.0 | high=32750.0 | low=32000.0 | close=32150.0 | priceCloseUSD=24.009021906894265 | volume=66837.0
[SAVED 15,923] MM8.AX | date=2026-10-28 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2812346279061717 | volume=671782.0
[SAVED 15,924] EASEMYTRIP.NS | date=2026-10-28 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.889999866485596 | high=5.889999866485596 | low=5.75 | close=5.809999942779541 | priceCloseUSD=0.06101659176954838 | volume=13811016.0
[SAVED 15,925] JUBLINGREA.NS | date=2026-10-28 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=640.2999877929688 | high=642.0 | low=581.3499755859375 | close=593.5999755859375 | priceCloseUSD=6.233984120731922 | volume=2100391.0
[SAVED 15,926] 4176.T | date=2026-10-28 | assetKey=@COCON1 | name=COCONALA INC NPV | open=306.0 | high=312.0 | low=304.0 | close=305.0 | priceCloseUSD=1.931357671836509 | volume=184800.0
[SAVED 15,927] 688092.SS | date=2026-10-28 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.030000686645508 | high=21.110000610351562 | low=20.020000457763672 | close=20.799999237060547 | priceCloseUSD=3.125328504849405 | volume=976794.0
[SAVED 15,928] DAVANGERE.NS | date=2026-10-28 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0 | high=2.009999990463257 | low=1.9600000381469727 | close=1.9900000095367432 | priceCloseUSD=0.020898970636686668 | volume=2000694.0
[SAVED 15,929] 688683.SS | date=2026-10-28 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.770000457763672 | high=24.770000457763672 | low=23.520000457763672 | close=24.510000228881836 | priceCloseUSD=3.682779095140736 | volume=1134073.0
[SAVED 15,930] 688611.SS | date=2026-10-28 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=63.5 | high=66.5 | low=61.040000915527344 | close=65.12000274658203 | priceCloseUSD=9.784683090619477 | volume=2317832.0
[SAVED 15,931] 6608.HK | date=2026-10-28 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.84499979019165 | high=6.074999809265137 | low=5.809999942779541 | close=6.074999809265137 | priceCloseUSD=0.7744042346731737 | volume=1400000.0
[SAVED 15,932] KMEW.NS | date=2026-10-28 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3250.0 | high=3282.60009765625 | low=3140.0 | close=3166.10009765625 | priceCloseUSD=33.25036816916007 | volume=86797.0
[SAVED 15,933] 300959.SZ | date=2026-10-28 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=69.4000015258789 | high=71.73999786376953 | low=67.87999725341797 | close=70.88999938964844 | priceCloseUSD=10.651660765759491 | volume=2374848.0
[SAVED 15,934] 6820.TWO | date=2026-10-28 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=328.0 | high=343.0 | low=326.0 | close=331.0 | priceCloseUSD=10.218256539880265 | volume=39573.0
[SAVED 15,935] 003040.SZ | date=2026-10-28 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.850000381469727 | high=12.899999618530273 | low=12.539999961853027 | close=12.789999961853027 | priceCloseUSD=1.9217765828846753 | volume=28005435.0
[SAVED 15,936] PACO.BK | date=2026-10-28 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=0.04204915421486765 | volume=76900.0
[SAVED 15,937] 605389.SS | date=2026-10-28 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=59.68000030517578 | high=61.47999954223633 | low=57.5 | close=59.959999084472656 | priceCloseUSD=9.00936063283862 | volume=2036421.0
[SAVED 15,938] ANURAS.NS | date=2026-10-28 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1122.0 | high=1160.0 | low=1119.9000244140625 | close=1151.4000244140625 | priceCloseUSD=12.091997580900266 | volume=287831.0
[SAVED 15,939] 605286.SS | date=2026-10-28 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.270000457763672 | high=22.899999618530273 | low=22.030000686645508 | close=22.780000686645508 | priceCloseUSD=3.4228359662441745 | volume=1660800.0
[SAVED 15,940] 4888.T | date=2026-10-28 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=415.0 | high=442.0 | low=415.0 | close=430.0 | priceCloseUSD=2.7228977012777014 | volume=461700.0
[SAVED 15,941] 9888.HK | date=2026-10-28 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=76.30000305175781 | high=78.0 | low=76.30000305175781 | close=77.1500015258789 | priceCloseUSD=9.83461559876321 | volume=13816335.0
[SAVED 15,942] 605378.SS | date=2026-10-28 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=13.489999771118164 | high=13.739999771118164 | low=13.34000015258789 | close=13.579999923706055 | priceCloseUSD=2.0404789622198645 | volume=3552996.0
[SAVED 15,943] 347700.KQ | date=2026-10-28 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=20000.0 | high=21200.0 | low=20000.0 | close=20750.0 | priceCloseUSD=15.495713983454307 | volume=491219.0
[SAVED 15,944] 688609.SS | date=2026-10-28 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.949999809265137 | high=8.260000228881836 | low=7.889999866485596 | close=8.130000114440918 | priceCloseUSD=1.2215827901002323 | volume=15416430.0
[SAVED 15,945] 6781.TW | date=2026-10-28 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=939.0 | high=939.0 | low=918.0 | close=927.0 | priceCloseUSD=28.617292484800622 | volume=182941.0
[SAVED 15,946] 333620.KQ | date=2026-10-28 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4380.0 | high=4380.0 | low=4235.0 | close=4270.0 | priceCloseUSD=3.188756564306019 | volume=6287.0
[SAVED 15,947] NAZARA.NS | date=2026-10-28 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=406.0 | high=406.0 | low=392.6000061035156 | close=400.0 | priceCloseUSD=4.200798097795344 | volume=899945.0
[SAVED 15,948] 4178.T | date=2026-10-28 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1020.0 | high=1022.0 | low=972.0 | close=972.0 | priceCloseUSD=6.155015268934711 | volume=4100.0
[SAVED 15,949] 361390.KQ | date=2026-10-28 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9710.0 | high=10200.0 | low=9710.0 | close=10200.0 | priceCloseUSD=7.617170247288382 | volume=13546.0
[SAVED 15,950] 300955.SZ | date=2026-10-28 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=25.450000762939453 | high=25.8700008392334 | low=24.84000015258789 | close=25.5 | priceCloseUSD=3.8315326825426577 | volume=752600.0
[SAVED 15,951] 688633.SS | date=2026-10-28 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=19.780000686645508 | high=20.5 | low=19.780000686645508 | close=20.290000915527344 | priceCloseUSD=3.048698103398567 | volume=2251433.0
[SAVED 15,952] 6614.T | date=2026-10-28 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=837.0 | high=838.0 | low=824.0 | close=830.0 | priceCloseUSD=5.255825795489517 | volume=4900.0
[SAVED 15,953] 289220.KQ | date=2026-10-28 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1324.0 | high=1490.0 | low=1278.0 | close=1370.0 | priceCloseUSD=1.0230905136063808 | volume=1396902.0
[SAVED 15,954] 300957.SZ | date=2026-10-28 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.280000686645508 | high=30.670000076293945 | low=30.030000686645508 | close=30.34000015258789 | priceCloseUSD=4.558772634234891 | volume=6223064.0
[SAVED 15,955] LXCHEM.NS | date=2026-10-28 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=156.3000030517578 | high=159.1999969482422 | low=153.88999938964844 | close=154.8300018310547 | priceCloseUSD=1.6260239429338603 | volume=891732.0
[SAVED 15,956] 688606.SS | date=2026-10-28 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=45.29999923706055 | high=45.29999923706055 | low=44.25 | close=44.529998779296875 | priceCloseUSD=6.6909076735866915 | volume=408192.0
[SAVED 15,957] CRAFTSMAN.NS | date=2026-10-28 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=11007.0 | high=11289.0 | low=10077.0 | close=11014.0 | priceCloseUSD=115.66897562279479 | volume=199734.0
[SAVED 15,958] 603759.SS | date=2026-10-28 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.909999847412109 | high=6.949999809265137 | low=6.809999942779541 | close=6.949999809265137 | priceCloseUSD=1.044280447563318 | volume=3315940.0
[SAVED 15,959] 688195.SS | date=2026-10-28 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=120.0 | high=122.55000305175781 | low=117.19999694824219 | close=120.0199966430664 | priceCloseUSD=18.033746654767413 | volume=5565457.0
[SAVED 15,960] 300956.SZ | date=2026-10-28 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.1899995803833 | high=10.319999694824219 | low=9.819999694824219 | close=10.199999809265137 | priceCloseUSD=1.5326130443579704 | volume=4558852.0
[SAVED 15,961] KALYANKJIL.NS | date=2026-10-28 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=502.0 | high=515.1500244140625 | low=492.6499938964844 | close=510.0 | priceCloseUSD=5.356017574689063 | volume=3969640.0
[SAVED 15,962] SURYODAY.NS | date=2026-10-28 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=131.4499969482422 | high=135.92999267578125 | low=130.00999450683594 | close=133.75999450683594 | priceCloseUSD=1.40474682621358 | volume=162457.0
[SAVED 15,963] 9626.HK | date=2026-10-28 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=103.4000015258789 | high=103.5999984741211 | low=100.80000305175781 | close=102.69999694824219 | priceCloseUSD=13.09157449130213 | volume=2552416.0
[SAVED 15,964] 300960.SZ | date=2026-10-28 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.559999465942383 | high=18.079999923706055 | low=16.719999313354492 | close=17.139999389648438 | priceCloseUSD=2.575390895694086 | volume=4817720.0
[SAVED 15,965] 688329.SS | date=2026-10-28 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=17.81999969482422 | high=18.229999542236328 | low=16.799999237060547 | close=18.010000228881836 | priceCloseUSD=2.7061139015514315 | volume=2724540.0
[SAVED 15,966] 300958.SZ | date=2026-10-28 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.970000267028809 | high=10.579999923706055 | low=10.210000038146973 | close=10.40999984741211 | priceCloseUSD=1.564166848651905 | volume=3419000.0
[SAVED 15,967] 688661.SS | date=2026-10-28 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=78.80000305175781 | high=82.98999786376953 | low=78.5 | close=82.5 | priceCloseUSD=12.396135149402715 | volume=3298284.0
[SAVED 15,968] 6228.T | date=2026-10-28 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=561.0 | high=616.0 | low=547.0 | close=598.0 | priceCloseUSD=3.7867275008466637 | volume=89000.0
[SAVED 15,969] 688109.SS | date=2026-10-28 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=60.47999954223633 | high=65.30000305175781 | low=59.38999938964844 | close=62.209999084472656 | priceCloseUSD=9.34743704600415 | volume=1691113.0
[SAVED 15,970] 4180.T | date=2026-10-28 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1445.0 | high=1483.0 | low=1431.0 | close=1453.0 | priceCloseUSD=9.20086130222442 | volume=618400.0
[SAVED 15,971] 4192.T | date=2026-10-28 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=361.0 | high=370.0 | low=348.0 | close=351.0 | priceCloseUSD=2.222644402670868 | volume=168000.0
[SAVED 15,972] 300961.SZ | date=2026-10-28 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=10.680000305175781 | high=12.779999732971191 | low=11.279999732971191 | close=12.390000343322754 | priceCloseUSD=1.861674166751211 | volume=25537891.0
[SAVED 15,973] 6939.HK | date=2026-10-28 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.8999999761581421 | high=0.9449999928474426 | low=0.8550000190734863 | close=0.9300000071525574 | priceCloseUSD=0.11855077636161125 | volume=138000.0
[SAVED 15,974] 688626.SS | date=2026-10-28 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=41.459999084472656 | high=43.060001373291016 | low=40.599998474121094 | close=42.470001220703125 | priceCloseUSD=6.381380302147082 | volume=2549574.0
[SAVED 15,975] 300981.SZ | date=2026-10-28 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=16.920000076293945 | high=16.0 | low=14.899999618530273 | close=15.800000190734863 | priceCloseUSD=2.374047729999249 | volume=15932611.0
[SAVED 15,976] 300982.SZ | date=2026-10-28 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.729999542236328 | high=13.819999694824219 | low=13.470000267028809 | close=13.649999618530273 | priceCloseUSD=2.050996849219355 | volume=2501966.0
[SAVED 15,977] 688201.SS | date=2026-10-28 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.46999979019165 | high=7.599999904632568 | low=7.449999809265137 | close=7.599999904632568 | priceCloseUSD=1.1419469812517948 | volume=2040790.0
[SAVED 15,978] 688639.SS | date=2026-10-28 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=16.170000076293945 | high=16.489999771118164 | low=15.479999542236328 | close=15.729999542236328 | priceCloseUSD=2.3635296997042956 | volume=7178853.0
[SAVED 15,979] 688682.SS | date=2026-10-28 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=28.950000762939453 | high=30.479999542236328 | low=28.0 | close=30.149999618530273 | priceCloseUSD=4.530223879099898 | volume=2464445.0
[SAVED 15,980] 688659.SS | date=2026-10-28 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.739999771118164 | high=8.020000457763672 | low=7.659999847412109 | close=7.900000095367432 | priceCloseUSD=1.1870238649996245 | volume=2129751.0
[SAVED 15,981] 688662.SS | date=2026-10-28 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=75.05000305175781 | high=77.5 | low=72.98999786376953 | close=76.79000091552734 | priceCloseUSD=11.538172478444064 | volume=8571773.0
[SAVED 15,982] 688630.SS | date=2026-10-28 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=242.60000610351562 | high=254.0 | low=235.5 | close=251.58999633789062 | priceCloseUSD=37.80295268899668 | volume=6428171.0
[SAVED 15,983] TAPG.JK | date=2026-10-28 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1910.0 | high=1965.0 | low=1860.0 | close=1935.0 | priceCloseUSD=0.10646492434662999 | volume=16071100.0
[SAVED 15,984] 300965.SZ | date=2026-10-28 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=38.09000015258789 | high=38.77000045776367 | low=37.02000045776367 | close=38.369998931884766 | priceCloseUSD=5.765329605358563 | volume=679233.0
[SAVED 15,985] 6521.T | date=2026-10-28 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3315.0 | high=3580.0 | low=3315.0 | close=3575.0 | priceCloseUSD=22.638044842018097 | volume=338100.0
[SAVED 15,986] 003042.SZ | date=2026-10-28 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.020000457763672 | high=12.869999885559082 | low=12.399999618530273 | close=12.680000305175781 | priceCloseUSD=1.9052484542718384 | volume=2603464.0
[SAVED 15,987] 003041.SZ | date=2026-10-28 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=33.0 | high=34.849998474121094 | low=33.099998474121094 | close=34.040000915527344 | priceCloseUSD=5.11472062829902 | volume=1781500.0
[SAVED 15,988] 7367.T | date=2026-10-28 | assetKey=@CELMI1 | name=CELM INC NPV | open=324.0 | high=324.0 | low=322.0 | close=322.0 | priceCloseUSD=2.039007115840511 | volume=500.0
[SAVED 15,989] 6789.TW | date=2026-10-28 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=442.5 | high=449.0 | low=438.5 | close=447.0 | priceCloseUSD=13.799276958690267 | volume=445206.0
[SAVED 15,990] 003043.SZ | date=2026-10-28 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=50.040000915527344 | high=49.959999084472656 | low=47.220001220703125 | close=49.689998626708984 | priceCloseUSD=7.466229558185696 | volume=4621740.0
[SAVED 15,991] 688260.SS | date=2026-10-28 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=67.44999694824219 | high=70.44000244140625 | low=66.0 | close=69.66000366210938 | priceCloseUSD=10.466846301859345 | volume=4924292.0
[SAVED 15,992] UFBL.NS | date=2026-10-28 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=649.9000244140625 | high=677.0 | low=649.6500244140625 | close=674.7999877929688 | priceCloseUSD=7.086746262782561 | volume=13128.0
[SAVED 15,993] 7368.T | date=2026-10-28 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1691.0 | high=1691.0 | low=1690.0 | close=1690.0 | priceCloseUSD=10.701621198044919 | volume=500.0
[SAVED 15,994] 4193.T | date=2026-10-28 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1996.0 | high=1996.0 | low=1957.0 | close=1964.0 | priceCloseUSD=12.436676942580013 | volume=10600.0
[SAVED 15,995] 603324.SS | date=2026-10-28 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=19.729999542236328 | high=20.780000686645508 | low=19.530000686645508 | close=20.600000381469727 | priceCloseUSD=3.095277440078136 | volume=2785480.0
[SAVED 15,996] 605089.SS | date=2026-10-28 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=20.5 | high=21.030000686645508 | low=20.260000228881836 | close=20.309999465942383 | priceCloseUSD=3.0517030092620456 | volume=3064292.0
[SAVED 15,997] 600032.SS | date=2026-10-28 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.880000114440918 | high=6.989999771118164 | low=6.829999923706055 | close=6.949999809265137 | priceCloseUSD=1.044280447563318 | volume=19712171.0
[SAVED 15,998] 688636.SS | date=2026-10-28 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=19.190000534057617 | high=19.989999771118164 | low=18.690000534057617 | close=19.760000228881836 | priceCloseUSD=2.969062222902398 | volume=14049631.0
[SAVED 15,999] 688191.SS | date=2026-10-28 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.770000457763672 | high=17.5 | low=15.770000457763672 | close=16.920000076293945 | priceCloseUSD=2.5423346384684122 | volume=8913801.0
[SAVED 16,000] 605180.SS | date=2026-10-28 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.300000190734863 | high=12.630000114440918 | low=12.109999656677246 | close=12.460000038146973 | priceCloseUSD=1.8721920537507015 | volume=1071239.0
[SAVED 16,001] 001202.SZ | date=2026-10-28 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.75 | high=13.069999694824219 | low=12.449999809265137 | close=12.75 | priceCloseUSD=1.9157663412713288 | volume=3360195.0
[SAVED 16,002] 9961.HK | date=2026-10-28 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=312.3999938964844 | high=312.6000061035156 | low=305.3999938964844 | close=309.0 | priceCloseUSD=39.389451197852225 | volume=1774255.0
[SAVED 16,003] 300962.SZ | date=2026-10-28 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.460000038146973 | high=13.899999618530273 | low=13.390000343322754 | close=13.630000114440918 | priceCloseUSD=2.047991800060413 | volume=9130958.0
[SAVED 16,004] 300966.SZ | date=2026-10-28 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=22.889999389648438 | high=25.110000610351562 | low=22.860000610351562 | close=24.75 | priceCloseUSD=3.718840544820815 | volume=3343550.0
[SAVED 16,005] 9959.HK | date=2026-10-28 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3350000381469727 | close=2.390000104904175 | priceCloseUSD=0.3046627588834456 | volume=4074846.0
[SAVED 16,006] 300963.SZ | date=2026-10-28 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.829999923706055 | high=10.050000190734863 | low=9.720000267028809 | close=9.930000305175781 | priceCloseUSD=1.4920439492917479 | volume=4612520.0
[SAVED 16,007] 688468.SS | date=2026-10-28 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.980000019073486 | high=6.059999942779541 | low=5.900000095367432 | close=6.03000020980835 | priceCloseUSD=0.9060448188086186 | volume=3148012.0
[SAVED 16,008] ILA.AX | date=2026-10-28 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.22850312338735762 | volume=34205.0
[SAVED 16,009] 600906.SS | date=2026-10-28 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.929999828338623 | high=5.960000038146973 | low=5.880000114440918 | close=5.900000095367432 | priceCloseUSD=0.8865114977413769 | volume=15439614.0
[SAVED 16,010] ASW.BK | date=2026-10-28 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.5 | high=7.550000190734863 | low=7.5 | close=7.550000190734863 | priceCloseUSD=0.2235712196740326 | volume=40100.0
[SAVED 16,011] 688383.SS | date=2026-10-28 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=81.5199966430664 | high=91.98999786376953 | low=79.52999877929688 | close=89.19999694824219 | priceCloseUSD=13.402851121172363 | volume=4263938.0
[SAVED 16,012] 688323.SS | date=2026-10-28 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=18.5 | high=20.489999771118164 | low=18.360000610351562 | close=20.059999465942383 | priceCloseUSD=3.0141389633547644 | volume=10134455.0
[SAVED 16,013] 300986.SZ | date=2026-10-28 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.979999542236328 | high=11.859999656677246 | low=9.880000114440918 | close=10.90999984741211 | priceCloseUSD=1.639294940466467 | volume=55694244.0
[SAVED 16,014] 300985.SZ | date=2026-10-28 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=29.0 | high=29.239999771118164 | low=28.450000762939453 | close=28.920000076293945 | priceCloseUSD=4.345408842017898 | volume=1475520.0
[SAVED 16,015] 688395.SS | date=2026-10-28 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=21.510000228881836 | high=22.280000686645508 | low=21.229999542236328 | close=21.899999618530273 | priceCloseUSD=3.2906103641596265 | volume=1189653.0
[SAVED 16,016] 300969.SZ | date=2026-10-28 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=65.5 | high=79.87999725341797 | low=67.5999984741211 | close=75.69999694824219 | priceCloseUSD=11.374392642179192 | volume=6573706.0
[SAVED 16,017] 300970.SZ | date=2026-10-28 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=13.880000114440918 | high=12.529999732971191 | low=12.149999618530273 | close=12.460000038146973 | priceCloseUSD=1.8721920537507015 | volume=5748337.0
[SAVED 16,018] LFS.AX | date=2026-10-28 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.573015544143939 | volume=96257.0
[SAVED 16,019] PWR.AX | date=2026-10-28 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.47809886534513074 | volume=137630.0
[SAVED 16,020] 605080.SS | date=2026-10-28 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=23.6299991607666 | high=24.100000381469727 | low=23.329999923706055 | close=23.719999313354492 | priceCloseUSD=3.564076572510084 | volume=2132660.0
[SAVED 16,021] 688315.SS | date=2026-10-28 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=16.84000015258789 | high=20.209999084472656 | low=16.84000015258789 | close=19.889999389648438 | priceCloseUSD=2.9885954006741766 | volume=32672232.0
[SAVED 16,022] 300967.SZ | date=2026-10-28 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.789999961853027 | high=15.300000190734863 | low=14.960000038146973 | close=15.229999542236328 | priceCloseUSD=2.2884016078897336 | volume=3739226.0
[SAVED 16,023] 688663.SS | date=2026-10-28 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=45.0099983215332 | high=48.29999923706055 | low=45.0099983215332 | close=47.900001525878906 | priceCloseUSD=7.197271425107773 | volume=2846492.0
[SAVED 16,024] 2933.T | date=2026-10-28 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1050.0 | high=1056.0 | low=1038.0 | close=1038.0 | priceCloseUSD=6.572948404479661 | volume=71500.0
[SAVED 16,025] 6725.TWO | date=2026-10-28 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=182.0 | high=185.0 | low=180.0 | close=183.5 | priceCloseUSD=5.664803852169271 | volume=78434.0
[SAVED 16,026] LODHA.NS | date=2026-10-28 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1004.5999755859375 | high=1018.2999877929688 | low=1000.0 | close=1007.0999755859375 | priceCloseUSD=10.576559154327859 | volume=675332.0
[SAVED 16,027] 300973.SZ | date=2026-10-28 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.260000228881836 | high=24.75 | low=24.1200008392334 | close=24.280000686645508 | priceCloseUSD=3.64822024168786 | volume=2397500.0
[SAVED 16,028] 4498.T | date=2026-10-28 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2747.0 | high=2789.0 | low=2447.0 | close=2447.0 | priceCloseUSD=15.495187616340779 | volume=4236600.0
[SAVED 16,029] 300968.SZ | date=2026-10-28 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.109999656677246 | high=9.289999961853027 | low=8.949999809265137 | close=9.119999885559082 | priceCloseUSD=1.3703363775021538 | volume=4017096.0
[SAVED 16,030] 601279.SS | date=2026-10-28 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.3499999046325684 | high=3.430000066757202 | low=3.3299999237060547 | close=3.390000104904175 | priceCloseUSD=0.5093684782652307 | volume=7753700.0
[SAVED 16,031] 300971.SZ | date=2026-10-28 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.9399995803833 | high=16.309999465942383 | low=15.539999961853027 | close=16.020000457763672 | priceCloseUSD=2.407104130520386 | volume=2623400.0
[SAVED 16,032] 300976.SZ | date=2026-10-28 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=45.0099983215332 | high=62.4900016784668 | low=57.77000045776367 | close=59.0099983215332 | priceCloseUSD=8.866617143754581 | volume=17344818.0
[SAVED 16,033] 6796.TW | date=2026-10-28 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=50.79999923706055 | high=51.70000076293945 | low=50.79999923706055 | close=51.599998474121094 | priceCloseUSD=1.5929366219516603 | volume=57800.0
[SAVED 16,034] 605086.SS | date=2026-10-28 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.0 | high=20.549999237060547 | low=19.889999389648438 | close=20.3700008392334 | priceCloseUSD=3.06071858662526 | volume=1463300.0
[SAVED 16,035] 300983.SZ | date=2026-10-28 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=32.97999954223633 | high=34.15999984741211 | low=31.6200008392334 | close=33.970001220703125 | priceCloseUSD=5.104202741299529 | volume=1191382.0
[SAVED 16,036] 300972.SZ | date=2026-10-28 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=132.0399932861328 | high=145.02999877929688 | low=130.41000366210938 | close=139.97999572753906 | priceCloseUSD=21.03285994244108 | volume=3822397.0
[SAVED 16,037] 688533.SS | date=2026-10-28 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=21.84000015258789 | high=22.1200008392334 | low=20.600000381469727 | close=21.40999984741211 | priceCloseUSD=3.216984868572267 | volume=4542608.0
[SAVED 16,038] 300977.SZ | date=2026-10-28 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=16.84000015258789 | high=16.899999618530273 | low=16.030000686645508 | close=16.239999771118164 | priceCloseUSD=2.44016038774606 | volume=2913500.0
[SAVED 16,039] 605117.SS | date=2026-10-28 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=68.68000030517578 | high=69.48999786376953 | low=68.31999969482422 | close=68.81999969482422 | priceCloseUSD=10.340630511501754 | volume=7583103.0
[SAVED 16,040] 605098.SS | date=2026-10-28 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.0 | high=53.29999923706055 | low=51.83000183105469 | close=52.16999816894531 | priceCloseUSD=7.838864824804101 | volume=707400.0
[SAVED 16,041] 300980.SZ | date=2026-10-28 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.260000228881836 | high=17.239999771118164 | low=13.869999885559082 | close=15.720000267028809 | priceCloseUSD=2.3620272467725565 | volume=26605445.0
[SAVED 16,042] 605016.SS | date=2026-10-28 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=17.639999389648438 | high=17.899999618530273 | low=17.510000228881836 | close=17.709999084472656 | priceCloseUSD=2.6610368745081385 | volume=2662143.0
[SAVED 16,043] FTI.AX | date=2026-10-28 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21444140561189703 | volume=923185.0
[SAVED 16,044] 059270.KQ | date=2026-10-28 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4410.0 | high=4900.0 | low=4330.0 | close=4580.0 | priceCloseUSD=3.4202587973118423 | volume=134669.0
[SAVED 16,045] DEEPINDS.NS | date=2026-10-28 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=664.9000244140625 | high=684.9500122070312 | low=656.2000122070312 | close=677.9500122070312 | priceCloseUSD=7.119827804199067 | volume=162917.0
[SAVED 16,046] 300975.SZ | date=2026-10-28 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=19.209999084472656 | high=20.799999237060547 | low=20.06999969482422 | close=20.6299991607666 | priceCloseUSD=3.099784942168817 | volume=41962285.0
[SAVED 16,047] 6768.TW | date=2026-10-28 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=62.0 | high=63.79999923706055 | low=62.0 | close=63.400001525878906 | priceCloseUSD=1.9572129311789455 | volume=437241.0
[SAVED 16,048] 4194.T | date=2026-10-28 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9370.0 | high=9465.0 | low=9251.0 | close=9356.0 | priceCloseUSD=59.245188123614355 | volume=203900.0
[SAVED 16,049] 300978.SZ | date=2026-10-28 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.319999694824219 | high=8.850000381469727 | low=8.460000038146973 | close=8.760000228881836 | priceCloseUSD=1.3162442029820358 | volume=5341200.0
[SAVED 16,050] 300979.SZ | date=2026-10-28 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.630001068115234 | high=36.75 | low=35.220001220703125 | close=36.310001373291016 | priceCloseUSD=5.455802233918953 | volume=4515640.0
[SAVED 16,051] 605289.SS | date=2026-10-28 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=67.01000213623047 | high=68.08000183105469 | low=65.61000061035156 | close=67.08000183105469 | priceCloseUSD=10.079185072968915 | volume=3103790.0
[SAVED 16,052] 5074.T | date=2026-10-28 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=478.0 | high=483.0 | low=475.0 | close=483.0 | priceCloseUSD=3.058510673760767 | volume=588500.0
[SAVED 16,053] 294570.KQ | date=2026-10-28 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23900.0 | high=24800.0 | low=23850.0 | close=24550.0 | priceCloseUSD=18.333483291267626 | volume=25575.0
[SAVED 16,054] 001201.SZ | date=2026-10-28 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.390000343322754 | high=15.180000305175781 | low=14.520000457763672 | close=14.819999694824219 | priceCloseUSD=2.2267965955290667 | volume=7520733.0
[SAVED 16,055] 6622.HK | date=2026-10-28 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.059999942779541 | high=2.140000104904175 | low=2.0299999713897705 | close=2.1050000190734863 | priceCloseUSD=0.2683326715947349 | volume=203500.0
[SAVED 16,056] ADD.BK | date=2026-10-28 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.640000104904175 | high=3.640000104904175 | low=3.5399999618530273 | close=3.619999885559082 | priceCloseUSD=0.10719573101832308 | volume=14500.0
[SAVED 16,057] POL.AX | date=2026-10-28 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5400000214576721 | high=0.5519999861717224 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.37263585630750246 | volume=502790.0
[SAVED 16,058] 688359.SS | date=2026-10-28 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=73.44000244140625 | high=74.9800033569336 | low=71.2300033569336 | close=74.5 | priceCloseUSD=11.194085680369724 | volume=2656893.0
[SAVED 16,059] 300992.SZ | date=2026-10-28 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=22.6200008392334 | high=24.100000381469727 | low=21.809999465942383 | close=23.649999618530273 | priceCloseUSD=3.5535586855105934 | volume=4103069.0
[SAVED 16,060] 300614.SZ | date=2026-10-28 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.149999618530273 | high=9.300000190734863 | low=8.890000343322754 | close=9.130000114440918 | priceCloseUSD=1.3718389737293561 | volume=2191945.0
[SAVED 16,061] 605300.SS | date=2026-10-28 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.4399995803833 | high=9.539999961853027 | low=9.3100004196167 | close=9.460000038146973 | priceCloseUSD=1.42142350286333 | volume=2354502.0
[SAVED 16,062] ACL.AX | date=2026-10-28 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.9800000190734863 | high=3.180000066757202 | low=2.9200000762939453 | close=3.1500000953674316 | priceCloseUSD=2.2147227288107225 | volume=1339834.0
[SAVED 16,063] MLG.AX | date=2026-10-28 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7250000238418579 | high=0.75 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.5273149194664674 | volume=191647.0
[SAVED 16,064] GL1.AX | date=2026-10-28 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.8799999952316284 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.6327778865968711 | volume=567711.0
[SAVED 16,065] LUCY.JK | date=2026-10-28 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=105.0 | high=114.0 | low=100.0 | close=114.0 | priceCloseUSD=0.006272352132049518 | volume=84841600.0
[SAVED 16,066] 6739.TWO | date=2026-10-28 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=889.0 | high=908.0 | low=886.0 | close=908.0 | priceCloseUSD=28.03074603689209 | volume=57828.0
[SAVED 16,067] DITTO.BK | date=2026-10-28 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.699999809265137 | high=12.800000190734863 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.3731122360282055 | volume=869326.0
[SAVED 16,068] 605305.SS | date=2026-10-28 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.059999465942383 | high=27.56999969482422 | low=26.65999984741211 | close=27.489999771118164 | priceCloseUSD=4.130542453573703 | volume=3448873.0
[SAVED 16,069] 361610.KS | date=2026-10-28 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=15910.0 | high=16080.0 | low=15020.0 | close=15920.0 | priceCloseUSD=11.888759836944221 | volume=170291.0
[SAVED 16,070] 688113.SS | date=2026-10-28 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=32.06999969482422 | high=33.9900016784668 | low=31.799999237060547 | close=33.279998779296875 | priceCloseUSD=5.000525607759048 | volume=857348.0
[SAVED 16,071] 300989.SZ | date=2026-10-28 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=14.539999961853027 | high=12.539999961853027 | low=11.979999542236328 | close=12.350000381469727 | priceCloseUSD=1.8556639251378646 | volume=6179798.0
[SAVED 16,072] DMT.BK | date=2026-10-28 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.100000381469727 | high=12.100000381469727 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.3583061953642335 | volume=145486.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1795.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 605258.SS | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2125.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2146.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9608.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2195.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2187.HK | $9608.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
15 Failed downloads: | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9608.HK', '2127.HK', '340930.KQ', 'WSOL.BK', '605258.SS', 'PTDU.JK', 'EDGE.JK', '2131.HK', 'CLU.AX', '2160.HK', '6999.HK', 'VMARCIND.NS', 'XJB.SI', '352770.KQ', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,073] 6791.TWO | date=2026-10-28 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=96.0 | high=96.0 | low=94.5 | close=94.69999694824219 | priceCloseUSD=2.92347088562845 | volume=19031.0
[SAVED 16,074] 001203.SZ | date=2026-10-28 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.549999237060547 | high=18.6299991607666 | low=18.049999237060547 | close=18.3799991607666 | priceCloseUSD=2.7617085290032883 | volume=12270861.0
[SAVED 16,075] 605196.SS | date=2026-10-28 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=30.5 | high=30.649999618530273 | low=27.43000030517578 | close=27.950000762939453 | priceCloseUSD=4.199660447070381 | volume=16155102.0
[SAVED 16,076] 300987.SZ | date=2026-10-28 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.720000267028809 | high=14.569999694824219 | low=13.630000114440918 | close=14.220000267028809 | priceCloseUSD=2.1366429713288704 | volume=7628800.0
[SAVED 16,077] 688655.SS | date=2026-10-28 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=47.13999938964844 | high=50.47999954223633 | low=45.099998474121094 | close=50.25 | priceCloseUSD=7.5503732273634725 | volume=14947954.0
[SAVED 16,078] 300990.SZ | date=2026-10-28 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=90.77999877929688 | high=91.9000015258789 | low=80.0 | close=90.80000305175781 | priceCloseUSD=13.643261932069926 | volume=7327440.0
[SAVED 16,079] 688097.SS | date=2026-10-28 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=45.599998474121094 | high=50.650001525878906 | low=45.599998474121094 | close=48.5099983215332 | priceCloseUSD=7.288927215648782 | volume=14921513.0
[SAVED 16,080] 688355.SS | date=2026-10-28 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=14.770000457763672 | high=15.5 | low=14.579999923706055 | close=15.199999809265137 | priceCloseUSD=2.2838939625035897 | volume=1052107.0
[SAVED 16,081] 300988.SZ | date=2026-10-28 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=13.979999542236328 | high=15.0600004196167 | low=14.119999885559082 | close=14.649999618530273 | priceCloseUSD=2.201253032848479 | volume=4426750.0
[SAVED 16,082] 001205.SZ | date=2026-10-28 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.430000305175781 | high=13.479999542236328 | low=13.029999732971191 | close=13.319999694824219 | priceCloseUSD=2.001412320085381 | volume=2176700.0
[SAVED 16,083] 688685.SS | date=2026-10-28 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=34.0 | high=34.70000076293945 | low=32.61000061035156 | close=34.0 | priceCloseUSD=5.1087102433902105 | volume=3433612.0
[SAVED 16,084] 605488.SS | date=2026-10-28 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=45.119998931884766 | high=48.61000061035156 | low=44.869998931884766 | close=48.61000061035156 | priceCloseUSD=7.303953177920806 | volume=51229414.0
[SAVED 16,085] 688565.SS | date=2026-10-28 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=9.489999771118164 | high=9.859999656677246 | low=9.449999809265137 | close=9.770000457763672 | priceCloseUSD=1.468002982838362 | volume=2076777.0
[SAVED 16,086] 357230.KQ | date=2026-10-28 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1974.0 | high=2005.0 | low=1950.0 | close=1980.0 | priceCloseUSD=1.4786271656500978 | volume=12344.0
[SAVED 16,087] 688217.SS | date=2026-10-28 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=21.31999969482422 | high=22.360000610351562 | low=21.299999237060547 | close=21.959999084472656 | priceCloseUSD=3.2996256549319147 | volume=1018911.0
[SAVED 16,088] 352480.KQ | date=2026-10-28 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=18840.0 | high=19160.0 | low=18400.0 | close=18980.0 | priceCloseUSD=14.173910911130735 | volume=24529.0
[SAVED 16,089] 688575.SS | date=2026-10-28 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=11.420000076293945 | high=11.470000267028809 | low=11.020000457763672 | close=11.380000114440918 | priceCloseUSD=1.7099153868948846 | volume=12806842.0
[SAVED 16,090] 605339.SS | date=2026-10-28 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.25 | high=13.359999656677246 | low=12.9399995803833 | close=13.260000228881836 | priceCloseUSD=1.992397029313093 | volume=2064690.0
[SAVED 16,091] 688314.SS | date=2026-10-28 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=26.979999542236328 | high=27.959999084472656 | low=26.760000228881836 | close=27.56999969482422 | priceCloseUSD=4.142562936800395 | volume=891732.0
[SAVED 16,092] 001206.SZ | date=2026-10-28 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=16.469999313354492 | high=16.239999771118164 | low=15.449999809265137 | close=15.979999542236328 | priceCloseUSD=2.4010937456115764 | volume=3722992.0
[SAVED 16,093] DGL.AX | date=2026-10-28 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.16874077045761934 | volume=2415.0
[SAVED 16,094] NSL.BK | date=2026-10-28 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=23.0 | high=23.0 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6721942687365513 | volume=162491.0
[SAVED 16,095] 688660.SS | date=2026-10-28 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.190000057220459 | high=7.360000133514404 | low=7.159999847412109 | close=7.260000228881836 | priceCloseUSD=1.0908599275383501 | volume=12626598.0
[SAVED 16,096] 601665.SS | date=2026-10-28 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.71999979019165 | high=6.760000228881836 | low=6.610000133514404 | close=6.679999828338623 | priceCloseUSD=1.0037112808493638 | volume=54172976.0
[SAVED 16,097] 252990.KQ | date=2026-10-28 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=16600.0 | high=17870.0 | low=16360.0 | close=17820.0 | priceCloseUSD=13.30764449085088 | volume=1746111.0
[SAVED 16,098] 688076.SS | date=2026-10-28 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.290000915527344 | high=27.850000381469727 | low=27.229999542236328 | close=27.610000610351562 | priceCloseUSD=4.148573321709206 | volume=1123610.0
[SAVED 16,099] 300991.SZ | date=2026-10-28 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=21.40999984741211 | high=21.610000610351562 | low=20.709999084472656 | close=21.200000762939453 | priceCloseUSD=3.185431207573796 | volume=2676600.0
[SAVED 16,100] 688613.SS | date=2026-10-28 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=16.6299991607666 | high=18.170000076293945 | low=16.6299991607666 | close=17.34000015258789 | priceCloseUSD=2.6054422470562812 | volume=5657055.0
[SAVED 16,101] 383220.KS | date=2026-10-28 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=61300.0 | high=62400.0 | low=60400.0 | close=61500.0 | priceCloseUSD=45.92705590276819 | volume=65210.0
[SAVED 16,102] 300993.SZ | date=2026-10-28 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.859999656677246 | high=8.989999771118164 | low=8.789999961853027 | close=8.859999656677246 | priceCloseUSD=1.3312697353676703 | volume=2369200.0
[SAVED 16,103] 6741.TWO | date=2026-10-28 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=50.900001525878906 | high=51.099998474121094 | low=48.79999923706055 | close=49.099998474121094 | priceCloseUSD=1.515759457753169 | volume=293025.0
[SAVED 16,104] PPM.AX | date=2026-10-28 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.722000002861023 | high=1.7300000190734863 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=1.2022780432041693 | volume=67031.0
[SAVED 16,105] 605090.SS | date=2026-10-28 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=28.110000610351562 | high=29.5 | low=27.329999923706055 | close=29.100000381469727 | priceCloseUSD=4.372455000925688 | volume=17264852.0
[SAVED 16,106] 3658.HK | date=2026-10-28 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.18483723661851495 | volume=125000.0
[SAVED 16,107] 603836.SS | date=2026-10-28 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.729999542236328 | high=9.220000267028809 | low=8.569999694824219 | close=8.930000305175781 | priceCloseUSD=1.341787765662624 | volume=7781860.0
[SAVED 16,108] 300995.SZ | date=2026-10-28 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=23.510000228881836 | high=24.649999618530273 | low=23.270000457763672 | close=24.219999313354492 | priceCloseUSD=3.6392046643246454 | volume=1640300.0
[SAVED 16,109] 276730.KQ | date=2026-10-28 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=639.0 | high=757.0 | low=603.0 | close=757.0 | priceCloseUSD=0.5653135173722849 | volume=384676.0
[SAVED 16,110] 2618.HK | date=2026-10-28 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.850000381469727 | high=9.895000457763672 | low=9.789999961853027 | close=9.829999923706055 | priceCloseUSD=1.253068939384177 | volume=7438771.0
[SAVED 16,111] 363250.KQ | date=2026-10-28 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4125.0 | high=4125.0 | low=4100.0 | close=4115.0 | priceCloseUSD=3.0730054478031072 | volume=421.0
[SAVED 16,112] 605499.SS | date=2026-10-28 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=103.08000183105469 | high=104.69999694824219 | low=102.41000366210938 | close=103.41999816894531 | priceCloseUSD=15.539494235796697 | volume=4163683.0
[SAVED 16,113] 9982.HK | date=2026-10-28 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06700000166893005 | high=0.0689999982714653 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008668229213647878 | volume=926000.0
[SAVED 16,114] 383800.KS | date=2026-10-28 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7690.0 | high=7820.0 | low=7690.0 | close=7790.0 | priceCloseUSD=5.817427081017303 | volume=75903.0
[SAVED 16,115] 688538.SS | date=2026-10-28 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0299999713897705 | high=2.0399999618530273 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.30351748806492085 | volume=42384197.0
[SAVED 16,116] 301000.SZ | date=2026-10-28 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.579999923706055 | high=26.350000381469727 | low=23.899999618530273 | close=25.459999084472656 | priceCloseUSD=3.825522297633848 | volume=11154577.0
[SAVED 16,117] 301001.SZ | date=2026-10-28 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=23.299999237060547 | high=23.940000534057617 | low=22.81999969482422 | close=23.68000030517578 | priceCloseUSD=3.5580664741922003 | volume=1390307.0
[SAVED 16,118] 383310.KQ | date=2026-10-28 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23150.0 | high=24250.0 | low=22850.0 | close=24000.0 | priceCloseUSD=17.92275352303149 | volume=159106.0
[SAVED 16,119] 605296.SS | date=2026-10-28 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=30.59000015258789 | high=30.59000015258789 | low=29.299999237060547 | close=29.68000030517578 | priceCloseUSD=4.459603575966944 | volume=3112159.0
[SAVED 16,120] 605189.SS | date=2026-10-28 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=15.880000114440918 | high=16.290000915527344 | low=15.5600004196167 | close=16.049999237060547 | priceCloseUSD=2.411611632611067 | volume=15117571.0
[SAVED 16,121] 603511.SS | date=2026-10-28 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=11.859999656677246 | high=12.0600004196167 | low=11.630000114440918 | close=11.770000457763672 | priceCloseUSD=1.7685153500966098 | volume=2602300.0
[SAVED 16,122] 2250.TW | date=2026-10-28 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=53.5 | high=54.5 | low=51.79999923706055 | close=53.0 | priceCloseUSD=1.6361558810080183 | volume=148061.0
[SAVED 16,123] 301005.SZ | date=2026-10-28 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=51.13999938964844 | high=59.22999954223633 | low=49.36000061035156 | close=57.029998779296875 | priceCloseUSD=8.56910996895074 | volume=16785977.0
[SAVED 16,124] 6833.TWO | date=2026-10-28 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6513752776115683 | volume=42.0
[SAVED 16,125] 301003.SZ | date=2026-10-28 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=52.27000045776367 | high=50.2400016784668 | low=48.08000183105469 | close=48.68000030517578 | priceCloseUSD=7.314471064920296 | volume=1371364.0
[SAVED 16,126] 300997.SZ | date=2026-10-28 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=14.619999885559082 | high=16.350000381469727 | low=15.479999542236328 | close=16.079999923706055 | priceCloseUSD=2.416119421292674 | volume=11455445.0
[SAVED 16,127] 300998.SZ | date=2026-10-28 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=27.1299991607666 | high=27.649999618530273 | low=25.90999984741211 | close=26.989999771118164 | priceCloseUSD=4.055414361759141 | volume=4202300.0
[SAVED 16,128] 187660.KQ | date=2026-10-28 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=6550.0 | high=6810.0 | low=6400.0 | close=6660.0 | priceCloseUSD=4.973564102641237 | volume=848681.0
[SAVED 16,129] 688117.SS | date=2026-10-28 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.65999984741211 | high=14.920000076293945 | low=14.3100004196167 | close=14.800000190734863 | priceCloseUSD=2.2237915463701254 | volume=6151303.0
[SAVED 16,130] 300996.SZ | date=2026-10-28 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.020000457763672 | high=11.800000190734863 | low=11.329999923706055 | close=11.6899995803833 | priceCloseUSD=1.7564947235744537 | volume=14236569.0
[SAVED 16,131] 301006.SZ | date=2026-10-28 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.529999732971191 | high=12.800000190734863 | low=12.319999694824219 | close=12.329999923706055 | priceCloseUSD=1.8526587326834598 | volume=2304300.0
[SAVED 16,132] 688625.SS | date=2026-10-28 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=41.63999938964844 | high=43.0 | low=41.0 | close=42.689998626708984 | priceCloseUSD=6.414436272781829 | volume=3456047.0
[SAVED 16,133] TRJ.AX | date=2026-10-28 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.2669999897480011 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.1828024987098861 | volume=129513.0
[SAVED 16,134] 301002.SZ | date=2026-10-28 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=24.799999237060547 | high=28.5 | low=26.040000915527344 | close=27.489999771118164 | priceCloseUSD=4.130542453573703 | volume=9290229.0
[SAVED 16,135] 605319.SS | date=2026-10-28 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.489999771118164 | high=21.489999771118164 | low=20.489999771118164 | close=21.280000686645508 | priceCloseUSD=3.1974516908004884 | volume=5080866.0
[SAVED 16,136] 688319.SS | date=2026-10-28 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=25.299999237060547 | high=26.40999984741211 | low=25.200000762939453 | close=26.18000030517578 | priceCloseUSD=3.93370693326501 | volume=2505339.0
[SAVED 16,137] 688131.SS | date=2026-10-28 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=79.2300033569336 | high=85.7699966430664 | low=79.0 | close=83.37000274658203 | priceCloseUSD=12.526858441850987 | volume=4675274.0
[SAVED 16,138] MGLV.JK | date=2026-10-28 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=10925.0 | high=10925.0 | low=9950.0 | close=10750.0 | priceCloseUSD=0.5914718019257221 | volume=543900.0
[SAVED 16,139] 688269.SS | date=2026-10-28 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=23.010000228881836 | high=23.450000762939453 | low=22.540000915527344 | close=23.219999313354492 | priceCloseUSD=3.4889484806955218 | volume=1226224.0
[SAVED 16,140] 601156.SS | date=2026-10-28 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.59000015258789 | high=18.889999389648438 | low=18.579999923706055 | close=18.6200008392334 | priceCloseUSD=2.7977702652742935 | volume=6334800.0
[SAVED 16,141] 6823.TWO | date=2026-10-28 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=57.0 | high=57.0 | low=56.099998474121094 | close=56.099998474121094 | priceCloseUSD=1.731855517508945 | volume=7384.0
[SAVED 16,142] TRUE.JK | date=2026-10-28 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=34.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.0018707015130674002 | volume=63558800.0
[SAVED 16,143] 600905.SS | date=2026-10-28 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.380000114440918 | high=3.4100000858306885 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.5063633216346917 | volume=95687081.0
[SAVED 16,144] 688345.SS | date=2026-10-28 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=41.04999923706055 | high=42.63999938964844 | low=40.68000030517578 | close=42.0 | priceCloseUSD=6.3107597124232 | volume=1505435.0
[SAVED 16,145] 301008.SZ | date=2026-10-28 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=37.0 | high=38.31999969482422 | low=35.33000183105469 | close=37.86000061035156 | priceCloseUSD=5.688699203907724 | volume=7409708.0
[SAVED 16,146] LM8.AX | date=2026-10-28 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21795683505576216 | volume=213577.0
[SAVED 16,147] 6699.HK | date=2026-10-28 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=81.4000015258789 | high=81.4000015258789 | low=74.25 | close=76.6500015258789 | priceCloseUSD=9.770878622714905 | volume=870716.0
[SAVED 16,148] 605259.SS | date=2026-10-28 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.079999923706055 | high=17.440000534057617 | low=17.079999923706055 | close=17.280000686645508 | priceCloseUSD=2.5964269562839934 | volume=551800.0
[SAVED 16,149] 603529.SS | date=2026-10-28 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.170000076293945 | high=19.479999542236328 | low=19.1299991607666 | close=19.200000762939453 | priceCloseUSD=2.884918840315548 | volume=4216900.0
[SAVED 16,150] 688700.SS | date=2026-10-28 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=39.939998626708984 | high=41.0 | low=39.11000061035156 | close=40.29999923706055 | priceCloseUSD=6.05532408561732 | volume=10303149.0
[SAVED 16,151] 2155.HK | date=2026-10-28 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.5 | high=6.715000152587891 | low=6.409999847412109 | close=6.605000019073486 | priceCloseUSD=0.841965456029476 | volume=5759000.0
[SAVED 16,152] 688681.SS | date=2026-10-28 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.170000076293945 | high=13.579999923706055 | low=13.170000076293945 | close=13.380000114440918 | priceCloseUSD=2.0104277541531324 | volume=1245555.0
[SAVED 16,153] 301007.SZ | date=2026-10-28 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=27.049999237060547 | high=28.200000762939453 | low=26.309999465942383 | close=27.459999084472656 | priceCloseUSD=4.126034664892096 | volume=2567099.0
[SAVED 16,154] 688067.SS | date=2026-10-28 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.65999984741211 | high=21.360000610351562 | low=20.399999618530273 | close=20.989999771118164 | priceCloseUSD=3.153877259984398 | volume=1156912.0
[SAVED 16,155] 7371.T | date=2026-10-28 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=753.0 | high=757.0 | low=741.0 | close=752.0 | priceCloseUSD=4.761904817118213 | volume=15400.0
[SAVED 16,156] 301011.SZ | date=2026-10-28 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.789999961853027 | high=15.369999885559082 | low=14.6899995803833 | close=15.130000114440918 | priceCloseUSD=2.2733760755040993 | volume=3375161.0
[SAVED 16,157] 688597.SS | date=2026-10-28 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.510000228881836 | high=5.920000076293945 | low=5.510000228881836 | close=5.860000133514404 | priceCloseUSD=0.8805012561280304 | volume=6340809.0
[SAVED 16,158] 6826.TWO | date=2026-10-28 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=389.5 | high=399.5 | low=380.0 | close=390.0 | priceCloseUSD=12.039637614964663 | volume=102231.0
[SAVED 16,159] SMD100.BK | date=2026-10-28 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.559999942779541 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.046787089768964 | volume=69610.0
[SAVED 16,160] 301009.SZ | date=2026-10-28 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.329999923706055 | high=8.479999542236328 | low=8.260000228881836 | close=8.430000305175781 | priceCloseUSD=1.266659673848062 | volume=1480903.0
[SAVED 16,161] 301010.SZ | date=2026-10-28 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=22.0 | high=19.780000686645508 | low=17.8799991607666 | close=19.459999084472656 | priceCloseUSD=2.923985195859105 | volume=13461406.0
[SAVED 16,162] 2171.HK | date=2026-10-28 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.970000267028809 | high=11.470000267028809 | low=10.970000267028809 | close=11.25 | priceCloseUSD=1.4340819610868527 | volume=854343.0
[SAVED 16,163] 9858.HK | date=2026-10-28 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.3499999046325684 | high=3.380000114440918 | low=3.194999933242798 | close=3.234999895095825 | priceCloseUSD=0.4123782216599808 | volume=19781000.0
[SAVED 16,164] 303530.KQ | date=2026-10-28 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2860.0 | high=3015.0 | low=2860.0 | close=2975.0 | priceCloseUSD=2.2216746554591116 | volume=7285.0
[SAVED 16,165] 300984.SZ | date=2026-10-28 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.0099983215332 | high=40.33000183105469 | low=33.790000915527344 | close=38.52000045776367 | priceCloseUSD=5.787868262175672 | volume=21845862.0
[SAVED 16,166] 688517.SS | date=2026-10-28 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=19.200000762939453 | high=20.0 | low=18.899999618530273 | close=19.209999084472656 | priceCloseUSD=2.886421149951824 | volume=10255870.0
[SAVED 16,167] 7370.T | date=2026-10-28 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=713.0 | high=717.0 | low=710.0 | close=715.0 | priceCloseUSD=4.527608968403619 | volume=2900.0
[SAVED 16,168] 688621.SS | date=2026-10-28 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=53.5 | high=55.47999954223633 | low=53.060001373291016 | close=53.900001525878906 | priceCloseUSD=8.098808526882516 | volume=2871059.0
[SAVED 16,169] 688425.SS | date=2026-10-28 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.039999961853027 | high=4.079999923706055 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6085375723570442 | volume=16124458.0
[SAVED 16,170] 301012.SZ | date=2026-10-28 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=20.030000686645508 | high=19.700000762939453 | low=19.229999542236328 | close=19.530000686645508 | priceCloseUSD=2.934503369449522 | volume=2979600.0
[SAVED 16,171] 2989.T | date=2026-10-28 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=87400.0 | high=87500.0 | low=86400.0 | close=87000.0 | priceCloseUSD=550.9118604910698 | volume=2453.0
[SAVED 16,172] 688690.SS | date=2026-10-28 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=37.0 | high=41.52000045776367 | low=36.97999954223633 | close=41.0 | priceCloseUSD=6.160503528794077 | volume=17885950.0
[SAVED 16,173] 7373.T | date=2026-10-28 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=763.0 | high=769.0 | low=745.0 | close=748.0 | priceCloseUSD=4.736575536176095 | volume=73200.0
[SAVED 16,174] 001207.SZ | date=2026-10-28 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.459999084472656 | high=16.889999389648438 | low=16.40999984741211 | close=16.799999237060547 | priceCloseUSD=2.5243037703329096 | volume=2306562.0
[SAVED 16,175] 688216.SS | date=2026-10-28 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=27.969999313354492 | high=29.299999237060547 | low=27.969999313354492 | close=28.65999984741211 | priceCloseUSD=4.306342199883415 | volume=5331398.0
[SAVED 16,176] TOR.AX | date=2026-10-28 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.12655558570081912 | volume=438161.0
[SAVED 16,177] 7318.T | date=2026-10-28 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1120.0 | high=1153.0 | low=1115.0 | close=1133.0 | priceCloseUSD=7.174518826854967 | volume=110700.0
[SAVED 16,178] 4068.T | date=2026-10-28 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1821.0 | high=1821.0 | low=1815.0 | close=1815.0 | priceCloseUSD=11.493161227486112 | volume=300.0
[SAVED 16,179] 4932.T | date=2026-10-28 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=733.0 | high=733.0 | low=727.0 | close=728.0 | priceCloseUSD=4.6099291314655035 | volume=8400.0
[SAVED 16,180] 001208.SZ | date=2026-10-28 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.0 | high=12.039999961853027 | low=11.630000114440918 | close=11.979999542236328 | priceCloseUSD=1.8000690110950812 | volume=7663546.0
[SAVED 16,181] SONACOMS.NS | date=2026-10-28 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=854.0499877929688 | high=883.9500122070312 | low=850.25 | close=879.4500122070312 | priceCloseUSD=9.235979845963472 | volume=6258313.0
[SAVED 16,182] EDV.AX | date=2026-10-28 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.2699999809265137 | high=3.2899999618530273 | low=3.2300000190734863 | close=3.240000009536743 | priceCloseUSD=2.278000458800295 | volume=2602672.0
[SAVED 16,183] SHYAMMETL.NS | date=2026-10-28 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1146.0 | high=1155.0 | low=1140.0999755859375 | close=1144.699951171875 | priceCloseUSD=12.021633443573089 | volume=47791.0
[SAVED 16,184] 7096.T | date=2026-10-28 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=715.0 | high=716.0 | low=700.0 | close=716.0 | priceCloseUSD=4.5339412886391495 | volume=3800.0
[SAVED 16,185] 601528.SS | date=2026-10-28 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.778327005405678 | volume=13358402.0
[SAVED 16,186] 688276.SS | date=2026-10-28 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.1200008392334 | high=16.440000534057617 | low=15.449999809265137 | close=16.170000076293945 | priceCloseUSD=2.4296425007465694 | volume=3375202.0
[SAVED 16,187] 357580.KQ | date=2026-10-28 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6680.0 | high=6900.0 | low=6600.0 | close=6670.0 | priceCloseUSD=4.981031916609168 | volume=87825.0
[SAVED 16,188] 301004.SZ | date=2026-10-28 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=29.700000762939453 | high=29.68000030517578 | low=28.989999771118164 | close=29.229999542236328 | priceCloseUSD=4.391988178697467 | volume=450900.0
[SAVED 16,189] BGD.AX | date=2026-10-28 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.5905926913632646 | volume=187298.0
[SAVED 16,190] CHL.AX | date=2026-10-28 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.2425648621164305 | volume=6107.0
[SAVED 16,191] 2150.HK | date=2026-10-28 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.675000011920929 | high=0.6850000023841858 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08604491918481909 | volume=1963500.0
[SAVED 16,192] 7374.T | date=2026-10-28 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1477.0 | high=1477.0 | low=1468.0 | close=1469.0 | priceCloseUSD=9.302178425992892 | volume=9500.0
[SAVED 16,193] KIMS.NS | date=2026-10-28 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=693.0 | high=709.5999755859375 | low=689.0999755859375 | close=704.5999755859375 | priceCloseUSD=7.39970559287013 | volume=445115.0
[SAVED 16,194] 688367.SS | date=2026-10-28 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=27.5 | high=28.31999969482422 | low=27.329999923706055 | close=28.0 | priceCloseUSD=4.207173141615467 | volume=608257.0
[SAVED 16,195] DODLA.NS | date=2026-10-28 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1004.0 | high=1005.0 | low=980.0 | close=991.9000244140625 | priceCloseUSD=10.416929339404373 | volume=16537.0
[SAVED 16,196] 301019.SZ | date=2026-10-28 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=14.09000015258789 | high=14.329999923706055 | low=13.569999694824219 | close=14.199999809265137 | priceCloseUSD=2.1336377788744656 | volume=2252579.0
[SAVED 16,197] ARCI.JK | date=2026-10-28 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1000.0 | high=1000.0 | low=940.0 | close=990.0 | priceCloseUSD=0.05447042640990371 | volume=35958800.0
[SAVED 16,198] 6626.HK | date=2026-10-28 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.22562889277962547 | volume=122500.0
[SAVED 16,199] 688601.SS | date=2026-10-28 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=46.16999816894531 | high=46.97999954223633 | low=44.5 | close=45.68000030517578 | priceCloseUSD=6.863702514032925 | volume=4943339.0
[SAVED 16,200] 301013.SZ | date=2026-10-28 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=26.850000381469727 | high=26.969999313354492 | low=25.81999969482422 | close=26.739999771118164 | priceCloseUSD=4.01785031585186 | volume=11405562.0
[SAVED 16,201] 605011.SS | date=2026-10-28 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=16.290000915527344 | high=16.450000762939453 | low=15.899999618530273 | close=16.049999237060547 | priceCloseUSD=2.411611632611067 | volume=4299000.0
[SAVED 16,202] 603171.SS | date=2026-10-28 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=47.16999816894531 | high=47.75 | low=45.849998474121094 | close=46.38999938964844 | priceCloseUSD=6.970384266845958 | volume=8757849.0
[SAVED 16,203] 301015.SZ | date=2026-10-28 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=20.899999618530273 | high=24.399999618530273 | low=22.799999237060547 | close=23.979999542236328 | priceCloseUSD=3.603143214644567 | volume=10730333.0
[SAVED 16,204] 4071.T | date=2026-10-28 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2287.0 | high=2329.0 | low=2263.0 | close=2268.0 | priceCloseUSD=14.361702294180992 | volume=101700.0
[SAVED 16,205] 688161.SS | date=2026-10-28 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.59000015258789 | high=22.329999923706055 | low=21.5 | close=22.15999984741211 | priceCloseUSD=3.32967700629411 | volume=1289508.0
[SAVED 16,206] 301016.SZ | date=2026-10-28 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.180000305175781 | high=13.0600004196167 | low=12.25 | close=12.59000015258789 | priceCloseUSD=1.891725374817943 | volume=3101730.0
[SAVED 16,207] 0013.HK | date=2026-10-28 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.600000381469727 | high=21.959999084472656 | low=20.65999984741211 | close=21.100000381469727 | priceCloseUSD=2.6897004378659064 | volume=6052600.0
[SAVED 16,208] 29M.AX | date=2026-10-28 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19334880799509382 | volume=4569718.0
[SAVED 16,209] SECURE.BK | date=2026-10-28 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.800000190734863 | high=12.800000190734863 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.379034646645738 | volume=55901.0
[SAVED 16,210] PXA.AX | date=2026-10-28 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.849999904632568 | high=6.909999847412109 | low=6.710000038146973 | close=6.75 | priceCloseUSD=4.745834275198207 | volume=406203.0
[SAVED 16,211] 688499.SS | date=2026-10-28 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=44.529998779296875 | high=45.34000015258789 | low=42.68000030517578 | close=43.400001525878906 | priceCloseUSD=6.521118598776715 | volume=10311578.0
[SAVED 16,212] BBT.AX | date=2026-10-28 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09491668927561435 | volume=731745.0
[SAVED 16,213] 301022.SZ | date=2026-10-28 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.229999542236328 | high=21.329999923706055 | low=20.059999465942383 | close=20.65999984741211 | priceCloseUSD=3.1042927308504242 | volume=1436391.0
[SAVED 16,214] LDX.AX | date=2026-10-28 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.041482107249472114 | volume=4428266.0
[SAVED 16,215] 0606.HK | date=2026-10-28 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23199999332427979 | close=0.25 | priceCloseUSD=0.031868488024152285 | volume=758000.0
[SAVED 16,216] 688239.SS | date=2026-10-28 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=44.70000076293945 | high=46.9900016784668 | low=44.0 | close=46.54999923706055 | priceCloseUSD=6.994425233299344 | volume=5205847.0
[SAVED 16,217] 301017.SZ | date=2026-10-28 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=13.720000267028809 | high=15.199999809265137 | low=14.359999656677246 | close=14.960000038146973 | priceCloseUSD=2.247832512823511 | volume=8923625.0
[SAVED 16,218] IPL.NS | date=2026-10-28 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=116.0 | high=117.38999938964844 | low=114.5999984741211 | close=116.45999908447266 | priceCloseUSD=1.2230623565582506 | volume=63310.0
[SAVED 16,219] 2190.HK | date=2026-10-28 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.270000457763672 | high=19.489999771118164 | low=19.010000228881836 | close=19.399999618530273 | priceCloseUSD=2.4729946220467633 | volume=274539.0
[SAVED 16,220] 605287.SS | date=2026-10-28 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=44.83000183105469 | high=48.400001525878906 | low=44.119998931884766 | close=47.529998779296875 | priceCloseUSD=7.141676224474063 | volume=15899660.0
[SAVED 16,221] 301020.SZ | date=2026-10-28 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.520000457763672 | high=20.799999237060547 | low=19.209999084472656 | close=20.360000610351562 | priceCloseUSD=3.059215990398058 | volume=2960800.0
[SAVED 16,222] 301021.SZ | date=2026-10-28 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=55.20000076293945 | high=55.880001068115234 | low=52.470001220703125 | close=55.029998779296875 | priceCloseUSD=8.268597601692491 | volume=6552556.0
[SAVED 16,223] BMHS.JK | date=2026-10-28 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=197.0 | high=197.0 | low=193.0 | close=195.0 | priceCloseUSD=0.010729023383768913 | volume=588500.0
[SAVED 16,224] 301023.SZ | date=2026-10-28 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=30.889999389648438 | high=34.97999954223633 | low=31.719999313354492 | close=33.970001220703125 | priceCloseUSD=5.104202741299529 | volume=14577493.0
[SAVED 16,225] 2219.HK | date=2026-10-28 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.380000114440918 | high=2.4600000381469727 | low=2.3550000190734863 | close=2.365000009536743 | priceCloseUSD=0.30147589792416696 | volume=196508.0
[SAVED 16,226] 605162.SS | date=2026-10-28 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.170000076293945 | high=8.279999732971191 | low=8.09000015258789 | close=8.170000076293945 | priceCloseUSD=1.2275930317135788 | volume=6127207.0
[SAVED 16,227] 688226.SS | date=2026-10-28 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.809999465942383 | high=25.350000381469727 | low=23.510000228881836 | close=25.15999984741211 | priceCloseUSD=3.7804455571814812 | volume=6008058.0
[SAVED 16,228] 301018.SZ | date=2026-10-28 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=68.91000366210938 | high=68.0199966430664 | low=63.29999923706055 | close=66.93000030517578 | priceCloseUSD=10.056646416151805 | volume=10330776.0
[SAVED 16,229] 9868.HK | date=2026-10-28 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=36.099998474121094 | high=37.20000076293945 | low=35.959999084472656 | close=36.560001373291016 | priceCloseUSD=4.660447863710863 | volume=11838660.0
[SAVED 16,230] LKY.AX | date=2026-10-28 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.061000000685453415 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.04499754193174034 | volume=1904085.0
[SAVED 16,231] 2162.HK | date=2026-10-28 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=69.5 | high=70.9000015258789 | low=67.0 | close=67.1500015258789 | priceCloseUSD=8.559876077797117 | volume=4028372.0
[SAVED 16,232] 301039.SZ | date=2026-10-28 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.920000076293945 | high=7.119999885559082 | low=6.880000114440918 | close=6.940000057220459 | priceCloseUSD=1.0427779229838472 | volume=18382957.0
[SAVED 16,233] 688789.SS | date=2026-10-28 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=46.060001373291016 | high=47.5 | low=46.060001373291016 | close=47.2599983215332 | priceCloseUSD=7.101106986112377 | volume=810563.0
[SAVED 16,234] 7792.T | date=2026-10-28 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1444.0 | high=1455.0 | low=1444.0 | close=1444.0 | priceCloseUSD=9.143870420104653 | volume=5300.0
[SAVED 16,235] 2209.HK | date=2026-10-28 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.8299999237060547 | high=2.9000000953674316 | low=2.75 | close=2.9000000953674316 | priceCloseUSD=0.3696744732370299 | volume=157000.0
[SAVED 16,236] 688087.SS | date=2026-10-28 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=26.299999237060547 | high=26.6299991607666 | low=25.799999237060547 | close=26.360000610351562 | priceCloseUSD=3.9607530921728005 | volume=1843476.0
[SAVED 16,237] NICL.JK | date=2026-10-28 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=250.0 | high=252.0 | low=226.0 | close=232.0 | priceCloseUSD=0.012764786795048144 | volume=12651000.0
[SAVED 16,238] 605020.SS | date=2026-10-28 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.18000030517578 | high=29.06999969482422 | low=28.030000686645508 | close=28.65999984741211 | priceCloseUSD=4.306342199883415 | volume=8044203.0
[SAVED 16,239] 688305.SS | date=2026-10-28 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=42.11000061035156 | high=46.5 | low=42.0 | close=45.52000045776367 | priceCloseUSD=6.839661547579539 | volume=3224201.0
[SAVED 16,240] 2165.HK | date=2026-10-28 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.015000104904175 | high=2.0450000762939453 | low=2.015000104904175 | close=2.0450000762939453 | priceCloseUSD=0.26068424176305643 | volume=13000.0
[SAVED 16,241] 605028.SS | date=2026-10-28 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.520000457763672 | high=22.1299991607666 | low=21.309999465942383 | close=22.040000915527344 | priceCloseUSD=3.311646424749534 | volume=1081300.0
[SAVED 16,242] 688038.SS | date=2026-10-28 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=16.770000457763672 | high=17.040000915527344 | low=16.209999084472656 | close=16.520000457763672 | priceCloseUSD=2.482232222334948 | volume=2564819.0
[SAVED 16,243] 688799.SS | date=2026-10-28 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.27000045776367 | high=48.79999923706055 | low=46.0 | close=47.29999923706055 | priceCloseUSD=7.107117371021187 | volume=2381832.0
[SAVED 16,244] 6913.HK | date=2026-10-28 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.11299999803304672 | high=0.13300000131130219 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.016571613164716018 | volume=2066000.0
[SAVED 16,245] 2137.HK | date=2026-10-28 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.9049999713897705 | high=0.9700000286102295 | low=0.9049999713897705 | close=0.9700000286102295 | priceCloseUSD=0.12364973718076988 | volume=1721500.0
[SAVED 16,246] 352910.KQ | date=2026-10-28 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4325.0 | high=4345.0 | low=4260.0 | close=4265.0 | priceCloseUSD=3.185022657322054 | volume=9787.0
[SAVED 16,247] MTM.AX | date=2026-10-28 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.20499999821186066 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.23000000417232513 | priceCloseUSD=0.16170991156988906 | volume=4081980.0
[SAVED 16,248] 688793.SS | date=2026-10-28 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=15.220000267028809 | high=15.720000267028809 | low=14.979999542236328 | close=15.329999923706055 | priceCloseUSD=2.3034272835708314 | volume=1492360.0
[SAVED 16,249] 301027.SZ | date=2026-10-28 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=14.5 | high=14.300000190734863 | low=13.699999809265137 | close=14.0 | priceCloseUSD=2.1035865708077335 | volume=4185000.0
[SAVED 16,250] 2215.HK | date=2026-10-28 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.12300000339746475 | high=0.14499999582767487 | low=0.10999999940395355 | close=0.11900000274181366 | priceCloseUSD=0.01516940064900631 | volume=9001000.0
[SAVED 16,251] 301031.SZ | date=2026-10-28 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=79.5 | high=91.4000015258789 | low=84.02999877929688 | close=88.69999694824219 | priceCloseUSD=13.327723029357802 | volume=3661329.0
[SAVED 16,252] 6909.HK | date=2026-10-28 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.02536731658879385 | volume=40000.0
[SAVED 16,253] 2192.HK | date=2026-10-28 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.355000019073486 | high=6.550000190734863 | low=6.329999923706055 | close=6.5 | priceCloseUSD=0.8285806886279594 | volume=666000.0
[SAVED 16,254] 137310.KS | date=2026-10-28 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6350.0 | high=6450.0 | low=6200.0 | close=6260.0 | priceCloseUSD=4.674851543924047 | volume=140165.0
[SAVED 16,255] 301026.SZ | date=2026-10-28 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=16.31999969482422 | high=16.399999618530273 | low=16.040000915527344 | close=16.280000686645508 | priceCloseUSD=2.4461707726548694 | volume=2751180.0
[SAVED 16,256] 9960.HK | date=2026-10-28 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8650000095367432 | close=0.8999999761581421 | priceCloseUSD=0.11472655384773237 | volume=222500.0
[SAVED 16,257] 688501.SS | date=2026-10-28 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.539999961853027 | high=13.210000038146973 | low=12.430000305175781 | close=13.020000457763672 | priceCloseUSD=1.9563355796330146 | volume=4027368.0
[SAVED 16,258] 4074.T | date=2026-10-28 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=816.0 | high=845.0 | low=810.0 | close=829.0 | priceCloseUSD=5.2494934752539875 | volume=3900.0
[SAVED 16,259] 2175.HK | date=2026-10-28 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.305000066757202 | high=2.365000009536743 | low=2.305000066757202 | close=2.365000009536743 | priceCloseUSD=0.30147589792416696 | volume=90000.0
[SAVED 16,260] 6616.HK | date=2026-10-28 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.0 | high=8.899999618530273 | low=8.649999618530273 | close=8.770000457763672 | priceCloseUSD=1.1179466182402065 | volume=811000.0
[SAVED 16,261] CLEAN.NS | date=2026-10-28 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=736.0 | high=742.8499755859375 | low=732.0 | close=738.25 | priceCloseUSD=7.753097989243531 | volume=56328.0
[SAVED 16,262] 301025.SZ | date=2026-10-28 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.5 | high=9.800000190734863 | low=9.130000114440918 | close=9.739999771118164 | priceCloseUSD=1.4634951941567549 | volume=17185192.0
[SAVED 16,263] 5301.KL | date=2026-10-28 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.09571726043980196 | volume=12523400.0
[SAVED 16,264] GRINFRA.NS | date=2026-10-28 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=757.25 | high=783.0 | low=753.5999755859375 | close=779.25 | priceCloseUSD=8.183679794267555 | volume=10867.0
[SAVED 16,265] 605365.SS | date=2026-10-28 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.380000114440918 | high=13.510000228881836 | low=13.260000228881836 | close=13.34000015258789 | priceCloseUSD=2.004417512539786 | volume=4104490.0
[SAVED 16,266] 7378.T | date=2026-10-28 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1544.0 | high=1571.0 | low=1510.0 | close=1561.0 | priceCloseUSD=9.88475188766161 | volume=18200.0
[SAVED 16,267] SNNP.BK | date=2026-10-28 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.550000190734863 | high=6.550000190734863 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19395913834608872 | volume=103818.0
[SAVED 16,268] 605056.SS | date=2026-10-28 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.220000267028809 | high=13.0 | low=11.960000038146973 | close=12.65999984741211 | priceCloseUSD=1.9022432618174336 | volume=13794510.0
[SAVED 16,269] 301028.SZ | date=2026-10-28 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.5 | high=11.399999618530273 | low=10.720000267028809 | close=11.170000076293945 | priceCloseUSD=1.6783615826009501 | volume=6921347.0
[SAVED 16,270] 6830.TW | date=2026-10-28 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=484.0 | high=507.0 | low=482.0 | close=507.0 | priceCloseUSD=15.651528899454062 | volume=912643.0
[SAVED 16,271] 2991.T | date=2026-10-28 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=514.0 | high=514.0 | low=501.0 | close=503.0 | priceCloseUSD=3.1851570784713577 | volume=7100.0
[SAVED 16,272] 688800.SS | date=2026-10-28 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=40.79999923706055 | high=41.349998474121094 | low=39.380001068115234 | close=40.619998931884766 | priceCloseUSD=6.103406018524091 | volume=12189093.0
[SAVED 16,273] 301030.SZ | date=2026-10-28 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.809999942779541 | high=4.099999904632568 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5965170533064855 | volume=14056720.0
[SAVED 16,274] 688303.SS | date=2026-10-28 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.940000534057617 | high=16.940000534057617 | low=16.079999923706055 | close=16.09000015258789 | priceCloseUSD=2.4176220175198764 | volume=10911457.0
[SAVED 16,275] 301032.SZ | date=2026-10-28 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.670000076293945 | high=9.770000457763672 | low=9.380000114440918 | close=9.579999923706055 | priceCloseUSD=1.4394542277033693 | volume=3295700.0
[SAVED 16,276] NOL.AX | date=2026-10-28 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3650000095367432 | high=1.4049999713897705 | low=1.3650000095367432 | close=1.4049999713897705 | priceCloseUSD=0.9878365956850478 | volume=6385.0
[SAVED 16,277] VTM.AX | date=2026-10-28 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.2999999523162842 | high=1.3799999952316284 | low=1.2699999809265137 | close=1.3799999952316284 | priceCloseUSD=0.970259448465722 | volume=26096.0
[SAVED 16,278] 365270.KQ | date=2026-10-28 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=7940.0 | high=8300.0 | low=7940.0 | close=8210.0 | priceCloseUSD=6.131075267670354 | volume=36061.0
[SAVED 16,279] ETERNAL.NS | date=2026-10-28 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=330.0 | high=331.75 | low=323.79998779296875 | close=326.0 | priceCloseUSD=3.423650449703205 | volume=21734586.0
[SAVED 16,280] 301029.SZ | date=2026-10-28 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.68000030517578 | high=28.760000228881836 | low=27.06999969482422 | close=28.5 | priceCloseUSD=4.282301233430029 | volume=31967828.0
[SAVED 16,281] 601921.SS | date=2026-10-28 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.659999847412109 | high=7.71999979019165 | low=7.460000038146973 | close=7.699999809265137 | priceCloseUSD=1.156972585285161 | volume=12637930.0
[SAVED 16,282] 001209.SZ | date=2026-10-28 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.309999465942383 | high=17.510000228881836 | low=17.0 | close=17.219999313354492 | priceCloseUSD=2.5874113789207787 | volume=1517300.0
[SAVED 16,283] 301033.SZ | date=2026-10-28 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=47.65999984741211 | high=55.150001525878906 | low=51.630001068115234 | close=53.5 | priceCloseUSD=8.038705824158125 | volume=1576482.0
[SAVED 16,284] 6840.TWO | date=2026-10-28 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=79.30000305175781 | high=79.69999694824219 | low=78.0 | close=79.0 | priceCloseUSD=2.4387983886723292 | volume=41466.0
[SAVED 16,285] 605167.SS | date=2026-10-28 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.819999694824219 | high=14.0 | low=13.630000114440918 | close=13.829999923706055 | priceCloseUSD=2.0780430081271457 | volume=2741277.0
[SAVED 16,286] 688768.SS | date=2026-10-28 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=46.68000030517578 | high=48.95000076293945 | low=45.689998626708984 | close=47.540000915527344 | priceCloseUSD=7.143179107292191 | volume=1363663.0
[SAVED 16,287] 377030.KQ | date=2026-10-28 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=1983.0 | high=2020.0 | low=1870.0 | close=1912.0 | priceCloseUSD=1.4278460306681753 | volume=37109.0
[SAVED 16,288] 688296.SS | date=2026-10-28 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=17.0 | high=17.790000915527344 | low=16.020000457763672 | close=17.450000762939453 | priceCloseUSD=2.621970518964581 | volume=5766647.0
[SAVED 16,289] 301035.SZ | date=2026-10-28 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=42.86000061035156 | high=41.97999954223633 | low=40.0099983215332 | close=40.599998474121094 | priceCloseUSD=6.100400826069686 | volume=2944490.0
[SAVED 16,290] 688718.SS | date=2026-10-28 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=11.640000343322754 | high=12.350000381469727 | low=11.640000343322754 | close=12.199999809265137 | priceCloseUSD=1.8331254116162181 | volume=1787480.0
[SAVED 16,291] 4075.T | date=2026-10-28 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1222.0 | high=1258.0 | low=1200.0 | close=1206.0 | priceCloseUSD=7.636778204048623 | volume=41300.0
[SAVED 16,292] 301024.SZ | date=2026-10-28 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=29.0 | high=29.420000076293945 | low=27.6299991607666 | close=28.850000381469727 | priceCloseUSD=4.334890955018408 | volume=903467.0
[SAVED 16,293] 301036.SZ | date=2026-10-28 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.989999771118164 | high=20.25 | low=19.43000030517578 | close=20.079999923706055 | priceCloseUSD=3.0171441558091696 | volume=2067900.0
[SAVED 16,294] 688071.SS | date=2026-10-28 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=54.65999984741211 | high=62.0 | low=53.0 | close=57.0 | priceCloseUSD=8.564602466860059 | volume=20301022.0
[SAVED 16,295] 001210.SZ | date=2026-10-28 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=21.020000457763672 | high=20.5 | low=19.90999984741211 | close=20.440000534057617 | priceCloseUSD=3.0712364736247504 | volume=3365545.0
[SAVED 16,296] TATVA.NS | date=2026-10-28 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1614.0 | high=1660.0 | low=1591.0 | close=1627.800048828125 | priceCloseUSD=17.09514837177089 | volume=53133.0
[SAVED 16,297] 6227.T | date=2026-10-28 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6060.0 | high=6150.0 | low=5790.0 | close=6060.0 | priceCloseUSD=38.373860627309 | volume=1199500.0
[SAVED 16,298] 301037.SZ | date=2026-10-28 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=11.390000343322754 | high=11.399999618530273 | low=10.84000015258789 | close=11.220000267028809 | priceCloseUSD=1.685874420441499 | volume=2836988.0
[SAVED 16,299] 688511.SS | date=2026-10-28 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=17.790000915527344 | high=17.969999313354492 | low=17.290000915527344 | close=17.829999923706055 | priceCloseUSD=2.6790677426436407 | volume=1135736.0
[SAVED 16,300] 688509.SS | date=2026-10-28 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.9700000286102295 | high=4.019999980926514 | low=3.9000000953674316 | close=3.9800000190734863 | priceCloseUSD=0.5980196137098222 | volume=3227410.0
[SAVED 16,301] 688670.SS | date=2026-10-28 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.6899995803833 | high=13.25 | low=12.479999542236328 | close=12.979999542236328 | priceCloseUSD=1.9503251947242048 | volume=2187269.0
[SAVED 16,302] AMR.BK | date=2026-10-28 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011252590763417268 | volume=62200.0
[SAVED 16,303] 605507.SS | date=2026-10-28 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=14.800000190734863 | high=15.029999732971191 | low=14.800000190734863 | close=14.8100004196167 | priceCloseUSD=2.2252941425973276 | volume=3180480.0
[SAVED 16,304] 301040.SZ | date=2026-10-28 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.399999618530273 | high=21.5 | low=20.59000015258789 | close=21.229999542236328 | priceCloseUSD=3.1899387096644767 | volume=1682600.0
[SAVED 16,305] 301038.SZ | date=2026-10-28 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.09000015258789 | high=14.829999923706055 | low=14.4399995803833 | close=14.680000305175781 | priceCloseUSD=2.205760821530086 | volume=2122930.0
[SAVED 16,306] 259960.KS | date=2026-10-28 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=182700.0 | high=186800.0 | low=182500.0 | close=183200.0 | priceCloseUSD=136.81035189247368 | volume=45429.0
[SAVED 16,307] BUKA.JK | date=2026-10-28 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=102.0 | high=102.0 | low=100.0 | close=101.0 | priceCloseUSD=0.005557083906464924 | volume=58791100.0
[SAVED 16,308] 300774.SZ | date=2026-10-28 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.220000267028809 | high=8.279999732971191 | low=8.010000228881836 | close=8.140000343322754 | priceCloseUSD=1.2230853863274347 | volume=6205000.0
[SAVED 16,309] 688385.SS | date=2026-10-28 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=50.0 | high=51.47999954223633 | low=49.400001525878906 | close=50.61000061035156 | priceCloseUSD=7.604465545179053 | volume=13453830.0
[SAVED 16,310] 6835.TW | date=2026-10-28 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=1.0002160951176517 | volume=11000.0
[SAVED 16,311] 301042.SZ | date=2026-10-28 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=25.81999969482422 | high=29.40999984741211 | low=26.389999389648438 | close=28.06999969482422 | priceCloseUSD=4.217691028614958 | volume=4481930.0
[SAVED 16,312] 001211.SZ | date=2026-10-28 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=29.049999237060547 | high=30.6299991607666 | low=29.0 | close=29.899999618530273 | priceCloseUSD=4.492659833192617 | volume=6644313.0
[SAVED 16,313] 300964.SZ | date=2026-10-28 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=63.900001525878906 | high=58.81999969482422 | low=56.150001525878906 | close=58.150001525878906 | priceCloseUSD=8.737397307306292 | volume=6035744.0
[SAVED 16,314] 688778.SS | date=2026-10-28 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=36.06999969482422 | high=37.5 | low=36.06999969482422 | close=36.849998474121094 | priceCloseUSD=5.536940137460472 | volume=6618266.0
[SAVED 16,315] ALIVUS.NS | date=2026-10-28 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1343.5999755859375 | high=1405.0999755859375 | low=1330.4000244140625 | close=1399.4000244140625 | priceCloseUSD=14.696492401533378 | volume=186797.0
[SAVED 16,316] 323410.KS | date=2026-10-28 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19560.0 | high=19880.0 | low=19520.0 | close=19530.0 | priceCloseUSD=14.584640679366872 | volume=471063.0
[SAVED 16,317] 688148.SS | date=2026-10-28 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.079999923706055 | high=5.230000019073486 | low=5.010000228881836 | close=5.130000114440918 | priceCloseUSD=0.7708142392128609 | volume=11273189.0
[SAVED 16,318] 195940.KQ | date=2026-10-28 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=32900.0 | high=35050.0 | low=32850.0 | close=34700.0 | priceCloseUSD=25.913314468716358 | volume=115488.0
[SAVED 16,319] ROLEXRINGS.NS | date=2026-10-28 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=162.9499969482422 | high=168.47999572753906 | low=161.0 | close=166.9199981689453 | priceCloseUSD=1.7529930269802694 | volume=2018180.0
[SAVED 16,320] GCSL.NS | date=2026-10-28 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=750.25 | high=756.7999877929688 | low=746.6500244140625 | close=751.3499755859375 | priceCloseUSD=7.890673870549961 | volume=249452.0
[SAVED 16,321] 605589.SS | date=2026-10-28 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=29.329999923706055 | high=30.06999969482422 | low=29.100000381469727 | close=29.56999969482422 | priceCloseUSD=4.4430753040586435 | volume=15345506.0
[SAVED 16,322] NPST.NS | date=2026-10-28 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1698.0999755859375 | high=1707.800048828125 | low=1612.5999755859375 | close=1646.4000244140625 | priceCloseUSD=17.290485226922 | volume=22315.0
[SAVED 16,323] 688779.SS | date=2026-10-28 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.650000095367432 | high=6.769999980926514 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.0037112808493638 | volume=16882533.0
[SAVED 16,324] LIS.AX | date=2026-10-28 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10897841752788108 | volume=8940.0
[SAVED 16,325] CBO.AX | date=2026-10-28 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.5799999237060547 | high=2.5899999141693115 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=1.7858398337724792 | volume=294043.0
[SAVED 16,326] 376980.KQ | date=2026-10-28 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2940.0 | high=3000.0 | low=2900.0 | close=2935.0 | priceCloseUSD=2.1918033995873922 | volume=6453.0
[SAVED 16,327] 301043.SZ | date=2026-10-28 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=40.900001525878906 | high=41.310001373291016 | low=38.4900016784668 | close=40.70000076293945 | priceCloseUSD=6.11542678834171 | volume=826700.0
[SAVED 16,328] 6831.TW | date=2026-10-28 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=400.5 | high=403.5 | low=392.5 | close=398.5 | priceCloseUSD=12.302039973239534 | volume=444807.0
[SAVED 16,329] 301041.SZ | date=2026-10-28 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=30.739999771118164 | high=30.170000076293945 | low=28.610000610351562 | close=29.34000015258789 | priceCloseUSD=4.4085164506057675 | volume=9005200.0
[SAVED 16,330] 300814.SZ | date=2026-10-28 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=98.8499984741211 | high=103.70999908447266 | low=95.05000305175781 | close=102.80000305175781 | priceCloseUSD=15.446336135619411 | volume=6141785.0
[SAVED 16,331] 2015.HK | date=2026-10-28 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=43.47999954223633 | high=44.900001525878906 | low=43.47999954223633 | close=44.63999938964844 | priceCloseUSD=5.690437143788706 | volume=5967759.0
[SAVED 16,332] 367000.KQ | date=2026-10-28 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3125.0 | high=3330.0 | low=3020.0 | close=3270.0 | priceCloseUSD=2.44197516751304 | volume=3636.0
[SAVED 16,333] 605588.SS | date=2026-10-28 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=37.029998779296875 | high=38.720001220703125 | low=36.72999954223633 | close=38.09000015258789 | priceCloseUSD=5.723258057360601 | volume=1156900.0
[SAVED 16,334] 300994.SZ | date=2026-10-28 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.289999961853027 | high=10.4399995803833 | low=10.130000114440918 | close=10.220000267028809 | priceCloseUSD=1.5356182368123752 | volume=2581400.0
[SAVED 16,335] 688787.SS | date=2026-10-28 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=132.9600067138672 | high=146.14999389648438 | low=126.0999984741211 | close=135.57000732421875 | priceCloseUSD=20.370231915109475 | volume=10799032.0
[SAVED 16,336] 301045.SZ | date=2026-10-28 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=47.0099983215332 | high=48.15999984741211 | low=45.060001373291016 | close=46.97999954223633 | priceCloseUSD=7.059035438114415 | volume=3144100.0
[SAVED 16,337] 300844.SZ | date=2026-10-28 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=21.739999771118164 | high=22.5 | low=20.770000457763672 | close=21.780000686645508 | priceCloseUSD=3.2725797826150504 | volume=1644520.0
[SAVED 16,338] DEVYANI.NS | date=2026-10-28 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=119.4000015258789 | high=123.7699966430664 | low=118.80999755859375 | close=121.44999694824219 | priceCloseUSD=1.2754672903935653 | volume=702533.0
[SAVED 16,339] KRSNAA.NS | date=2026-10-28 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=493.79998779296875 | high=502.0 | low=490.0 | close=496.45001220703125 | priceCloseUSD=5.21371566732443 | volume=18508.0
[SAVED 16,340] 688798.SS | date=2026-10-28 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=51.0 | high=57.29999923706055 | low=49.86000061035156 | close=56.47999954223633 | priceCloseUSD=8.486469182591092 | volume=6757694.0
[SAVED 16,341] 301047.SZ | date=2026-10-28 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=102.0 | high=121.80000305175781 | low=102.76000213623047 | close=118.98999786376953 | priceCloseUSD=17.878982969047605 | volume=12692693.0
[SAVED 16,342] 605069.SS | date=2026-10-28 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.90999984741211 | high=10.0600004196167 | low=9.729999542236328 | close=9.960000038146973 | priceCloseUSD=1.4965515946778918 | volume=4116100.0
[SAVED 16,343] WINDLAS.NS | date=2026-10-28 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=883.2999877929688 | high=899.0 | low=873.0 | close=888.7000122070312 | priceCloseUSD=9.33312330197499 | volume=38574.0
[SAVED 16,344] 301046.SZ | date=2026-10-28 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.18000030517578 | high=25.920000076293945 | low=24.09000015258789 | close=25.75 | priceCloseUSD=3.8690967284499385 | volume=6256123.0
[SAVED 16,345] 688733.SS | date=2026-10-28 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=21.729999542236328 | high=22.639999389648438 | low=21.5 | close=22.350000381469727 | priceCloseUSD=3.358225761429103 | volume=3144034.0
[SAVED 16,346] 372910.KS | date=2026-10-28 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1864.0 | high=1903.0 | low=1789.0 | close=1847.0 | priceCloseUSD=1.3793052398766317 | volume=66708.0
[SAVED 16,347] 315640.KQ | date=2026-10-28 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1871.0 | high=1885.0 | low=1790.0 | close=1804.0 | priceCloseUSD=1.3471936398145334 | volume=90792.0
[SAVED 16,348] 377300.KS | date=2026-10-28 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33600.0 | high=34950.0 | low=33600.0 | close=34150.0 | priceCloseUSD=25.50258470048022 | volume=105191.0
[SAVED 16,349] EPIGRAL.NS | date=2026-10-28 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=903.0 | high=924.0 | low=883.7999877929688 | close=902.4000244140625 | priceCloseUSD=9.477000765022664 | volume=20438.0
[SAVED 16,350] 688728.SS | date=2026-10-28 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.680000305175781 | high=12.8100004196167 | low=12.520000457763672 | close=12.5600004196167 | priceCloseUSD=1.887217729431799 | volume=14039786.0
[SAVED 16,351] 301048.SZ | date=2026-10-28 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.399999618530273 | high=9.880000114440918 | low=9.539999961853027 | close=9.649999618530273 | priceCloseUSD=1.4499721147028597 | volume=13736223.0
[SAVED 16,352] MOL.NS | date=2026-10-28 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=54.029998779296875 | high=55.54999923706055 | low=53.70000076293945 | close=54.369998931884766 | priceCloseUSD=0.570993470225491 | volume=317645.0
[SAVED 16,353] 089860.KS | date=2026-10-28 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=50700.0 | high=52900.0 | low=50400.0 | close=52600.0 | priceCloseUSD=39.28070147131068 | volume=203453.0
[SAVED 16,354] 099390.KQ | date=2026-10-28 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3335.0 | high=3445.0 | low=3335.0 | close=3445.0 | priceCloseUSD=2.5726619119518115 | volume=5547.0
[SAVED 16,355] 605580.SS | date=2026-10-28 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=16.5 | high=16.920000076293945 | low=16.3700008392334 | close=16.700000762939453 | priceCloseUSD=2.5092783812427384 | volume=3068400.0
[SAVED 16,356] 601825.SS | date=2026-10-28 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=9.109999656677246 | high=9.1899995803833 | low=8.84000015258789 | close=8.949999809265137 | priceCloseUSD=1.3447928148215655 | volume=33864516.0
[SAVED 16,357] 4771.TW | date=2026-10-28 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=208.5 | high=208.5 | low=206.0 | close=207.5 | priceCloseUSD=6.405704628474789 | volume=64026.0
[SAVED 16,358] 601728.SS | date=2026-10-28 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=7.010000228881836 | high=7.010000228881836 | low=6.699999809265137 | close=6.880000114440918 | priceCloseUSD=1.0337625605638274 | volume=112673461.0
[SAVED 16,359] CARTRADE.NS | date=2026-10-28 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2812.5 | high=2912.300048828125 | low=2301.10009765625 | close=2464.5 | priceCloseUSD=25.88216728004156 | volume=4860972.0
[SAVED 16,360] 139990.KS | date=2026-10-28 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2225.0 | high=2225.0 | low=2130.0 | close=2135.0 | priceCloseUSD=1.5943782821530095 | volume=15053.0
[SAVED 16,361] 6609.HK | date=2026-10-28 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=53.849998474121094 | high=53.849998474121094 | low=52.099998474121094 | close=52.70000076293945 | priceCloseUSD=6.717877372746209 | volume=12150.0
[SAVED 16,362] NUVOCO.NS | date=2026-10-28 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=336.3999938964844 | high=338.5 | low=330.54998779296875 | close=334.04998779296875 | priceCloseUSD=3.5081913832231524 | volume=202036.0
[SAVED 16,363] 688766.SS | date=2026-10-28 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=280.0 | high=298.0 | low=273.2799987792969 | close=292.010009765625 | priceCloseUSD=43.87630964888599 | volume=11706303.0
[SAVED 16,364] 2252.TWO | date=2026-10-28 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=28.049999237060547 | high=31.0 | low=27.299999237060547 | close=30.149999618530273 | priceCloseUSD=0.930756588457506 | volume=310818.0
[SAVED 16,365] 001212.SZ | date=2026-10-28 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=29.540000915527344 | high=29.59000015258789 | low=27.520000457763672 | close=29.229999542236328 | priceCloseUSD=4.391988178697467 | volume=4939785.0
[SAVED 16,366] APTUS.NS | date=2026-10-28 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=202.1300048828125 | high=202.1300048828125 | low=197.3000030517578 | close=198.6199951171875 | priceCloseUSD=2.0859062441810043 | volume=1541768.0
[SAVED 16,367] 6669.HK | date=2026-10-28 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.235000133514404 | high=5.550000190734863 | low=5.230000019073486 | close=5.510000228881836 | priceCloseUSD=0.7023815052287885 | volume=587000.0
[SAVED 16,368] 301049.SZ | date=2026-10-28 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=17.600000381469727 | high=17.479999542236328 | low=16.84000015258789 | close=17.290000915527344 | priceCloseUSD=2.5979295525111956 | volume=1329000.0
[SAVED 16,369] 301050.SZ | date=2026-10-28 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.31999969482422 | high=25.40999984741211 | low=24.260000228881836 | close=25.059999465942383 | priceCloseUSD=3.765419881500384 | volume=4439820.0
[SAVED 16,370] CHEMPLASTS.NS | date=2026-10-28 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=189.5 | high=198.5 | low=186.10000610351562 | close=196.39999389648438 | priceCloseUSD=2.0625918019184217 | volume=219833.0
[SAVED 16,371] CU6.AX | date=2026-10-28 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.5549999475479126 | high=1.6069999933242798 | low=1.5399999618530273 | close=1.565000057220459 | priceCloseUSD=1.100330505517631 | volume=4140307.0
[SAVED 16,372] 605577.SS | date=2026-10-28 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=12.899999618530273 | high=14.300000190734863 | low=12.029999732971191 | close=13.770000457763672 | priceCloseUSD=2.0690277173548575 | volume=41378952.0
[SAVED 16,373] 6834.TW | date=2026-10-28 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=128.5 | high=129.5 | low=124.0 | close=125.0 | priceCloseUSD=3.8588582099245716 | volume=3470832.0
[SAVED 16,374] 308080.KQ | date=2026-10-28 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5250.0 | high=5250.0 | low=4975.0 | close=5040.0 | priceCloseUSD=3.763778239836612 | volume=101449.0
[SAVED 16,375] 688786.SS | date=2026-10-28 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.959999084472656 | high=23.18000030517578 | low=21.5 | close=23.030000686645508 | priceCloseUSD=3.4604000121514553 | volume=3214921.0
[SAVED 16,376] 2934.T | date=2026-10-28 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1980.0 | high=1980.0 | low=1935.0 | close=1970.0 | priceCloseUSD=12.47467086399319 | volume=7400.0
[SAVED 16,377] 301051.SZ | date=2026-10-28 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=13.039999961853027 | high=13.729999542236328 | low=13.0 | close=13.460000038146973 | priceCloseUSD=2.0224482373798254 | volume=9020231.0
[SAVED 16,378] 377190.KS | date=2026-10-28 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1878.0 | high=1878.0 | low=1775.0 | close=1851.0 | priceCloseUSD=1.3822923654638035 | volume=145009.0
[SAVED 16,379] 301052.SZ | date=2026-10-28 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=28.969999313354492 | high=38.939998626708984 | low=31.299999237060547 | close=38.029998779296875 | priceCloseUSD=5.714242479997386 | volume=39740725.0
[SAVED 16,380] 688776.SS | date=2026-10-28 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=39.45000076293945 | high=41.5 | low=39.11000061035156 | close=41.099998474121094 | priceCloseUSD=6.1755289178842485 | volume=2106825.0
[SAVED 16,381] 688711.SS | date=2026-10-28 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=21.450000762939453 | high=22.43000030517578 | low=21.18000030517578 | close=22.0 | priceCloseUSD=3.3056360398407243 | volume=7521527.0
[SAVED 16,382] 301053.SZ | date=2026-10-28 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.670000076293945 | high=24.649999618530273 | low=23.290000915527344 | close=24.5 | priceCloseUSD=3.6812764989135336 | volume=2799400.0
[SAVED 16,383] 271940.KS | date=2026-10-28 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10700.0 | high=10980.0 | low=10700.0 | close=10700.0 | priceCloseUSD=7.990560945684871 | volume=27608.0
[SAVED 16,384] 388790.KQ | date=2026-10-28 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4320.0 | high=4565.0 | low=4300.0 | close=4500.0 | priceCloseUSD=3.360516285568404 | volume=284671.0
[SAVED 16,385] MM1.AX | date=2026-10-28 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9200000166893005 | high=0.9399999976158142 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.6468396462795563 | volume=778201.0
[SAVED 16,386] 301055.SZ | date=2026-10-28 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=26.510000228881836 | high=26.549999237060547 | low=25.020000457763672 | close=26.149999618530273 | priceCloseUSD=3.9291991445834027 | volume=1652918.0
[SAVED 16,387] 001215.SZ | date=2026-10-28 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.010000228881836 | high=32.08000183105469 | low=31.0 | close=31.5 | priceCloseUSD=4.733069784317401 | volume=1362900.0
[SAVED 16,388] 688121.SS | date=2026-10-28 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.4099999964237213 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.06010247434724618 | volume=11458696.0
[SAVED 16,389] 301056.SZ | date=2026-10-28 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.420000076293945 | high=11.199999809265137 | low=10.699999809265137 | close=10.869999885559082 | priceCloseUSD=1.6332846988531204 | volume=2721400.0
[SAVED 16,390] 688187.SS | date=2026-10-28 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.63999938964844 | high=46.290000915527344 | low=45.27000045776367 | close=45.75 | priceCloseUSD=6.8742204010324155 | volume=2704247.0
[SAVED 16,391] MCOL.JK | date=2026-10-28 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3600.0 | high=3620.0 | low=3500.0 | close=3510.0 | priceCloseUSD=0.19312242090784043 | volume=41600.0
[SAVED 16,392] 001213.SZ | date=2026-10-28 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.440000057220459 | high=3.490000009536743 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=0.5228915218952602 | volume=5893800.0
[SAVED 16,393] CMNT.JK | date=2026-10-28 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=740.0 | high=745.0 | low=725.0 | close=725.0 | priceCloseUSD=0.039889958734525444 | volume=17411500.0
[SAVED 16,394] GTSI.JK | date=2026-10-28 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=87.0 | high=87.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004456671251719395 | volume=28781800.0
[SAVED 16,395] RSGK.JK | date=2026-10-28 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=985.0 | high=985.0 | low=925.0 | close=985.0 | priceCloseUSD=0.054195323246217335 | volume=3800.0
[SAVED 16,396] 688767.SS | date=2026-10-28 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=36.75 | high=38.970001220703125 | low=36.75 | close=38.150001525878906 | priceCloseUSD=5.732273634723815 | volume=1820581.0
[SAVED 16,397] 605599.SS | date=2026-10-28 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.0 | high=13.199999809265137 | low=12.770000457763672 | close=12.779999732971191 | priceCloseUSD=1.9202739866574727 | volume=5566100.0
[SAVED 16,398] PM1.AX | date=2026-10-28 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042888280598539094 | volume=20.0
[SAVED 16,399] 301057.SZ | date=2026-10-28 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.799999237060547 | high=21.8799991607666 | low=20.65999984741211 | close=21.3700008392334 | priceCloseUSD=3.210974770254384 | volume=4425274.0
[SAVED 16,400] 301058.SZ | date=2026-10-28 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.15999984741211 | high=8.109999656677246 | low=7.989999771118164 | close=8.0600004196167 | priceCloseUSD=1.2110649031007419 | volume=3981803.0
[SAVED 16,401] 688091.SS | date=2026-10-28 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=34.83000183105469 | high=36.66999816894531 | low=34.83000183105469 | close=36.029998779296875 | priceCloseUSD=5.413730112739139 | volume=1954861.0
[SAVED 16,402] 273640.KQ | date=2026-10-28 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5400.0 | high=5430.0 | low=5230.0 | close=5390.0 | priceCloseUSD=4.025151728714155 | volume=9444.0
[SAVED 16,403] 688103.SS | date=2026-10-28 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=63.06999969482422 | high=64.86000061035156 | low=61.97999954223633 | close=64.7699966430664 | priceCloseUSD=9.73209250925832 | volume=2158850.0
[SAVED 16,404] 9869.HK | date=2026-10-28 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8299999833106995 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.1051660089600946 | volume=748500.0
[SAVED 16,405] 688622.SS | date=2026-10-28 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=108.0 | high=108.0 | low=104.29000091552734 | close=104.73999786376953 | priceCloseUSD=15.737832352332592 | volume=242533.0
[SAVED 16,406] 301060.SZ | date=2026-10-28 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.029999732971191 | high=10.569999694824219 | low=9.699999809265137 | close=10.399999618530273 | priceCloseUSD=1.5626642524247025 | volume=20636178.0
[SAVED 16,407] 301059.SZ | date=2026-10-28 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.8100004196167 | high=11.770000457763672 | low=11.300000190734863 | close=11.680000305175781 | priceCloseUSD=1.7549922706427146 | volume=2327790.0
[SAVED 16,408] 301061.SZ | date=2026-10-28 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=34.36000061035156 | high=35.86000061035156 | low=34.70000076293945 | close=35.09000015258789 | priceCloseUSD=5.272489506473229 | volume=1086655.0
[SAVED 16,409] 6841.TWO | date=2026-10-28 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.599998474121094 | high=54.599998474121094 | low=54.0 | close=54.400001525878906 | priceCloseUSD=1.6793751400643764 | volume=76131.0
[SAVED 16,410] 688707.SS | date=2026-10-28 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.680000305175781 | high=9.960000038146973 | low=9.579999923706055 | close=9.800000190734863 | priceCloseUSD=1.4725106282245062 | volume=3428844.0
[SAVED 16,411] 301062.SZ | date=2026-10-28 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.070000171661377 | high=6.119999885559082 | low=5.929999828338623 | close=6.050000190734863 | priceCloseUSD=0.9090499396152918 | volume=6099715.0
[SAVED 16,412] 395400.KS | date=2026-10-28 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5330.0 | high=5380.0 | low=5290.0 | close=5370.0 | priceCloseUSD=4.010216100778296 | volume=227487.0
[SAVED 16,413] ACUTAAS.NS | date=2026-10-28 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3850.0 | high=3975.0 | low=3685.0 | close=3710.0 | priceCloseUSD=38.962402357051815 | volume=2271843.0
[SAVED 16,414] VIJAYA.NS | date=2026-10-28 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1442.699951171875 | high=1458.0 | low=1422.300048828125 | close=1442.800048828125 | priceCloseUSD=15.152279251540541 | volume=37973.0
[SAVED 16,415] 301065.SZ | date=2026-10-28 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.8700008392334 | high=18.139999389648438 | low=17.610000610351562 | close=18.0 | priceCloseUSD=2.704611305324229 | volume=1358190.0
[SAVED 16,416] 600955.SS | date=2026-10-28 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.649999618530273 | high=11.789999961853027 | low=11.5600004196167 | close=11.65999984741211 | priceCloseUSD=1.7519870781883098 | volume=2000900.0
[SAVED 16,417] 605033.SS | date=2026-10-28 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=17.1200008392334 | high=17.3799991607666 | low=16.959999084472656 | close=17.309999465942383 | priceCloseUSD=2.6009344583746743 | volume=1434700.0
[SAVED 16,418] BBIK.BK | date=2026-10-28 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.5 | high=17.5 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5122889843812041 | volume=376808.0
[SAVED 16,419] 300854.SZ | date=2026-10-28 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=13.0600004196167 | high=13.210000038146973 | low=12.710000038146973 | close=13.029999732971191 | priceCloseUSD=1.9578380325647537 | volume=3104820.0
[SAVED 16,420] 688701.SS | date=2026-10-28 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.130000114440918 | high=7.309999942779541 | low=6.909999847412109 | close=7.179999828338623 | priceCloseUSD=1.0788393726639258 | volume=3062226.0
[SAVED 16,421] 329180.KS | date=2026-10-28 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=296000.0 | high=296000.0 | low=284000.0 | close=285500.0 | priceCloseUSD=213.2060887843954 | volume=622400.0
[SAVED 16,422] 688697.SS | date=2026-10-28 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.850000381469727 | high=12.850000381469727 | low=11.8100004196167 | close=12.680000305175781 | priceCloseUSD=1.9052484542718384 | volume=13331715.0
[SAVED 16,423] 605598.SS | date=2026-10-28 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=21.75 | high=22.950000762939453 | low=21.440000534057617 | close=22.639999389648438 | priceCloseUSD=3.401799905654267 | volume=3798980.0
[SAVED 16,424] 6658.TW | date=2026-10-28 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=185.0 | high=188.5 | low=182.0 | close=187.0 | priceCloseUSD=5.772851882047159 | volume=256946.0
[SAVED 16,425] 6829.TWO | date=2026-10-28 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=205.0 | high=207.5 | low=199.0 | close=200.0 | priceCloseUSD=6.174173135879315 | volume=222638.0
[SAVED 16,426] 9CI.SI | date=2026-10-28 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.390000104904175 | high=2.390000104904175 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=1.840342450274925 | volume=5175500.0
[SAVED 16,427] 301066.SZ | date=2026-10-28 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.5 | high=11.979999542236328 | low=11.600000381469727 | close=11.829999923706055 | priceCloseUSD=1.7775306408688978 | volume=3310000.0
[SAVED 16,428] 4371.T | date=2026-10-28 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1564.0 | high=1568.0 | low=1500.0 | close=1501.0 | priceCloseUSD=9.504812673529837 | volume=19100.0
[SAVED 16,429] 301067.SZ | date=2026-10-28 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=24.989999771118164 | high=26.139999389648438 | low=24.809999465942383 | close=25.68000030517578 | priceCloseUSD=3.858578841450448 | volume=2947480.0
[SAVED 16,430] 4373.T | date=2026-10-28 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1222.0 | high=1272.0 | low=1210.0 | close=1246.0 | priceCloseUSD=7.890071013469805 | volume=963300.0
[SAVED 16,431] 301070.SZ | date=2026-10-28 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=46.0 | high=43.880001068115234 | low=41.060001373291016 | close=43.7400016784668 | priceCloseUSD=6.572205724137891 | volume=3384720.0
[SAVED 16,432] 2216.HK | date=2026-10-28 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07329752093594233 | volume=106000.0
[SAVED 16,433] 301071.SZ | date=2026-10-28 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=48.0 | high=49.79999923706055 | low=47.380001068115234 | close=49.47999954223633 | priceCloseUSD=7.434675897187224 | volume=8232082.0
[SAVED 16,434] 301063.SZ | date=2026-10-28 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=16.469999313354492 | high=16.780000686645508 | low=16.049999237060547 | close=16.59000015258789 | priceCloseUSD=2.4927501093344384 | volume=1411400.0
[SAVED 16,435] 4889.T | date=2026-10-28 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=989.0 | high=1033.0 | low=989.0 | close=1006.0 | priceCloseUSD=6.370314156942715 | volume=168500.0
[SAVED 16,436] SANSERA.NS | date=2026-10-28 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4295.39990234375 | high=4367.10009765625 | low=4269.2001953125 | close=4310.0 | priceCloseUSD=45.26359950374483 | volume=117320.0
[SAVED 16,437] 301069.SZ | date=2026-10-28 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.280000686645508 | high=17.6299991607666 | low=15.880000114440918 | close=17.43000030517578 | priceCloseUSD=2.6189653265101764 | volume=20344686.0
[SAVED 16,438] 099430.KQ | date=2026-10-28 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3365.0 | high=3435.0 | low=3350.0 | close=3360.0 | priceCloseUSD=2.5091854932244084 | volume=82243.0
[SAVED 16,439] 377220.KQ | date=2026-10-28 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1960.0 | high=1961.0 | low=1885.0 | close=1909.0 | priceCloseUSD=1.4256056864777962 | volume=89404.0
[SAVED 16,440] 4374.T | date=2026-10-28 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1177.0 | high=1192.0 | low=1177.0 | close=1183.0 | priceCloseUSD=7.491134838631443 | volume=19200.0
[SAVED 16,441] 601868.SS | date=2026-10-28 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.299999952316284 | high=2.309999942779541 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.344086654778875 | volume=148530487.0
[SAVED 16,442] 301068.SZ | date=2026-10-28 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=20.850000381469727 | high=20.850000381469727 | low=19.1299991607666 | close=20.149999618530273 | priceCloseUSD=3.02766204280866 | volume=8372716.0
[SAVED 16,443] 9245.T | date=2026-10-28 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2100.0 | high=2145.0 | low=2100.0 | close=2145.0 | priceCloseUSD=13.58282690521086 | volume=14700.0
[SAVED 16,444] FRS.AX | date=2026-10-28 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3050000071525574 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.2214722644996273 | volume=3063657.0
[SAVED 16,445] 9889.HK | date=2026-10-28 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.180000066757202 | high=3.180000066757202 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.40154296126118216 | volume=17000.0
[SAVED 16,446] 301075.SZ | date=2026-10-28 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=52.25 | high=51.099998474121094 | low=46.939998626708984 | close=51.04999923706055 | priceCloseUSD=7.670578059630401 | volume=959978.0
[SAVED 16,447] 257720.KQ | date=2026-10-28 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=29200.0 | high=30050.0 | low=28900.0 | close=29700.0 | priceCloseUSD=22.179407484751465 | volume=435933.0
[SAVED 16,448] 9246.T | date=2026-10-28 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2196.0 | high=2198.0 | low=2196.0 | close=2197.0 | priceCloseUSD=13.912107557458395 | volume=6300.0
[SAVED 16,449] 6628.HK | date=2026-10-28 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6349999904632568 | close=0.6700000166893005 | priceCloseUSD=0.08540755003217922 | volume=1244000.0
[SAVED 16,450] 301072.SZ | date=2026-10-28 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=43.20000076293945 | high=43.959999084472656 | low=40.54999923706055 | close=43.619998931884766 | priceCloseUSD=6.554174569411463 | volume=2705053.0
[SAVED 16,451] 001217.SZ | date=2026-10-28 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=10.100000381469727 | high=9.449999809265137 | low=9.119999885559082 | close=9.270000457763672 | priceCloseUSD=1.3928748910238002 | volume=4867800.0
[SAVED 16,452] 4375.T | date=2026-10-28 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=655.0 | high=660.0 | low=649.0 | close=654.0 | priceCloseUSD=4.141337434036318 | volume=143700.0
[SAVED 16,453] 6832.TWO | date=2026-10-28 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=71.5 | high=71.5 | low=67.0 | close=70.0 | priceCloseUSD=2.16096059755776 | volume=9286.0
[SAVED 16,454] 6842.TWO | date=2026-10-28 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=68.0999984741211 | high=68.5 | low=65.80000305175781 | close=66.5 | priceCloseUSD=2.052912567679872 | volume=70875.0
[SAVED 16,455] 508000.SS | date=2026-10-28 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8450000286102295 | high=1.8550000190734863 | low=1.8070000410079956 | close=1.8140000104904175 | priceCloseUSD=0.27256471867948073 | volume=1481226.0
[SAVED 16,456] 301073.SZ | date=2026-10-28 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.800000190734863 | high=15.979999542236328 | low=15.510000228881836 | close=15.729999542236328 | priceCloseUSD=2.3635296997042956 | volume=2707750.0
[SAVED 16,457] 6522.T | date=2026-10-28 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=821.0 | high=840.0 | low=790.0 | close=794.0 | priceCloseUSD=5.027862267010454 | volume=211300.0
[SAVED 16,458] 301077.SZ | date=2026-10-28 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.84000015258789 | high=20.59000015258789 | low=19.31999969482422 | close=20.31999969482422 | priceCloseUSD=3.053205605489248 | volume=2176631.0
[SAVED 16,459] ASL.AX | date=2026-10-28 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.440000057220459 | high=1.4800000190734863 | low=1.434999942779541 | close=1.4700000286102295 | priceCloseUSD=1.0335372622697439 | volume=677529.0
[SAVED 16,460] UBE.BK | date=2026-10-28 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.016878886145125904 | volume=5678192.0
[SAVED 16,461] 5076.T | date=2026-10-28 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2400.0 | high=2411.0 | low=2301.0 | close=2301.0 | priceCloseUSD=14.570668861953466 | volume=13943400.0
[SAVED 16,462] 9247.T | date=2026-10-28 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1749.0 | high=1759.0 | low=1729.0 | close=1736.0 | priceCloseUSD=10.992907928879278 | volume=201300.0
[SAVED 16,463] 7128.T | date=2026-10-28 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3030.0 | high=3040.0 | low=2957.0 | close=2968.0 | priceCloseUSD=18.794326459051668 | volume=82400.0
[SAVED 16,464] 4376.T | date=2026-10-28 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=176.0 | high=182.0 | low=175.0 | close=179.0 | priceCloseUSD=1.1334853221597874 | volume=16400.0
[SAVED 16,465] 508056.SS | date=2026-10-28 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.3399999141693115 | high=2.3499999046325684 | low=2.315000057220459 | close=2.321000099182129 | priceCloseUSD=0.3487446171059246 | volume=4345331.0
[SAVED 16,466] SVT.BK | date=2026-10-28 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.559999942779541 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.04560260411542232 | volume=447500.0
[SAVED 16,467] 382840.KQ | date=2026-10-28 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4530.0 | high=4800.0 | low=4530.0 | close=4650.0 | priceCloseUSD=3.4725334950873505 | volume=22980.0
[SAVED 16,468] GT1.AX | date=2026-10-28 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009140125459334613 | volume=3282896.0
[SAVED 16,469] 159010.KQ | date=2026-10-28 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=29950.0 | high=32400.0 | low=27500.0 | close=31700.0 | priceCloseUSD=23.672970278337424 | volume=246086.0
[SAVED 16,470] 6838.TW | date=2026-10-28 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.950000762939453 | high=24.950000762939453 | low=24.450000762939453 | close=24.799999237060547 | priceCloseUSD=0.7655974452964336 | volume=35104.0
[SAVED 16,471] 4377.T | date=2026-10-28 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2480.0 | high=2508.0 | low=2461.0 | close=2476.0 | priceCloseUSD=15.678824903171137 | volume=46700.0
[SAVED 16,472] 376290.KQ | date=2026-10-28 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2770.0 | high=2775.0 | low=2645.0 | close=2650.0 | priceCloseUSD=1.9789707015013933 | volume=7642.0
[SAVED 16,473] ABSLAMC.NS | date=2026-10-28 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=881.0 | high=894.0 | low=860.0 | close=866.75 | priceCloseUSD=9.102604378160285 | volume=161730.0
[SAVED 16,474] 301076.SZ | date=2026-10-28 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.959999084472656 | high=23.709999084472656 | low=19.760000228881836 | close=22.34000015258789 | priceCloseUSD=3.3567231652019003 | volume=20373170.0
[SAVED 16,475] MI6.AX | date=2026-10-28 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7799999713897705 | high=0.8349999785423279 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.5659846852562086 | volume=10694963.0
[SAVED 16,476] 605567.SS | date=2026-10-28 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.550000190734863 | high=8.739999771118164 | low=8.479999542236328 | close=8.670000076293945 | priceCloseUSD=1.3027211235281406 | volume=2730500.0
[SAVED 16,477] 381970.KS | date=2026-10-28 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5940.0 | high=5980.0 | low=5840.0 | close=5850.0 | priceCloseUSD=4.368671171238925 | volume=39187.0
[SAVED 16,478] 301078.SZ | date=2026-10-28 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.480000019073486 | high=6.730000019073486 | low=6.550000190734863 | close=6.639999866485596 | priceCloseUSD=0.9977010392360174 | volume=16085188.0
[SAVED 16,479] 6523.T | date=2026-10-28 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1352.0 | high=1386.0 | low=1323.0 | close=1371.0 | priceCloseUSD=8.681611042910996 | volume=918000.0
[SAVED 16,480] 393210.KQ | date=2026-10-28 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=4140.0 | high=4250.0 | low=3935.0 | close=3980.0 | priceCloseUSD=2.9721899592360552 | volume=1676004.0
[SAVED 16,481] 688772.SS | date=2026-10-28 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=15.020000457763672 | high=15.649999618530273 | low=14.859999656677246 | close=14.899999618530273 | priceCloseUSD=2.2388170787557597 | volume=34856599.0
[SAVED 16,482] 2256.HK | date=2026-10-28 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.675000190734863 | high=6.949999809265137 | low=6.550000190734863 | close=6.625 | priceCloseUSD=0.8445149326400355 | volume=1861000.0
[SAVED 16,483] 001218.SZ | date=2026-10-28 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=20.68000030517578 | high=20.34000015258789 | low=19.889999389648438 | close=20.18000030517578 | priceCloseUSD=3.032169831490267 | volume=1720362.0
[SAVED 16,484] 391710.KQ | date=2026-10-28 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1146.0 | high=1146.0 | low=1081.0 | close=1102.0 | priceCloseUSD=0.8229530992658625 | volume=27114.0
[SAVED 16,485] 688272.SS | date=2026-10-28 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=23.950000762939453 | high=24.969999313354492 | low=23.510000228881836 | close=24.56999969482422 | priceCloseUSD=3.6917943859130244 | volume=1306565.0
[SAVED 16,486] 301085.SZ | date=2026-10-28 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=61.5099983215332 | high=59.9900016784668 | low=56.79999923706055 | close=59.04999923706055 | priceCloseUSD=8.872627528663392 | volume=4181598.0
[SAVED 16,487] 301080.SZ | date=2026-10-28 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=85.0199966430664 | high=101.23999786376953 | low=85.66000366210938 | close=101.23999786376953 | priceCloseUSD=15.211935709630659 | volume=16409751.0
[SAVED 16,488] HENG.BK | date=2026-10-28 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.025762510896512585 | volume=1330201.0
[SAVED 16,489] 301079.SZ | date=2026-10-28 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.8700008392334 | high=29.280000686645508 | low=25.920000076293945 | close=28.329999923706055 | priceCloseUSD=4.256757670749441 | volume=11419430.0
[SAVED 16,490] 688722.SS | date=2026-10-28 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.149999618530273 | high=15.079999923706055 | low=14.09000015258789 | close=14.710000038146973 | priceCloseUSD=2.2102684669162302 | volume=6372612.0
[SAVED 16,491] AUE.AX | date=2026-10-28 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.33396611147137356 | volume=838247.0
[SAVED 16,492] 2235.HK | date=2026-10-28 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.699999809265137 | high=6.699999809265137 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.8540754547335544 | volume=9300.0
[SAVED 16,493] 001216.SZ | date=2026-10-28 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.700000762939453 | high=21.979999542236328 | low=20.5 | close=20.5 | priceCloseUSD=3.0802517643970386 | volume=37564908.0
[SAVED 16,494] REP.AX | date=2026-10-28 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3023272255229749 | volume=223495.0
[SAVED 16,495] 688285.SS | date=2026-10-28 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=6.960000038146973 | high=7.150000095367432 | low=6.960000038146973 | close=7.119999885559082 | priceCloseUSD=1.069824010243906 | volume=1394153.0
[SAVED 16,496] 301081.SZ | date=2026-10-28 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=17.010000228881836 | high=17.59000015258789 | low=16.56999969482422 | close=17.56999969482422 | priceCloseUSD=2.6400011005091573 | volume=4571681.0
[SAVED 16,497] 301086.SZ | date=2026-10-28 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=121.1500015258789 | high=136.52999877929688 | low=116.55000305175781 | close=135.14999389648438 | priceCloseUSD=20.30712230038512 | volume=6079418.0
[SAVED 16,498] 605555.SS | date=2026-10-28 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.979999542236328 | high=12.050000190734863 | low=11.359999656677246 | close=11.609999656677246 | priceCloseUSD=1.7444742403477609 | volume=15540556.0
[SAVED 16,499] 301083.SZ | date=2026-10-28 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.279999732971191 | high=17.15999984741211 | low=14.899999618530273 | close=15.739999771118164 | priceCloseUSD=2.3650322959314978 | volume=17264992.0
[SAVED 16,500] 001219.SZ | date=2026-10-28 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.130000114440918 | high=14.979999542236328 | low=14.510000228881836 | close=16.479999542236328 | priceCloseUSD=2.4762218374261384 | volume=3342550.0
[SAVED 16,501] 688737.SS | date=2026-10-28 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=14.149999618530273 | high=14.859999656677246 | low=14.149999618530273 | close=14.630000114440918 | priceCloseUSD=2.198247983689537 | volume=1382966.0
[SAVED 16,502] 261780.KQ | date=2026-10-28 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3400.0 | high=3495.0 | low=3340.0 | close=3405.0 | priceCloseUSD=2.542790656080092 | volume=186657.0
[SAVED 16,503] 6855.TWO | date=2026-10-28 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=117.0 | high=117.0 | low=112.0 | close=112.0 | priceCloseUSD=3.457536956092416 | volume=4010.0
[SAVED 16,504] 605566.SS | date=2026-10-28 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=26.329999923706055 | high=28.600000381469727 | low=25.0 | close=28.600000381469727 | priceCloseUSD=4.297326909111127 | volume=5823220.0
[SAVED 16,505] 688255.SS | date=2026-10-28 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=24.209999084472656 | high=26.309999465942383 | low=23.56999969482422 | close=25.389999389648438 | priceCloseUSD=3.8150044106343577 | volume=7365901.0
[SAVED 16,506] 301087.SZ | date=2026-10-28 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.20000076293945 | high=54.86000061035156 | low=53.119998931884766 | close=53.599998474121094 | priceCloseUSD=8.053731213248296 | volume=2025934.0
[SAVED 16,507] 6839.TWO | date=2026-10-28 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.899999618530273 | high=11.899999618530273 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.3673632898085185 | volume=1800.0
[SAVED 16,508] 4378.T | date=2026-10-28 | assetKey=@CINCC1 | name=CINC CORP NPV | open=418.0 | high=424.0 | low=416.0 | close=419.0 | priceCloseUSD=2.6532421786868765 | volume=3200.0
[SAVED 16,509] 688553.SS | date=2026-10-28 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.630000114440918 | high=11.149999618530273 | low=10.510000228881836 | close=10.970000267028809 | priceCloseUSD=1.648310374534218 | volume=8472196.0
[SAVED 16,510] 301090.SZ | date=2026-10-28 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.510000228881836 | high=6.389999866485596 | low=6.179999828338623 | close=6.269999980926514 | priceCloseUSD=0.9421062684886972 | volume=11671400.0
[SAVED 16,511] 688211.SS | date=2026-10-28 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=29.40999984741211 | high=30.200000762939453 | low=29.360000610351562 | close=30.020000457763672 | priceCloseUSD=4.5106907013281194 | volume=655594.0
[SAVED 16,512] 688280.SS | date=2026-10-28 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.400000095367432 | high=4.699999809265137 | low=4.400000095367432 | close=4.610000133514404 | priceCloseUSD=0.6926810265916257 | volume=12353198.0
[SAVED 16,513] 605138.SS | date=2026-10-28 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.489999771118164 | high=5.539999961853027 | low=5.380000114440918 | close=5.539999961853027 | priceCloseUSD=0.8324192515735275 | volume=2507100.0
[SAVED 16,514] 301082.SZ | date=2026-10-28 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.050000190734863 | high=8.989999771118164 | low=8.680000305175781 | close=8.850000381469727 | priceCloseUSD=1.3297672824359312 | volume=3109561.0
[SAVED 16,515] 688257.SS | date=2026-10-28 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=32.86000061035156 | high=34.400001525878906 | low=32.5 | close=34.06999969482422 | priceCloseUSD=5.1192281303897005 | volume=15793142.0
[SAVED 16,516] 301089.SZ | date=2026-10-28 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=21.399999618530273 | high=21.459999084472656 | low=20.360000610351562 | close=21.200000762939453 | priceCloseUSD=3.185431207573796 | volume=1764300.0
[SAVED 16,517] 114840.KQ | date=2026-10-28 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10550.0 | high=10600.0 | low=10340.0 | close=10360.0 | priceCloseUSD=7.736655270775259 | volume=154502.0
[SAVED 16,518] 688739.SS | date=2026-10-28 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.09000015258789 | high=20.309999465942383 | low=20.010000228881836 | close=20.15999984741211 | priceCloseUSD=3.029164639035862 | volume=1073305.0
[SAVED 16,519] 301088.SZ | date=2026-10-28 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.869999885559082 | high=13.069999694824219 | low=12.6899995803833 | close=13.020000457763672 | priceCloseUSD=1.9563355796330146 | volume=1094300.0
[SAVED 16,520] TFM.BK | date=2026-10-28 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.18063369327642953 | volume=184800.0
[SAVED 16,521] 382800.KQ | date=2026-10-28 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5600.0 | high=5660.0 | low=5500.0 | close=5590.0 | priceCloseUSD=4.174508008072751 | volume=771721.0
[SAVED 16,522] 301091.SZ | date=2026-10-28 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=17.700000762939453 | high=17.780000686645508 | low=17.100000381469727 | close=17.579999923706055 | priceCloseUSD=2.64150369673636 | volume=5032752.0
[SAVED 16,523] 377450.KQ | date=2026-10-28 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13900.0 | high=13900.0 | low=13690.0 | close=13720.0 | priceCloseUSD=10.245840763999666 | volume=7417.0
[SAVED 16,524] 348370.KQ | date=2026-10-28 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=18050.0 | high=18420.0 | low=17700.0 | close=18060.0 | priceCloseUSD=13.486872026081194 | volume=122850.0
[SAVED 16,525] STP.AX | date=2026-10-28 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10194754816334464 | volume=32764.0
[SAVED 16,526] JDO.AX | date=2026-10-28 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8949999809265137 | close=0.9300000071525574 | priceCloseUSD=0.6538705051672865 | volume=4098386.0
[SAVED 16,527] 301093.SZ | date=2026-10-28 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.45000076293945 | high=51.7599983215332 | low=47.79999923706055 | close=51.349998474121094 | priceCloseUSD=7.715654800082768 | volume=4576555.0
[SAVED 16,528] 001288.SZ | date=2026-10-28 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=29.56999969482422 | high=32.86000061035156 | low=30.559999465942383 | close=32.720001220703125 | priceCloseUSD=4.916382511763125 | volume=5896540.0
[SAVED 16,529] JSP.BK | date=2026-10-28 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7000000476837158 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.05034053966951867 | volume=14802.0
[SAVED 16,530] KOTYARK.NS | date=2026-10-28 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=32.79999923706055 | high=35.0 | low=32.58000183105469 | close=34.54999923706055 | priceCloseUSD=0.3628439276846863 | volume=303322.0
[SAVED 16,531] 301092.SZ | date=2026-10-28 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=42.099998474121094 | high=45.70000076293945 | low=41.349998474121094 | close=44.900001525878906 | priceCloseUSD=6.746502874220401 | volume=4793304.0
[SAVED 16,532] 301129.SZ | date=2026-10-28 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=20.68000030517578 | high=20.579999923706055 | low=19.809999465942383 | close=20.270000457763672 | priceCloseUSD=3.045692910944162 | volume=1898200.0
[SAVED 16,533] AR1.AX | date=2026-10-28 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.042185192614404836 | volume=2566481.0
[SAVED 16,534] 301169.SZ | date=2026-10-28 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.709999084472656 | high=44.880001068115234 | low=42.380001068115234 | close=44.54999923706055 | priceCloseUSD=6.693912866041096 | volume=1979087.0
[SAVED 16,535] 376180.KQ | date=2026-10-28 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1212.0 | high=1290.0 | low=1169.0 | close=1176.0 | priceCloseUSD=0.8782149226285428 | volume=15522.0
[SAVED 16,536] VSL.AX | date=2026-10-28 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.550000190734863 | high=5.739999771118164 | low=5.525000095367432 | close=5.739999771118164 | priceCloseUSD=4.035716689392954 | volume=27778.0
[SAVED 16,537] 2251.HK | date=2026-10-28 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.899999618530273 | high=9.149999618530273 | low=8.725000381469727 | close=9.0 | priceCloseUSD=1.1472655688694822 | volume=29600.0
[SAVED 16,538] ONEE.BK | date=2026-10-28 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.940000057220459 | high=2.940000057220459 | low=2.9000000953674316 | close=2.880000114440918 | priceCloseUSD=0.08528279761331216 | volume=655976.0
[SAVED 16,539] 4379.T | date=2026-10-28 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=519.0 | high=522.0 | low=503.0 | close=516.0 | priceCloseUSD=3.267477241533242 | volume=78100.0
[SAVED 16,540] 2197.HK | date=2026-10-28 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2200000286102295 | high=1.3350000381469727 | low=1.2200000286102295 | close=1.2949999570846558 | priceCloseUSD=0.1650787624945203 | volume=4833500.0
[SAVED 16,541] SDR.AX | date=2026-10-28 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.0299999713897705 | high=3.5 | low=3.0299999713897705 | close=3.390000104904175 | priceCloseUSD=2.3834635097451478 | volume=4482739.0
[SAVED 16,542] BE8.BK | date=2026-10-28 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.599999904632568 | high=4.599999904632568 | low=4.539999961853027 | close=4.599999904632568 | priceCloseUSD=0.13621557128451373 | volume=51932.0
[SAVED 16,543] 389030.KQ | date=2026-10-28 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1337.0 | high=1384.0 | low=1290.0 | close=1305.0 | priceCloseUSD=0.9745497228148371 | volume=487756.0
[SAVED 16,544] PIN.BK | date=2026-10-28 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.139999866485596 | high=4.159999847412109 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.12259401274404827 | volume=136314.0
[SAVED 16,545] 301128.SZ | date=2026-10-28 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=79.01000213623047 | high=83.5 | low=78.4800033569336 | close=82.69000244140625 | priceCloseUSD=12.424684191128636 | volume=4594057.0
[SAVED 16,546] 376300.KQ | date=2026-10-28 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20400.0 | high=20850.0 | low=19820.0 | close=19890.0 | priceCloseUSD=14.853481982212346 | volume=106792.0
[SAVED 16,547] 357880.KQ | date=2026-10-28 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1998.0 | high=1998.0 | low=1798.0 | close=1798.0 | priceCloseUSD=1.3427129514337757 | volume=4580446.0
[SAVED 16,548] NYKAA.NS | date=2026-10-28 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=339.0 | high=345.5 | low=334.5 | close=342.5 | priceCloseUSD=3.596933371237263 | volume=5020950.0
[SAVED 16,549] 301149.SZ | date=2026-10-28 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.460000038146973 | high=6.78000020980835 | low=6.559999942779541 | close=6.679999828338623 | priceCloseUSD=1.0037112808493638 | volume=14409005.0
[SAVED 16,550] 688162.SS | date=2026-10-28 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=24.040000915527344 | high=25.270000457763672 | low=23.700000762939453 | close=24.799999237060547 | priceCloseUSD=3.7263532393659005 | volume=1656883.0
[SAVED 16,551] 311320.KQ | date=2026-10-28 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7640.0 | high=8300.0 | low=7640.0 | close=8260.0 | priceCloseUSD=6.168414337510003 | volume=33791.0
[SAVED 16,552] 372800.KQ | date=2026-10-28 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2830.0 | high=2845.0 | low=2705.0 | close=2845.0 | priceCloseUSD=2.1245930738760244 | volume=10892.0
[SAVED 16,553] 603213.SS | date=2026-10-28 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.609999656677246 | high=13.649999618530273 | low=13.470000267028809 | close=13.550000190734863 | priceCloseUSD=2.0359713168337206 | volume=2088700.0
[SAVED 16,554] 301188.SZ | date=2026-10-28 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=25.479999542236328 | high=25.18000030517578 | low=23.56999969482422 | close=24.8799991607666 | priceCloseUSD=3.738373722592593 | volume=9546897.0
[SAVED 16,555] 2265.HK | date=2026-10-28 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1200000047683716 | high=1.1349999904632568 | low=1.1150000095367432 | close=1.125 | priceCloseUSD=0.14340819610868527 | volume=465000.0
[SAVED 16,556] 688107.SS | date=2026-10-28 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.90999984741211 | high=26.440000534057617 | low=24.760000228881836 | close=26.010000228881836 | priceCloseUSD=3.908163370584422 | volume=6041505.0
[SAVED 16,557] FINOPB.NS | date=2026-10-28 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=121.3499984741211 | high=123.48999786376953 | low=121.01000213623047 | close=121.6500015258789 | priceCloseUSD=1.277567737516782 | volume=160556.0
[SAVED 16,558] 6844.TWO | date=2026-10-28 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.0 | high=55.0 | low=55.0 | close=55.0 | priceCloseUSD=1.6978976123668115 | volume=7646.0
[SAVED 16,559] 301178.SZ | date=2026-10-28 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=29.559999465942383 | high=36.65999984741211 | low=33.16999816894531 | close=34.59000015258789 | priceCloseUSD=5.197361414658667 | volume=5998728.0
[SAVED 16,560] 301098.SZ | date=2026-10-28 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.230000019073486 | high=6.96999979019165 | low=6.659999847412109 | close=6.820000171661377 | priceCloseUSD=1.0247471981438079 | volume=6791269.0
[SAVED 16,561] 688105.SS | date=2026-10-28 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=21.030000686645508 | high=23.59000015258789 | low=20.530000686645508 | close=22.68000030517578 | priceCloseUSD=3.4078102905630767 | volume=14267421.0
[SAVED 16,562] SJS.NS | date=2026-10-28 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=1966.0 | high=2069.10009765625 | low=1964.9000244140625 | close=2046.800048828125 | priceCloseUSD=21.49548437921151 | volume=47864.0
[SAVED 16,563] 688212.SS | date=2026-10-28 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=28.110000610351562 | high=28.610000610351562 | low=27.440000534057617 | close=27.90999984741211 | priceCloseUSD=4.193650062161572 | volume=1914247.0
[SAVED 16,564] SIGACHI.NS | date=2026-10-28 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.270000457763672 | high=26.979999542236328 | low=25.649999618530273 | close=26.540000915527344 | priceCloseUSD=0.2787229634035849 | volume=1420809.0
[SAVED 16,565] POLICYBZR.NS | date=2026-10-28 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1008.4000244140625 | high=1015.0 | low=981.2000122070312 | close=988.0 | priceCloseUSD=10.375971301554499 | volume=1691186.0
[FAILED] 1965.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
4 Failed downloads: | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2177.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
4 Failed downloads: | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2205.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
4 Failed downloads: | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6611.HK', '2252.HK', 'CV.BK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,566] 603048.SS | date=2026-10-28 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=20.959999084472656 | high=22.1200008392334 | low=20.959999084472656 | close=21.579999923706055 | priceCloseUSD=3.2425284312528553 | volume=1826100.0
[SAVED 16,567] 688182.SS | date=2026-10-28 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=21.479999542236328 | high=22.559999465942383 | low=21.299999237060547 | close=22.360000610351562 | priceCloseUSD=3.359728357656305 | volume=3905675.0
[SAVED 16,568] 301180.SZ | date=2026-10-28 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.399999618530273 | high=12.020000457763672 | low=11.050000190734863 | close=11.819999694824219 | priceCloseUSD=1.7760280446416954 | volume=16731956.0
[SAVED 16,569] 290090.KQ | date=2026-10-28 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4090.0 | high=4090.0 | low=3890.0 | close=3895.0 | priceCloseUSD=2.9087135405086517 | volume=7996.0
[SAVED 16,570] 001267.SZ | date=2026-10-28 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=25.329999923706055 | high=25.6299991607666 | low=24.100000381469727 | close=25.260000228881836 | priceCloseUSD=3.795471232862579 | volume=18393005.0
[SAVED 16,571] 688232.SS | date=2026-10-28 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=19.5 | high=19.5 | low=18.59000015258789 | close=19.040000915527344 | priceCloseUSD=2.8608778738621625 | volume=5851911.0
[SAVED 16,572] SAPPHIRE.NS | date=2026-10-28 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=199.9199981689453 | high=202.6199951171875 | low=196.3300018310547 | close=200.22000122070312 | priceCloseUSD=2.1027095006712777 | volume=153899.0
[SAVED 16,573] 9250.T | date=2026-10-28 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1265.0 | high=1296.0 | low=1190.0 | close=1210.0 | priceCloseUSD=7.662107484990741 | volume=97300.0
[SAVED 16,574] 301118.SZ | date=2026-10-28 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=20.0 | high=20.020000457763672 | low=19.190000534057617 | close=19.729999542236328 | priceCloseUSD=2.964554434220791 | volume=3845217.0
[SAVED 16,575] PAYTM.NS | date=2026-10-28 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1612.0 | high=1641.800048828125 | low=1597.5999755859375 | close=1631.5 | priceCloseUSD=17.13400524138276 | volume=3770204.0
[SAVED 16,576] 688082.SS | date=2026-10-28 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=207.5800018310547 | high=215.5 | low=203.3300018310547 | close=213.82000732421875 | priceCloseUSD=32.127778284088414 | volume=4788012.0
[SAVED 16,577] 688075.SS | date=2026-10-28 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=28.979999542236328 | high=29.579999923706055 | low=28.6299991607666 | close=29.489999771118164 | priceCloseUSD=4.4310548208319505 | volume=508136.0
[SAVED 16,578] 400760.KS | date=2026-10-28 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2560.0 | high=2590.0 | low=2545.0 | close=2575.0 | priceCloseUSD=1.92296209674192 | volume=34435.0
[SAVED 16,579] 9251.T | date=2026-10-28 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1554.0 | high=1557.0 | low=1535.0 | close=1548.0 | priceCloseUSD=9.802431724599725 | volume=164200.0
[SAVED 16,580] 301185.SZ | date=2026-10-28 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.18000030517578 | high=16.700000762939453 | low=16.209999084472656 | close=16.489999771118164 | priceCloseUSD=2.4777244336533406 | volume=1404200.0
[SAVED 16,581] VNT.AX | date=2026-10-28 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.900000095367432 | high=5.909999847412109 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=4.091963895752594 | volume=1609732.0
[SAVED 16,582] MTEL.JK | date=2026-10-28 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=390.0 | high=390.0 | low=380.0 | close=384.0 | priceCloseUSD=0.02112792297111417 | volume=5967400.0
[SAVED 16,583] 301119.SZ | date=2026-10-28 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.020000457763672 | high=34.38999938964844 | low=28.149999618530273 | close=31.600000381469727 | priceCloseUSD=4.748095459998498 | volume=12102838.0
[SAVED 16,584] 603219.SS | date=2026-10-28 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.100000381469727 | high=13.210000038146973 | low=12.029999732971191 | close=13.210000038146973 | priceCloseUSD=1.9848841914725444 | volume=9826960.0
[SAVED 16,585] 361570.KQ | date=2026-10-28 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1532.0 | high=1532.0 | low=1469.0 | close=1496.0 | priceCloseUSD=1.117184969602296 | volume=71115.0
[SAVED 16,586] 301099.SZ | date=2026-10-28 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=38.599998474121094 | high=40.959999084472656 | low=38.619998931884766 | close=40.349998474121094 | priceCloseUSD=6.062836780162406 | volume=9095176.0
[SAVED 16,587] 377480.KQ | date=2026-10-28 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9120.0 | high=9490.0 | low=9120.0 | close=9360.0 | priceCloseUSD=6.9898738739822805 | volume=30717.0
[SAVED 16,588] LATENTVIEW.NS | date=2026-10-28 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=220.25999450683594 | high=222.0 | low=216.4499969482422 | close=220.36000061035156 | priceCloseUSD=2.314219678485364 | volume=252313.0
[SAVED 16,589] 4412.T | date=2026-10-28 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1291.0 | high=1347.0 | low=1291.0 | close=1301.0 | priceCloseUSD=8.23834862642393 | volume=19500.0
[SAVED 16,590] 301155.SZ | date=2026-10-28 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=35.84000015258789 | high=36.599998474121094 | low=35.310001373291016 | close=35.56999969482422 | priceCloseUSD=5.344612405833386 | volume=2535375.0
[SAVED 16,591] AYA.AX | date=2026-10-28 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.640000104904175 | high=2.7899999618530273 | low=2.4600000381469727 | close=2.6500000953674316 | priceCloseUSD=1.8631794491664109 | volume=1372441.0
[SAVED 16,592] DEPO.JK | date=2026-10-28 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=212.0 | high=228.0 | low=206.0 | close=214.0 | priceCloseUSD=0.011774415405777167 | volume=195600.0
[SAVED 16,593] 2254.TW | date=2026-10-28 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=99.0999984741211 | high=100.0 | low=99.0999984741211 | close=99.9000015258789 | priceCloseUSD=3.0839995284769204 | volume=2298891.0
[SAVED 16,594] TARSONS.NS | date=2026-10-28 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=301.20001220703125 | high=308.45001220703125 | low=301.20001220703125 | close=304.6000061035156 | priceCloseUSD=3.198907815570246 | volume=23375.0
[SAVED 16,595] 6870.TWO | date=2026-10-28 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=363.0 | high=391.5 | low=355.5 | close=391.5 | priceCloseUSD=12.085943913483758 | volume=307902.0
[SAVED 16,596] 301133.SZ | date=2026-10-28 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.010000228881836 | high=21.829999923706055 | low=20.709999084472656 | close=21.399999618530273 | priceCloseUSD=3.2154822723450645 | volume=2681145.0
[SAVED 16,597] 688190.SS | date=2026-10-28 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=63.29999923706055 | high=66.97000122070312 | low=63.29999923706055 | close=65.25 | priceCloseUSD=9.80421598180033 | volume=1015762.0
[SAVED 16,598] 600935.SS | date=2026-10-28 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.119999885559082 | high=2.140000104904175 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.32004568832548935 | volume=11087500.0
[SAVED 16,599] BIO.AX | date=2026-10-28 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.2566266008455034 | volume=55907.0
[SAVED 16,600] CLG.AX | date=2026-10-28 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025311115044802594 | volume=865559.0
[SAVED 16,601] 402340.KS | date=2026-10-28 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=850000.0 | high=927000.0 | low=837000.0 | close=921000.0 | priceCloseUSD=687.7856664463334 | volume=1017942.0
[SAVED 16,602] 688049.SS | date=2026-10-28 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.9900016784668 | high=42.66999816894531 | low=40.70000076293945 | close=41.18000030517578 | priceCloseUSD=6.187549687701868 | volume=9969512.0
[SAVED 16,603] 2255.TWO | date=2026-10-28 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.350000381469727 | high=15.050000190734863 | low=14.300000190734863 | close=15.050000190734863 | priceCloseUSD=0.46460653436306876 | volume=20684.0
[SAVED 16,604] 001317.SZ | date=2026-10-28 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=48.59000015258789 | high=57.38999938964844 | low=52.029998779296875 | close=55.349998474121094 | priceCloseUSD=8.316679534599263 | volume=12083813.0
[SAVED 16,605] GOCOLORS.NS | date=2026-10-28 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=259.25 | high=268.04998779296875 | low=251.8000030517578 | close=258.25 | priceCloseUSD=2.712140271889119 | volume=74268.0
[SAVED 16,606] 4413.T | date=2026-10-28 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2937.0 | high=2939.0 | low=2936.0 | close=2936.0 | priceCloseUSD=18.591692211514722 | volume=210200.0
[SAVED 16,607] 688230.SS | date=2026-10-28 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=50.0 | high=53.25 | low=49.45000076293945 | close=51.95000076293945 | priceCloseUSD=7.805808854169354 | volume=1311481.0
[SAVED 16,608] 688112.SS | date=2026-10-28 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=67.0 | high=71.80999755859375 | low=65.20999908447266 | close=70.7300033569336 | priceCloseUSD=10.627620372487959 | volume=4928352.0
[SAVED 16,609] 6861.TW | date=2026-10-28 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=242.0 | high=246.0 | low=236.0 | close=245.0 | priceCloseUSD=7.56336209145216 | volume=455087.0
[SAVED 16,610] 301198.SZ | date=2026-10-28 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=11.350000381469727 | high=11.65999984741211 | low=11.0600004196167 | close=11.449999809265137 | priceCloseUSD=1.7204332738943753 | volume=2586222.0
[SAVED 16,611] 9899.HK | date=2026-10-28 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=86.5 | high=88.19999694824219 | low=84.44999694824219 | close=86.05000305175781 | priceCloseUSD=10.969133966932846 | volume=392140.0
[SAVED 16,612] LRV.AX | date=2026-10-28 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.7950000166893005 | high=0.8299999833106995 | low=0.7850000262260437 | close=0.8199999928474426 | priceCloseUSD=0.576530973587804 | volume=1425144.0
[SAVED 16,613] 301108.SZ | date=2026-10-28 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=46.15999984741211 | high=47.619998931884766 | low=44.9900016784668 | close=47.09000015258789 | priceCloseUSD=7.075563710022715 | volume=1177321.0
[SAVED 16,614] HL.BK | date=2026-10-28 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.5 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.13266212491399423 | volume=67501.0
[SAVED 16,615] 396690.KS | date=2026-10-28 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=839.0 | high=839.0 | low=762.0 | close=763.0 | priceCloseUSD=0.5697942057530427 | volume=740687.0
[SAVED 16,616] WMPP.JK | date=2026-10-28 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001265474552957359 | volume=108435600.0
[SAVED 16,617] 688151.SS | date=2026-10-28 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.229999542236328 | high=16.75 | low=16.010000228881836 | close=16.59000015258789 | priceCloseUSD=2.4927501093344384 | volume=4076162.0
[SAVED 16,618] CMRY.JK | date=2026-10-28 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4120.0 | high=4190.0 | low=4080.0 | close=4150.0 | priceCloseUSD=0.22833562585969738 | volume=945400.0
[SAVED 16,619] 301213.SZ | date=2026-10-28 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=38.290000915527344 | high=39.79999923706055 | low=38.119998931884766 | close=39.400001525878906 | priceCloseUSD=5.92009386426022 | volume=1417932.0
[SAVED 16,620] 301167.SZ | date=2026-10-28 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.170000076293945 | high=12.199999809265137 | low=11.8100004196167 | close=12.119999885559082 | priceCloseUSD=1.8211049283895253 | volume=1721700.0
[SAVED 16,621] 301126.SZ | date=2026-10-28 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=9.229999542236328 | high=9.199999809265137 | low=8.8100004196167 | close=9.020000457763672 | priceCloseUSD=1.3553108451165192 | volume=3354900.0
[SAVED 16,622] 301111.SZ | date=2026-10-28 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=18.0 | high=17.8799991607666 | low=17.139999389648438 | close=17.780000686645508 | priceCloseUSD=2.671555048098555 | volume=4449900.0
[SAVED 16,623] RMKE.JK | date=2026-10-28 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=298.0 | high=310.0 | low=292.0 | close=308.0 | priceCloseUSD=0.016946354883081157 | volume=22587600.0
[SAVED 16,624] 301199.SZ | date=2026-10-28 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.81999969482422 | high=18.889999389648438 | low=18.020000457763672 | close=18.6200008392334 | priceCloseUSD=2.7977702652742935 | volume=3795679.0
[SAVED 16,625] 2256.TWO | date=2026-10-28 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=79.69999694824219 | high=81.9000015258789 | low=77.0 | close=79.9000015258789 | priceCloseUSD=2.466582214888989 | volume=199478.0
[SAVED 16,626] 6859.TWO | date=2026-10-28 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=111.5 | high=111.5 | low=111.0 | close=111.0 | priceCloseUSD=3.4266660904130197 | volume=17590.0
[SAVED 16,627] 301179.SZ | date=2026-10-28 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.030000686645508 | high=17.850000381469727 | low=16.850000381469727 | close=17.540000915527344 | priceCloseUSD=2.6354935984184764 | volume=3247381.0
[SAVED 16,628] AVIA.JK | date=2026-10-28 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=308.0 | high=310.0 | low=300.0 | close=302.0 | priceCloseUSD=0.016616231086657496 | volume=40155600.0
[SAVED 16,629] 9898.HK | date=2026-10-28 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=47.560001373291016 | high=48.36000061035156 | low=47.560001373291016 | close=48.040000915527344 | priceCloseUSD=6.123848775426992 | volume=78880.0
[SAVED 16,630] 6873.TW | date=2026-10-28 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=46.54999923706055 | high=46.54999923706055 | low=46.54999923706055 | close=46.54999923706055 | priceCloseUSD=1.437038773823309 | volume=542224.0
[SAVED 16,631] FAL.AX | date=2026-10-28 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4300000071525574 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.3023272255229749 | volume=624620.0
[SAVED 16,632] 301193.SZ | date=2026-10-28 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=17.299999237060547 | high=17.790000915527344 | low=16.979999542236328 | close=17.489999771118164 | priceCloseUSD=2.6279806172824647 | volume=4669379.0
[SAVED 16,633] 4414.T | date=2026-10-28 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1250.0 | high=1277.0 | low=1236.0 | close=1270.0 | priceCloseUSD=8.042046699122514 | volume=21800.0
[SAVED 16,634] STARHEALTH.NS | date=2026-10-28 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=554.0 | high=559.5499877929688 | low=502.6000061035156 | close=519.25 | priceCloseUSD=5.4531610307005804 | volume=3397547.0
[SAVED 16,635] 301168.SZ | date=2026-10-28 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=40.77000045776367 | high=42.09000015258789 | low=40.81999969482422 | close=42.029998779296875 | priceCloseUSD=6.315267214513882 | volume=1652500.0
[SAVED 16,636] 404990.KS | date=2026-10-28 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3850.0 | high=3870.0 | low=3755.0 | close=3810.0 | priceCloseUSD=2.8452371217812487 | volume=69295.0
[SAVED 16,637] 6821.HK | date=2026-10-28 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=109.30000305175781 | high=112.0 | low=108.4000015258789 | close=109.5 | priceCloseUSD=13.9583977545787 | volume=559680.0
[SAVED 16,638] 688110.SS | date=2026-10-28 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=57.0 | high=58.40999984741211 | low=55.08000183105469 | close=57.33000183105469 | priceCloseUSD=8.61418728258496 | volume=29929286.0
[SAVED 16,639] 688192.SS | date=2026-10-28 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=57.9900016784668 | high=58.849998474121094 | low=57.099998474121094 | close=58.099998474121094 | priceCloseUSD=8.729884039579353 | volume=3834831.0
[SAVED 16,640] 2273.HK | date=2026-10-28 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.600000381469727 | high=28.940000534057617 | low=27.81999969482422 | close=28.15999984741211 | priceCloseUSD=3.5896664715895317 | volume=1220830.0
[SAVED 16,641] 2279.HK | date=2026-10-28 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.1050000190734863 | high=2.1050000190734863 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.26769528724601577 | volume=34000.0
[SAVED 16,642] TEGA.NS | date=2026-10-28 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1787.699951171875 | high=1812.9000244140625 | low=1734.0 | close=1738.699951171875 | priceCloseUSD=18.259818618799173 | volume=181549.0
[SAVED 16,643] 688246.SS | date=2026-10-28 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=16.0 | high=17.0 | low=15.65999984741211 | close=16.760000228881836 | priceCloseUSD=2.5182936720150266 | volume=4326807.0
[SAVED 16,644] 9699.HK | date=2026-10-28 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.664999961853027 | high=7.760000228881836 | low=7.610000133514404 | close=7.724999904632568 | priceCloseUSD=0.9847362677894421 | volume=1310600.0
[SAVED 16,645] ANANDRATHI.NS | date=2026-10-28 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2258.89990234375 | high=2290.0 | low=2248.199951171875 | close=2264.60009765625 | priceCloseUSD=23.78281945625381 | volume=367826.0
[SAVED 16,646] 688235.SS | date=2026-10-28 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=253.77999877929688 | high=260.45001220703125 | low=252.6999969482422 | close=254.41000366210938 | priceCloseUSD=38.22667622733997 | volume=2642212.0
[SAVED 16,647] PARAS.NS | date=2026-10-28 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1285.0 | high=1321.0 | low=1265.5 | close=1302.5999755859375 | priceCloseUSD=13.67989874907417 | volume=752980.0
[SAVED 16,648] 301138.SZ | date=2026-10-28 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=25.520000457763672 | high=26.200000762939453 | low=25.190000534057617 | close=25.8700008392334 | priceCloseUSD=3.887127596585441 | volume=1276389.0
[SAVED 16,649] 301177.SZ | date=2026-10-28 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.479999542236328 | high=21.780000686645508 | low=21.34000015258789 | close=21.520000457763672 | priceCloseUSD=3.233513140480567 | volume=532989.0
[SAVED 16,650] 603216.SS | date=2026-10-28 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=18.799999237060547 | high=19.899999618530273 | low=18.31999969482422 | close=19.440000534057617 | priceCloseUSD=2.9209802899956268 | volume=5841300.0
[SAVED 16,651] 7383.T | date=2026-10-28 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=356.0 | high=360.0 | low=350.0 | close=352.0 | priceCloseUSD=2.2289767229063973 | volume=480800.0
[SAVED 16,652] IPG.AX | date=2026-10-28 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.400000095367432 | high=5.579999923706055 | low=5.400000095367432 | close=5.570000171661377 | priceCloseUSD=3.916192255930438 | volume=446123.0
[SAVED 16,653] QAL.AX | date=2026-10-28 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.2799999713897705 | high=2.369999885559082 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=1.6452224883889748 | volume=581446.0
[SAVED 16,654] 2276.HK | date=2026-10-28 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.36000061035156 | high=35.599998474121094 | low=33.900001525878906 | close=34.599998474121094 | priceCloseUSD=4.410598548032861 | volume=1357600.0
[SAVED 16,655] 5302.KL | date=2026-10-28 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7149999737739563 | high=0.7649999856948853 | low=0.7149999737739563 | close=0.7549999952316284 | priceCloseUSD=0.18529880468296328 | volume=3003100.0
[SAVED 16,656] 301101.SZ | date=2026-10-28 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=30.790000915527344 | high=36.279998779296875 | low=34.5099983215332 | close=35.29999923706055 | priceCloseUSD=5.304043167471701 | volume=10341338.0
[SAVED 16,657] BSML.JK | date=2026-10-28 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=530.0 | high=530.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028335625859697386 | volume=11465100.0
[SAVED 16,658] 603071.SS | date=2026-10-28 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.819999694824219 | high=11.90999984741211 | low=11.699999809265137 | close=11.890000343322754 | priceCloseUSD=1.786546074936649 | volume=1556242.0
[SAVED 16,659] SHA.AX | date=2026-10-28 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.159999847412109 | high=7.349999904632568 | low=7.070000171661377 | close=7.130000114440918 | priceCloseUSD=5.013007248189755 | volume=305804.0
[SAVED 16,660] 301100.SZ | date=2026-10-28 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=15.479999542236328 | high=17.68000030517578 | low=16.700000762939453 | close=17.280000686645508 | priceCloseUSD=2.5964269562839934 | volume=2942875.0
[SAVED 16,661] 2270.HK | date=2026-10-28 | assetKey=@DESUN1 | name=DESUN REAL ESTATE USD0.0001 | open=5.900000095367432 | high=5.900000095367432 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.7520963295268573 | volume=68000.0
[SAVED 16,662] RATEGAIN.NS | date=2026-10-28 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=800.0 | high=813.9500122070312 | low=787.8499755859375 | close=808.75 | priceCloseUSD=8.493488653979961 | volume=177456.0
[SAVED 16,663] SHRIRAMPPS.NS | date=2026-10-28 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=64.0999984741211 | high=65.0 | low=63.0 | close=64.11000061035156 | priceCloseUSD=0.6732829215340579 | volume=267575.0
[SAVED 16,664] 4418.T | date=2026-10-28 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1081.0 | high=1149.0 | low=1080.0 | close=1128.0 | priceCloseUSD=7.142857225677319 | volume=136700.0
[SAVED 16,665] 7133.T | date=2026-10-28 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2106.0 | low=2106.0 | close=2106.0 | priceCloseUSD=13.335866416025207 | volume=22700.0
[SAVED 16,666] 4417.T | date=2026-10-28 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7830.0 | high=8680.0 | low=7670.0 | close=8250.0 | priceCloseUSD=52.24164194311869 | volume=375000.0
[SAVED 16,667] DRMA.JK | date=2026-10-28 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=940.0 | high=980.0 | low=930.0 | close=980.0 | priceCloseUSD=0.05392022008253095 | volume=2111000.0
[SAVED 16,668] 301096.SZ | date=2026-10-28 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=40.279998779296875 | high=44.15999984741211 | low=42.290000915527344 | close=42.65999984741211 | priceCloseUSD=6.409928770691148 | volume=2583896.0
[SAVED 16,669] 688032.SS | date=2026-10-28 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=64.0999984741211 | high=65.75 | low=64.05999755859375 | close=65.16000366210938 | priceCloseUSD=9.790693475528288 | volume=517992.0
[SAVED 16,670] BRI.BK | date=2026-10-28 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2999999523162842 | high=1.350000023841858 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.03849570431431298 | volume=260412.0
[SAVED 16,671] 2585.T | date=2026-10-28 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1244.0 | high=1246.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.598784282635446 | volume=408300.0
[SAVED 16,672] 6524.T | date=2026-10-28 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4795.0 | high=4830.0 | low=4680.0 | close=4785.0 | priceCloseUSD=30.30015232700884 | volume=170500.0
[SAVED 16,673] 5303.KL | date=2026-10-28 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.08958154424316131 | volume=69600.0
[SAVED 16,674] MAPMYINDIA.NS | date=2026-10-28 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=830.0 | high=838.0 | low=820.1500244140625 | close=831.0499877929688 | priceCloseUSD=8.727683019733867 | volume=41447.0
[SAVED 16,675] ATA.AX | date=2026-10-28 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23553400322870022 | volume=1600.0
[SAVED 16,676] METROBRAND.NS | date=2026-10-28 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=822.0 | high=848.0 | low=816.7999877929688 | close=825.0499877929688 | priceCloseUSD=8.664671048266937 | volume=13885.0
[SAVED 16,677] 301113.SZ | date=2026-10-28 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=15.420000076293945 | high=15.399999618530273 | low=14.850000381469727 | close=15.15999984741211 | priceCloseUSD=2.277883720890243 | volume=1343131.0
[SAVED 16,678] 4419.T | date=2026-10-28 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1393.0 | high=1419.0 | low=1372.0 | close=1375.0 | priceCloseUSD=8.706940323853114 | volume=199000.0
[SAVED 16,679] 4258.T | date=2026-10-28 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=7130.0 | high=7410.0 | low=6750.0 | close=6920.0 | priceCloseUSD=43.819656029864404 | volume=803400.0
[SAVED 16,680] 9256.T | date=2026-10-28 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=882.0 | high=884.0 | low=857.0 | close=872.0 | priceCloseUSD=5.521783245381757 | volume=10700.0
[SAVED 16,681] 301221.SZ | date=2026-10-28 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=27.989999771118164 | high=28.299999237060547 | low=26.979999542236328 | close=27.8799991607666 | priceCloseUSD=4.189142273479964 | volume=2478994.0
[SAVED 16,682] 6874.TWO | date=2026-10-28 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=77.80000305175781 | high=83.5 | low=77.19999694824219 | close=78.0 | priceCloseUSD=2.407927522992933 | volume=669621.0
[SAVED 16,683] 301211.SZ | date=2026-10-28 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.5 | high=10.609999656677246 | low=10.119999885559082 | close=10.460000038146973 | priceCloseUSD=1.5716796864924538 | volume=7632120.0
[SAVED 16,684] 688248.SS | date=2026-10-28 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=38.70000076293945 | high=39.380001068115234 | low=37.70000076293945 | close=38.5 | priceCloseUSD=5.7848630697212675 | volume=4475707.0
[SAVED 16,685] 4256.T | date=2026-10-28 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1222.0 | high=1230.0 | low=1221.0 | close=1222.0 | priceCloseUSD=7.738095327817096 | volume=700.0
[SAVED 16,686] WFX.BK | date=2026-10-28 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1200000047683716 | high=1.1399999856948853 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.03227716963586868 | volume=186242.0
[SAVED 16,687] NRL.NS | date=2026-10-28 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=154.0 | high=158.0 | low=153.86000061035156 | close=158.0 | priceCloseUSD=1.6593152486291607 | volume=55223.0
[SAVED 16,688] MEDPLUS.NS | date=2026-10-28 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=648.9500122070312 | high=648.9500122070312 | low=602.2999877929688 | close=609.4000244140625 | priceCloseUSD=6.399916158387574 | volume=181983.0
[SAVED 16,689] 301186.SZ | date=2026-10-28 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=29.56999969482422 | high=31.0 | low=29.350000381469727 | close=29.920000076293945 | priceCloseUSD=4.495665025647022 | volume=2358760.0
[SAVED 16,690] 4125.T | date=2026-10-28 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3455.0 | high=3540.0 | low=3410.0 | close=3440.0 | priceCloseUSD=21.78318161022161 | volume=6500.0
[SAVED 16,691] 4259.T | date=2026-10-28 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=800.0 | high=810.0 | low=781.0 | close=793.0 | priceCloseUSD=5.0215299467749235 | volume=1012000.0
[SAVED 16,692] 4260.T | date=2026-10-28 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=330.0 | high=362.0 | low=290.0 | close=305.0 | priceCloseUSD=1.931357671836509 | volume=1782300.0
[SAVED 16,693] 301182.SZ | date=2026-10-28 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=44.25 | high=46.599998474121094 | low=43.400001525878906 | close=46.400001525878906 | priceCloseUSD=6.971887149664087 | volume=2801890.0
[SAVED 16,694] 0020.HK | date=2026-10-28 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1200000047683716 | high=1.1649999618530273 | low=1.1100000143051147 | close=1.1549999713897705 | priceCloseUSD=0.14723241102452453 | volume=401289100.0
[SAVED 16,695] 600927.SS | date=2026-10-28 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=11.829999923706055 | high=12.109999656677246 | low=11.760000228881836 | close=12.010000228881836 | priceCloseUSD=1.8045767997766884 | volume=6281500.0
[SAVED 16,696] 1294.TWO | date=2026-10-28 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.5 | high=49.5 | low=49.400001525878906 | close=49.400001525878906 | priceCloseUSD=1.5250208116673936 | volume=8284.0
[SAVED 16,697] 301190.SZ | date=2026-10-28 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=40.41999816894531 | high=37.63999938964844 | low=34.720001220703125 | close=37.29999923706055 | priceCloseUSD=5.604555534729948 | volume=17537453.0
[SAVED 16,698] NV.BK | date=2026-10-28 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.699999988079071 | high=0.75 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.02132069940332804 | volume=2031049.0
[SAVED 16,699] 603230.SS | date=2026-10-28 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.380000114440918 | high=10.600000381469727 | low=10.1899995803833 | close=10.579999923706055 | priceCloseUSD=1.5897104113324931 | volume=16819080.0
[SAVED 16,700] 001296.SZ | date=2026-10-28 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=17.68000030517578 | high=20.229999542236328 | low=18.299999237060547 | close=20.229999542236328 | priceCloseUSD=3.0396825260353526 | volume=6747575.0
[SAVED 16,701] 9212.T | date=2026-10-28 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=249.0 | high=258.0 | low=249.0 | close=251.0 | priceCloseUSD=1.589412379117914 | volume=21500.0
[SAVED 16,702] 9211.T | date=2026-10-28 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1198.0 | high=1223.0 | low=1182.0 | close=1182.0 | priceCloseUSD=7.484802518395914 | volume=85500.0
[SAVED 16,703] 4263.T | date=2026-10-28 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=346.0 | high=351.0 | low=342.0 | close=344.0 | priceCloseUSD=2.178318161022161 | volume=68500.0
[SAVED 16,704] DATAPATTNS.NS | date=2026-10-28 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4084.89990234375 | high=4119.2001953125 | low=3955.10009765625 | close=3985.0 | priceCloseUSD=41.850451049286114 | volume=567362.0
[SAVED 16,705] 688167.SS | date=2026-10-28 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=190.0 | high=198.33999633789062 | low=186.22999572753906 | close=194.25999450683594 | priceCloseUSD=29.188765406411726 | volume=4448155.0
[SAVED 16,706] 4264.T | date=2026-10-28 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1306.0 | high=1323.0 | low=1295.0 | close=1300.0 | priceCloseUSD=8.232016306188399 | volume=58000.0
[SAVED 16,707] HPAL.NS | date=2026-10-28 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.88999938964844 | high=33.47999954223633 | low=31.5 | close=32.9900016784668 | priceCloseUSD=0.34646084074292127 | volume=25915.0
[SAVED 16,708] 688210.SS | date=2026-10-28 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=23.969999313354492 | high=27.760000228881836 | low=23.790000915527344 | close=27.170000076293945 | priceCloseUSD=4.082460520666931 | volume=7347987.0
[SAVED 16,709] SUPRIYA.NS | date=2026-10-28 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=853.0 | high=879.2000122070312 | low=840.7000122070312 | close=862.25 | priceCloseUSD=9.055345399560087 | volume=199541.0
[SAVED 16,710] 688206.SS | date=2026-10-28 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=33.34000015258789 | high=34.790000915527344 | low=33.0 | close=33.75 | priceCloseUSD=5.071146197482929 | volume=6349566.0
[SAVED 16,711] 301166.SZ | date=2026-10-28 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=30.15999984741211 | high=31.479999542236328 | low=28.739999771118164 | close=30.920000076293945 | priceCloseUSD=4.645921209276146 | volume=2971751.0
[SAVED 16,712] 301189.SZ | date=2026-10-28 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=53.13999938964844 | high=57.9900016784668 | low=52.20000076293945 | close=57.959999084472656 | priceCloseUSD=8.708848265580372 | volume=4520568.0
[SAVED 16,713] 688265.SS | date=2026-10-28 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=45.0 | high=52.0 | low=45.0 | close=49.209999084472656 | priceCloseUSD=7.394106658825539 | volume=2973541.0
[SAVED 16,714] 6864.TWO | date=2026-10-28 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=42.75 | high=46.0 | low=42.5 | close=45.0 | priceCloseUSD=1.3891889555728458 | volume=72639.0
[SAVED 16,715] 2257.HK | date=2026-10-28 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.819999933242798 | high=3.8949999809265137 | low=3.819999933242798 | close=3.924999952316284 | priceCloseUSD=0.5003352559007591 | volume=8300.0
[SAVED 16,716] 688227.SS | date=2026-10-28 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=69.62000274658203 | high=71.80000305175781 | low=68.5999984741211 | close=69.41000366210938 | priceCloseUSD=10.429282255952064 | volume=2387913.0
[SAVED 16,717] 688236.SS | date=2026-10-28 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.199999809265137 | high=13.579999923706055 | low=12.899999618530273 | close=13.359999656677246 | priceCloseUSD=2.0074225616987276 | volume=3816396.0
[SAVED 16,718] 301127.SZ | date=2026-10-28 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.430000305175781 | high=13.390000343322754 | low=12.850000381469727 | close=13.289999961853027 | priceCloseUSD=1.9969046746992372 | volume=10878849.0
[SAVED 16,719] 2285.HK | date=2026-10-28 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=35.02000045776367 | high=35.599998474121094 | low=34.31999969482422 | close=35.220001220703125 | priceCloseUSD=4.4896327484504255 | volume=986006.0
[SAVED 16,720] CMSINFO.NS | date=2026-10-28 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=205.17999267578125 | high=210.17999267578125 | low=203.86000061035156 | close=209.60000610351562 | priceCloseUSD=2.2012182673438523 | volume=217077.0
[SAVED 16,721] 603176.SS | date=2026-10-28 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.650000095367432 | high=4.75 | low=4.610000133514404 | close=4.71999979019165 | priceCloseUSD=0.7092091552044626 | volume=3774105.0
[SAVED 16,722] ADMR.JK | date=2026-10-28 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1260.0 | high=1280.0 | low=1235.0 | close=1270.0 | priceCloseUSD=0.06987620357634113 | volume=23904700.0
[SAVED 16,723] 600941.SS | date=2026-10-28 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=100.6500015258789 | high=101.4800033569336 | low=99.19999694824219 | close=99.37999725341797 | priceCloseUSD=14.932459116371392 | volume=10044840.0
[SAVED 16,724] 688262.SS | date=2026-10-28 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=23.0 | high=24.049999237060547 | low=23.0 | close=23.790000915527344 | priceCloseUSD=3.5745947461005008 | volume=7731338.0
[SAVED 16,725] 301159.SZ | date=2026-10-28 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=36.209999084472656 | high=35.869998931884766 | low=32.119998931884766 | close=34.599998474121094 | priceCloseUSD=5.198863724294943 | volume=9847569.0
[SAVED 16,726] 688176.SS | date=2026-10-28 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.5 | high=11.510000228881836 | low=11.0600004196167 | close=11.25 | priceCloseUSD=1.6903820658276432 | volume=7688224.0
[SAVED 16,727] ABCOTS.NS | date=2026-10-28 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=174.0 | high=174.0 | low=166.10000610351562 | close=169.4600067138672 | priceCloseUSD=1.7796681846399987 | volume=3451.0
[SAVED 16,728] 301196.SZ | date=2026-10-28 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=82.06999969482422 | high=95.30000305175781 | low=85.88999938964844 | close=93.97000122070312 | priceCloseUSD=14.11957375904696 | volume=12338383.0
[SAVED 16,729] 001234.SZ | date=2026-10-28 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=20.610000610351562 | high=20.8700008392334 | low=20.389999389648438 | close=20.540000915527344 | priceCloseUSD=3.086262149305848 | volume=2457300.0
[SAVED 16,730] 2260.HK | date=2026-10-28 | assetKey=@VANOV1 | name=VANOV HLDGS CO LTD HKD0.01 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.15424348689964243 | volume=4000.0
[SAVED 16,731] 301136.SZ | date=2026-10-28 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.130000114440918 | high=10.970000267028809 | low=9.979999542236328 | close=10.350000381469727 | priceCloseUSD=1.555151557879617 | volume=12532202.0
[SAVED 16,732] 688259.SS | date=2026-10-28 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=28.510000228881836 | high=31.290000915527344 | low=28.309999465942383 | close=30.270000457763672 | priceCloseUSD=4.548254747235401 | volume=2423676.0
[SAVED 16,733] 688234.SS | date=2026-10-28 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=79.0 | high=82.58000183105469 | low=77.87999725341797 | close=81.0 | priceCloseUSD=12.17075087395903 | volume=9199300.0
[SAVED 16,734] 688220.SS | date=2026-10-28 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=83.5 | high=90.87999725341797 | low=83.0 | close=89.55000305175781 | priceCloseUSD=13.455441702533522 | volume=8893903.0
[SAVED 16,735] 300834.SZ | date=2026-10-28 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.4900016784668 | high=38.08000183105469 | low=35.5 | close=37.33000183105469 | priceCloseUSD=5.609063610002482 | volume=1054400.0
[SAVED 16,736] 6680.HK | date=2026-10-28 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.359999656677246 | high=14.979999542236328 | low=14.260000228881836 | close=14.720000267028809 | priceCloseUSD=1.8764166089013041 | volume=2082563.0
[SAVED 16,737] TKC.BK | date=2026-10-28 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.199999809265137 | high=8.25 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=0.24133845152663008 | volume=39604.0
[SAVED 16,738] 2250.HK | date=2026-10-28 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.02740690015665334 | volume=92000.0
[SAVED 16,739] 301117.SZ | date=2026-10-28 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.529999732971191 | high=13.0600004196167 | low=12.119999885559082 | close=12.9399995803833 | priceCloseUSD=1.9443149531108586 | volume=4668640.0
[SAVED 16,740] 001227.SZ | date=2026-10-28 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.059999942779541 | high=2.119999885559082 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.31704053169495033 | volume=41847465.0
[SAVED 16,741] 301158.SZ | date=2026-10-28 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.800000190734863 | high=12.680000305175781 | low=12.210000038146973 | close=12.600000381469727 | priceCloseUSD=1.8932279710451456 | volume=3036596.0
[SAVED 16,742] 688062.SS | date=2026-10-28 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=21.829999923706055 | high=22.360000610351562 | low=21.260000228881836 | close=21.889999389648438 | priceCloseUSD=3.2891077679324243 | volume=5152100.0
[SAVED 16,743] 373220.KS | date=2026-10-28 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=384000.0 | high=394500.0 | low=380000.0 | close=389500.0 | priceCloseUSD=290.8713540508652 | volume=427142.0
[SAVED 16,744] 301116.SZ | date=2026-10-28 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.640000343322754 | high=8.140000343322754 | low=7.869999885559082 | close=7.96999979019165 | priceCloseUSD=1.197541751999115 | volume=7795444.0
[SAVED 16,745] 6869.TW | date=2026-10-28 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=67.30000305175781 | high=69.19999694824219 | low=67.30000305175781 | close=68.4000015258789 | priceCloseUSD=2.1115672595759283 | volume=261513.0
[SAVED 16,746] FXG.AX | date=2026-10-28 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09843211871947949 | volume=880897.0
[SAVED 16,747] MSUMI.NS | date=2026-10-28 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=34.5 | high=35.04999923706055 | low=34.29999923706055 | close=34.869998931884766 | priceCloseUSD=0.366204562957968 | volume=3942066.0
[SAVED 16,748] 353590.KQ | date=2026-10-28 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1569.0 | high=1569.0 | low=1520.0 | close=1539.0 | priceCloseUSD=1.1492965696643942 | volume=6073.0
[SAVED 16,749] 301201.SZ | date=2026-10-28 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=25.40999984741211 | high=24.360000610351562 | low=22.239999771118164 | close=24.0 | priceCloseUSD=3.606148407098972 | volume=7633400.0
[SAVED 16,750] VMM.AX | date=2026-10-28 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.6500000953674316 | high=3.9049999713897705 | low=3.6500000953674316 | close=3.9000000953674316 | priceCloseUSD=2.74203764827719 | volume=1321660.0
[SAVED 16,751] 688173.SS | date=2026-10-28 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.65999984741211 | high=11.0600004196167 | low=10.539999961853027 | close=10.890000343322754 | priceCloseUSD=1.6362898913075252 | volume=7382041.0
[SAVED 16,752] 5305.KL | date=2026-10-28 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023315743490286426 | volume=467400.0
[SAVED 16,753] 603150.SS | date=2026-10-28 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=48.130001068115234 | high=49.970001220703125 | low=47.5 | close=49.4900016784668 | priceCloseUSD=7.436178780005354 | volume=1502900.0
[SAVED 16,754] 001289.SZ | date=2026-10-28 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.289999961853027 | high=14.430000305175781 | low=14.289999961853027 | close=14.359999656677246 | priceCloseUSD=2.1576787453278516 | volume=1929322.0
[SAVED 16,755] 102370.KQ | date=2026-10-28 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2660.0 | high=2750.0 | low=2595.0 | close=2745.0 | priceCloseUSD=2.0499149341967264 | volume=12370.0
[SAVED 16,756] ASLC.JK | date=2026-10-28 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=43.0 | high=45.0 | low=42.0 | close=44.0 | priceCloseUSD=0.002420907840440165 | volume=4713200.0
[SAVED 16,757] 301123.SZ | date=2026-10-28 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=50.400001525878906 | high=49.0 | low=46.189998626708984 | close=48.52000045776367 | priceCloseUSD=7.290430098466911 | volume=6394521.0
[SAVED 16,758] 603102.SS | date=2026-10-28 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=33.47999954223633 | high=33.849998474121094 | low=32.650001525878906 | close=33.0099983215332 | priceCloseUSD=4.9599563693973625 | volume=1404100.0
[SAVED 16,759] NETV.JK | date=2026-10-28 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=31.0 | high=32.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015405777166437413 | volume=25810000.0
[SAVED 16,760] 4441.TW | date=2026-10-28 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=165.5 | high=167.5 | low=163.5 | close=165.5 | priceCloseUSD=5.109128269940133 | volume=82422.0
[SAVED 16,761] 688223.SS | date=2026-10-28 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.9700000286102295 | high=3.990000009536743 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.5829940096764561 | volume=67471388.0
[SAVED 16,762] 301122.SZ | date=2026-10-28 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=56.29999923706055 | high=53.79999923706055 | low=47.18000030517578 | close=52.38999938964844 | priceCloseUSD=7.871921368620701 | volume=5891824.0
[SAVED 16,763] 2121.HK | date=2026-10-28 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.3949999809265137 | high=3.5199999809265137 | low=3.359999895095825 | close=3.4700000286102295 | priceCloseUSD=0.44233461742229274 | volume=422800.0
[SAVED 16,764] 688270.SS | date=2026-10-28 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=46.29999923706055 | high=50.380001068115234 | low=45.68000030517578 | close=49.9900016784668 | priceCloseUSD=7.511306871819915 | volume=9826355.0
[SAVED 16,765] 688171.SS | date=2026-10-28 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=20.360000610351562 | high=21.059999465942383 | low=20.1200008392334 | close=20.729999542236328 | priceCloseUSD=3.1148106178499146 | volume=1714114.0
[SAVED 16,766] 301217.SZ | date=2026-10-28 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=80.63999938964844 | high=79.30000305175781 | low=75.69999694824219 | close=77.91999816894531 | priceCloseUSD=11.707961553254039 | volume=17124327.0
[SAVED 16,767] CIVIL.BK | date=2026-10-28 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.025170269834759337 | volume=6400.0
[SAVED 16,768] 301106.SZ | date=2026-10-28 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.59000015258789 | high=17.200000762939453 | low=16.280000686645508 | close=16.920000076293945 | priceCloseUSD=2.5423346384684122 | volume=2069540.0
[SAVED 16,769] 301228.SZ | date=2026-10-28 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=44.25 | high=44.189998626708984 | low=41.5 | close=43.630001068115234 | priceCloseUSD=6.555677452229592 | volume=1970718.0
[SAVED 16,770] 301235.SZ | date=2026-10-28 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=31.790000915527344 | high=31.979999542236328 | low=30.6200008392334 | close=31.649999618530273 | priceCloseUSD=4.755608154543584 | volume=6900467.0
[SAVED 16,771] 0223.HK | date=2026-10-28 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010835286042182372 | volume=180000.0
[SAVED 16,772] AGSTRA.NS | date=2026-10-28 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.0197437510095607 | volume=79595.0
[SAVED 16,773] 377330.KQ | date=2026-10-28 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=3225.0 | high=3700.0 | low=2950.0 | close=2970.0 | priceCloseUSD=2.2179407484751468 | volume=1575283.0
[SAVED 16,774] WA1.AX | date=2026-10-28 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.350000381469727 | high=8.835000038146973 | low=8.199999809265137 | close=8.760000228881836 | priceCloseUSD=6.159038420292082 | volume=495730.0
[SAVED 16,775] 136410.KQ | date=2026-10-28 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3280.0 | high=3305.0 | low=3270.0 | close=3305.0 | priceCloseUSD=2.4681125164007947 | volume=4155.0
[SAVED 16,776] AWL.NS | date=2026-10-28 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=169.77999877929688 | high=170.97000122070312 | low=159.64999389648438 | close=165.49000549316406 | priceCloseUSD=1.7379752506995614 | volume=11736805.0
[SAVED 16,777] ENAK.JK | date=2026-10-28 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=181.0 | high=181.0 | low=169.0 | close=169.0 | priceCloseUSD=0.009298486932599725 | volume=1525800.0
[SAVED 16,778] 137080.KQ | date=2026-10-28 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7270.0 | high=7360.0 | low=7190.0 | close=7300.0 | priceCloseUSD=5.451504196588744 | volume=50213.0
[SAVED 16,779] 688225.SS | date=2026-10-28 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.0600004196167 | high=15.420000076293945 | low=14.520000457763672 | close=15.100000381469727 | priceCloseUSD=2.268868430117955 | volume=6990361.0
[SAVED 16,780] 6877.TWO | date=2026-10-28 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=150.0 | high=155.5 | low=149.5 | close=153.0 | priceCloseUSD=4.723242448947675 | volume=177254.0
[SAVED 16,781] 301206.SZ | date=2026-10-28 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=23.309999465942383 | high=22.969999313354492 | low=22.56999969482422 | close=22.920000076293945 | priceCloseUSD=3.4438717402431553 | volume=1353103.0
[SAVED 16,782] 688261.SS | date=2026-10-28 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=55.279998779296875 | high=58.2400016784668 | low=55.18000030517578 | close=57.45000076293945 | priceCloseUSD=8.632217864129535 | volume=3095097.0
[SAVED 16,783] 688283.SS | date=2026-10-28 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=23.940000534057617 | high=24.950000762939453 | low=23.5 | close=24.5 | priceCloseUSD=3.6812764989135336 | volume=1087201.0
[SAVED 16,784] 603122.SS | date=2026-10-28 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.850000381469727 | high=11.229999542236328 | low=10.75 | close=11.229999542236328 | priceCloseUSD=1.6873768733732382 | volume=16765900.0
[SAVED 16,785] 001313.SZ | date=2026-10-28 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.949999809265137 | high=6.800000190734863 | low=6.650000095367432 | close=6.760000228881836 | priceCloseUSD=1.0157318357237883 | volume=8820500.0
[SAVED 16,786] MANYAVAR.NS | date=2026-10-28 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=482.1499938964844 | high=488.6499938964844 | low=471.0 | close=485.04998779296875 | priceCloseUSD=5.093992665140894 | volume=62207.0
[SAVED 16,787] 688267.SS | date=2026-10-28 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=18.729999542236328 | high=19.030000686645508 | low=18.3700008392334 | close=18.790000915527344 | priceCloseUSD=2.8233138279548813 | volume=946850.0
[SAVED 16,788] 9878.HK | date=2026-10-28 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.0 | high=7.144999980926514 | low=6.804999828338623 | close=7.114999771118164 | priceCloseUSD=0.9069771399909018 | volume=97500.0
[SAVED 16,789] 2645.TW | date=2026-10-28 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=170.0 | high=170.0 | low=166.5 | close=167.5 | priceCloseUSD=5.170870001298926 | volume=932285.0
[SAVED 16,790] 301207.SZ | date=2026-10-28 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=17.43000030517578 | high=16.440000534057617 | low=14.90999984741211 | close=15.130000114440918 | priceCloseUSD=2.2733760755040993 | volume=20493628.0
[SAVED 16,791] 603215.SS | date=2026-10-28 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.600000381469727 | high=15.1899995803833 | low=14.479999542236328 | close=14.949999809265137 | priceCloseUSD=2.2463299165963084 | volume=2152500.0
[SAVED 16,792] 251120.KQ | date=2026-10-28 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9490.0 | high=9490.0 | low=9140.0 | close=9280.0 | priceCloseUSD=6.930131362238842 | volume=7133.0
[SAVED 16,793] 301181.SZ | date=2026-10-28 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.799999237060547 | high=26.079999923706055 | low=25.010000228881836 | close=25.8700008392334 | priceCloseUSD=3.887127596585441 | volume=3281874.0
[SAVED 16,794] 603132.SS | date=2026-10-28 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.31999969482422 | high=16.520000457763672 | low=16.149999618530273 | close=16.219999313354492 | priceCloseUSD=2.437155195291655 | volume=4623300.0
[SAVED 16,795] 301229.SZ | date=2026-10-28 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.9399995803833 | high=11.100000381469727 | low=10.600000381469727 | close=10.819999694824219 | priceCloseUSD=1.6257718610125715 | volume=3261336.0
[SAVED 16,796] 6875.TWO | date=2026-10-28 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=26.850000381469727 | high=27.299999237060547 | low=26.75 | close=27.299999237060547 | priceCloseUSD=0.8427746094949251 | volume=61436.0
[SAVED 16,797] 301130.SZ | date=2026-10-28 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=25.100000381469727 | high=25.270000457763672 | low=24.049999237060547 | close=25.010000228881836 | priceCloseUSD=3.7579071869552982 | volume=3857373.0
[SAVED 16,798] 2157.HK | date=2026-10-28 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.3550000190734863 | high=3.4000000953674316 | low=3.2300000190734863 | close=3.234999895095825 | priceCloseUSD=0.4123782216599808 | volume=13737000.0
[SAVED 16,799] 370090.KQ | date=2026-10-28 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4905.0 | high=5300.0 | low=4905.0 | close=5250.0 | priceCloseUSD=3.920602333163138 | volume=29891.0
[SAVED 16,800] 688281.SS | date=2026-10-28 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=40.400001525878906 | high=42.849998474121094 | low=40.400001525878906 | close=42.150001525878906 | priceCloseUSD=6.33329836924031 | volume=4402376.0
[SAVED 16,801] 330730.KQ | date=2026-10-28 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4415.0 | high=4550.0 | low=4415.0 | close=4525.0 | priceCloseUSD=3.3791858204882286 | volume=6261.0
[SAVED 16,802] 301200.SZ | date=2026-10-28 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=159.52999877929688 | high=157.5399932861328 | low=150.50999450683594 | close=157.08999633789062 | priceCloseUSD=23.603743336044484 | volume=3814031.0
[SAVED 16,803] 001266.SZ | date=2026-10-28 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=39.29999923706055 | high=37.2599983215332 | low=33.5 | close=36.849998474121094 | priceCloseUSD=5.536940137460472 | volume=5934221.0
[SAVED 16,804] 371950.KQ | date=2026-10-28 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3050.0 | high=3195.0 | low=2890.0 | close=3005.0 | priceCloseUSD=2.244078097362901 | volume=78055.0
[SAVED 16,805] 0816.HK | date=2026-10-28 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.069999933242798 | close=2.1050000190734863 | priceCloseUSD=0.2683326715947349 | volume=97605.0
[SAVED 16,806] 9216.T | date=2026-10-28 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1626.0 | high=1632.0 | low=1606.0 | close=1606.0 | priceCloseUSD=10.169706298260438 | volume=32700.0
[SAVED 16,807] 376930.KQ | date=2026-10-28 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=2150.0 | high=2360.0 | low=1750.0 | close=1756.0 | priceCloseUSD=1.3113481327684706 | volume=2562982.0
[SAVED 16,808] 146320.KQ | date=2026-10-28 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9670.0 | high=9690.0 | low=9350.0 | close=9530.0 | priceCloseUSD=7.116826711437087 | volume=8322.0
[SAVED 16,809] HQU.SI | date=2026-10-28 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.090000033378601 | high=1.1200000047683716 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.8577867920190747 | volume=574600.0
[SAVED 16,810] 301218.SZ | date=2026-10-28 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=60.290000915527344 | high=65.87000274658203 | low=56.52000045776367 | close=64.87000274658203 | priceCloseUSD=9.747119044712196 | volume=12168638.0
[SAVED 16,811] 408920.KQ | date=2026-10-28 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2850.0 | high=2880.0 | low=2800.0 | close=2830.0 | priceCloseUSD=2.1133913529241295 | volume=19781.0
[SAVED 16,812] 301215.SZ | date=2026-10-28 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.239999771118164 | high=5.590000152587891 | low=5.420000076293945 | close=5.519999980926514 | priceCloseUSD=0.8294141307668542 | volume=20213619.0
[SAVED 16,813] 301222.SZ | date=2026-10-28 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=21.530000686645508 | low=20.549999237060547 | close=21.290000915527344 | priceCloseUSD=3.198954287027691 | volume=1383840.0
[SAVED 16,814] 603070.SS | date=2026-10-28 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.680000305175781 | high=10.899999618530273 | low=10.539999961853027 | close=10.84000015258789 | priceCloseUSD=1.6287770534669763 | volume=1352600.0
[SAVED 16,815] 9866.HK | date=2026-10-28 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.219999313354492 | high=25.719999313354492 | low=25.219999313354492 | close=25.559999465942383 | priceCloseUSD=3.2582341475108945 | volume=3629170.0
[SAVED 16,816] STAA.JK | date=2026-10-28 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1010.0 | high=1075.0 | low=1000.0 | close=1065.0 | priceCloseUSD=0.05859697386519945 | volume=4866100.0
[SAVED 16,817] 688207.SS | date=2026-10-28 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=18.84000015258789 | high=20.040000915527344 | low=18.510000228881836 | close=18.969999313354492 | priceCloseUSD=2.8503597002717456 | volume=19073195.0
[SAVED 16,818] 301110.SZ | date=2026-10-28 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=36.0099983215332 | high=37.43000030517578 | low=35.400001525878906 | close=37.119998931884766 | priceCloseUSD=5.5775093758221574 | volume=7245982.0
[SAVED 16,819] 688163.SS | date=2026-10-28 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=31.780000686645508 | high=34.15999984741211 | low=31.040000915527344 | close=32.86000061035156 | priceCloseUSD=4.937418285762106 | volume=1338330.0
[SAVED 16,820] 301131.SZ | date=2026-10-28 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=30.18000030517578 | high=31.700000762939453 | low=30.020000457763672 | close=31.09000015258789 | priceCloseUSD=4.671464771956734 | volume=1155355.0
[SAVED 16,821] 688115.SS | date=2026-10-28 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=48.7599983215332 | high=50.29999923706055 | low=47.2599983215332 | close=50.040000915527344 | priceCloseUSD=7.518819566365001 | volume=2082173.0
[SAVED 16,822] 301236.SZ | date=2026-10-28 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.31999969482422 | high=34.900001525878906 | low=33.400001525878906 | close=34.029998779296875 | priceCloseUSD=5.113217745480891 | volume=16704842.0
[SAVED 16,823] 688175.SS | date=2026-10-28 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=25.059999465942383 | high=26.829999923706055 | low=24.5 | close=26.6299991607666 | priceCloseUSD=4.00132204394356 | volume=6264290.0
[SAVED 16,824] 001308.SZ | date=2026-10-28 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.610000610351562 | high=18.950000762939453 | low=18.6200008392334 | close=18.760000228881836 | priceCloseUSD=2.8188060392732743 | volume=2666142.0
[SAVED 16,825] 603261.SS | date=2026-10-28 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=44.380001068115234 | high=45.20000076293945 | low=42.79999923706055 | close=45.099998474121094 | priceCloseUSD=6.776553652400744 | volume=1446278.0
[SAVED 16,826] EUREKAFORB.NS | date=2026-10-28 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=314.0 | high=323.5 | low=309.0 | close=321.3500061035156 | priceCloseUSD=3.3748162359154263 | volume=156262.0
[SAVED 16,827] 688102.SS | date=2026-10-28 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=24.239999771118164 | high=26.8799991607666 | low=23.950000762939453 | close=26.469999313354492 | priceCloseUSD=3.9772810774901743 | volume=17348536.0
[SAVED 16,828] VC2.SI | date=2026-10-28 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.6979264962329298 | volume=2160200.0
[SAVED 16,829] 9219.T | date=2026-10-28 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=911.0 | high=911.0 | low=905.0 | close=906.0 | priceCloseUSD=5.7370821333897615 | volume=1100.0
[SAVED 16,830] 6226.T | date=2026-10-28 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2169.0 | high=2228.0 | low=2131.0 | close=2146.0 | priceCloseUSD=13.589159225446389 | volume=88800.0
[SAVED 16,831] BBGI.BK | date=2026-10-28 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.0 | high=7.050000190734863 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19840093924916774 | volume=7058568.0
[SAVED 16,832] 6878.TWO | date=2026-10-28 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.0 | high=20.0 | low=19.200000762939453 | close=19.25 | priceCloseUSD=0.594264164328384 | volume=6090.0
[SAVED 16,833] 301219.SZ | date=2026-10-28 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=35.20000076293945 | high=35.86000061035156 | low=35.09000015258789 | close=35.310001373291016 | priceCloseUSD=5.30554605028983 | volume=3882250.0
[SAVED 16,834] 688282.SS | date=2026-10-28 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=46.540000915527344 | high=50.22999954223633 | low=45.369998931884766 | close=49.08000183105469 | priceCloseUSD=7.374573767644687 | volume=1380823.0
[SAVED 16,835] 688150.SS | date=2026-10-28 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=32.849998474121094 | high=33.5 | low=31.959999084472656 | close=32.18000030517578 | priceCloseUSD=4.835244035039753 | volume=8758231.0
[SAVED 16,836] 388720.KQ | date=2026-10-28 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=56100.0 | high=60300.0 | low=56100.0 | close=59200.0 | priceCloseUSD=44.20945869014434 | volume=16423.0
[SAVED 16,837] 6676.HK | date=2026-10-28 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413281172689947 | volume=7500.0
[SAVED 16,838] MMA.AX | date=2026-10-28 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.26014203028936855 | volume=266520.0
[SAVED 16,839] GATEWAY.NS | date=2026-10-28 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=46.0 | high=47.93000030517578 | low=44.63999938964844 | close=45.97999954223633 | priceCloseUSD=0.48288173653414285 | volume=7990521.0
[SAVED 16,840] 5306.KL | date=2026-10-28 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.8899999856948853 | high=1.8899999856948853 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.4466805779764785 | volume=1971000.0
[SAVED 16,841] 301256.SZ | date=2026-10-28 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.6899995803833 | high=8.670000076293945 | low=8.420000076293945 | close=8.59000015258789 | priceCloseUSD=1.2907006403014478 | volume=2333600.0
[SAVED 16,842] 301103.SZ | date=2026-10-28 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.430000305175781 | high=16.030000686645508 | low=15.699999809265137 | close=15.930000305175781 | priceCloseUSD=2.3935810510664908 | volume=1513550.0
[SAVED 16,843] 301137.SZ | date=2026-10-28 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.06999969482422 | high=27.540000915527344 | low=26.479999542236328 | close=27.1200008392334 | priceCloseUSD=4.0749478261218455 | volume=2362323.0
[SAVED 16,844] 688306.SS | date=2026-10-28 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=10.729999542236328 | high=11.579999923706055 | low=10.359999656677246 | close=10.890000343322754 | priceCloseUSD=1.6362898913075252 | volume=98005244.0
[SAVED 16,845] 688238.SS | date=2026-10-28 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.179999828338623 | high=6.679999828338623 | low=6.119999885559082 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=33290570.0
[SAVED 16,846] 301237.SZ | date=2026-10-28 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=30.18000030517578 | high=30.190000534057617 | low=28.59000015258789 | close=29.90999984741211 | priceCloseUSD=4.49416242941982 | volume=1076460.0
[SAVED 16,847] 688197.SS | date=2026-10-28 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.9900016784668 | high=34.650001525878906 | low=32.66999816894531 | close=33.58000183105469 | priceCloseUSD=5.045602921393267 | volume=1869334.0
[SAVED 16,848] 366030.KQ | date=2026-10-28 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4085.0 | high=4150.0 | low=4045.0 | close=4150.0 | priceCloseUSD=3.0991427966908613 | volume=30441.0
[SAVED 16,849] 396300.KQ | date=2026-10-28 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=9560.0 | high=9850.0 | low=8870.0 | close=9000.0 | priceCloseUSD=6.721032571136808 | volume=5511568.0
[SAVED 16,850] 301151.SZ | date=2026-10-28 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=17.770000457763672 | high=17.649999618530273 | low=16.90999984741211 | close=17.459999084472656 | priceCloseUSD=2.6234728286008573 | volume=2487091.0
[SAVED 16,851] 603209.SS | date=2026-10-28 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.100000381469727 | high=14.350000381469727 | low=14.0600004196167 | close=14.210000038146973 | priceCloseUSD=2.135140375101668 | volume=2527800.0
[SAVED 16,852] 0587.HK | date=2026-10-28 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3199999928474426 | high=0.3449999988079071 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516925453870415 | volume=531500.0
[SAVED 16,853] 301263.SZ | date=2026-10-28 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.780000686645508 | high=18.690000534057617 | low=18.020000457763672 | close=18.579999923706055 | priceCloseUSD=2.7917598803654835 | volume=4597300.0
[SAVED 16,854] 301258.SZ | date=2026-10-28 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=24.1200008392334 | high=23.959999084472656 | low=23.229999542236328 | close=23.6299991607666 | priceCloseUSD=3.5505534930561886 | volume=1012793.0
[SAVED 16,855] 603051.SS | date=2026-10-28 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.780000686645508 | high=24.549999237060547 | low=22.610000610351562 | close=24.239999771118164 | priceCloseUSD=3.6422098567790506 | volume=12451951.0
[SAVED 16,856] 301226.SZ | date=2026-10-28 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=34.61000061035156 | high=36.279998779296875 | low=33.189998626708984 | close=35.09000015258789 | priceCloseUSD=5.272489506473229 | volume=3967700.0
[SAVED 16,857] 6655.HK | date=2026-10-28 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.670000076293945 | high=15.670000076293945 | low=14.6899995803833 | close=15.0600004196167 | priceCloseUSD=1.9197577720651327 | volume=1049158.0
[SAVED 16,858] SWARAJ.NS | date=2026-10-28 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=335.0 | high=360.0 | low=335.0 | close=353.8500061035156 | priceCloseUSD=3.716131081361298 | volume=49537.0
[SAVED 16,859] 9218.T | date=2026-10-28 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=768.0 | high=772.0 | low=764.0 | close=764.0 | priceCloseUSD=4.8378926599445675 | volume=20000.0
[SAVED 16,860] 301102.SZ | date=2026-10-28 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.899999618530273 | high=9.199999809265137 | low=8.630000114440918 | close=9.069999694824219 | priceCloseUSD=1.3628235396616049 | volume=13729454.0
[SAVED 16,861] 417310.KS | date=2026-10-28 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2400.0 | high=2425.0 | low=2400.0 | close=2425.0 | priceCloseUSD=1.8109448872229732 | volume=52492.0
[SAVED 16,862] 301216.SZ | date=2026-10-28 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=14.529999732971191 | high=18.25 | low=16.18000030517578 | close=17.239999771118164 | priceCloseUSD=2.5904165713751834 | volume=47508545.0
[SAVED 16,863] 688193.SS | date=2026-10-28 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=42.29999923706055 | high=44.20000076293945 | low=42.189998626708984 | close=43.58000183105469 | priceCloseUSD=6.548164757684506 | volume=402032.0
[SAVED 16,864] 2370.HK | date=2026-10-28 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14850714932980427 | volume=70000.0
[SAVED 16,865] 413630.KQ | date=2026-10-28 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3350.0 | high=3610.0 | low=3345.0 | close=3410.0 | priceCloseUSD=2.5465245630640574 | volume=716780.0
[SAVED 16,866] 688331.SS | date=2026-10-28 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=95.66000366210938 | high=99.63999938964844 | low=95.45999908447266 | close=96.83000183105469 | priceCloseUSD=14.549306535935349 | volume=5082642.0
[SAVED 16,867] 5079.T | date=2026-10-28 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2527.0 | high=2528.0 | low=2510.0 | close=2514.0 | priceCloseUSD=15.919453072121259 | volume=22800.0
[SAVED 16,868] 688048.SS | date=2026-10-28 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=152.55999755859375 | high=157.32000732421875 | low=150.00999450683594 | close=154.60000610351562 | priceCloseUSD=23.22960690615351 | volume=10457672.0
[SAVED 16,869] 7384.T | date=2026-10-28 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4090.0 | high=4120.0 | low=4015.0 | close=4080.0 | priceCloseUSD=25.835866560960515 | volume=170200.0
[SAVED 16,870] 388050.KQ | date=2026-10-28 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7850.0 | high=8020.0 | low=7850.0 | close=8010.0 | priceCloseUSD=5.981718988311759 | volume=138294.0
[SAVED 16,871] WIRG.JK | date=2026-10-28 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=44.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.0023658872077028884 | volume=50054200.0
[SAVED 16,872] 688295.SS | date=2026-10-28 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=30.25 | high=31.5 | low=29.93000030517578 | close=31.049999237060547 | priceCloseUSD=4.665454387047924 | volume=5626577.0
[SAVED 16,873] KRISHNADEF.NS | date=2026-10-28 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1178.0 | high=1188.5999755859375 | low=1141.0 | close=1151.4000244140625 | priceCloseUSD=12.091997580900266 | volume=62852.0
[SAVED 16,874] 301097.SZ | date=2026-10-28 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=30.65999984741211 | high=35.20000076293945 | low=33.279998779296875 | close=34.400001525878906 | priceCloseUSD=5.168812946114601 | volume=1813577.0
[SAVED 16,875] 301268.SZ | date=2026-10-28 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.8100004196167 | high=11.239999771118164 | low=10.649999618530273 | close=10.970000267028809 | priceCloseUSD=1.648310374534218 | volume=3997428.0
[SAVED 16,876] 301212.SZ | date=2026-10-28 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=24.440000534057617 | high=23.860000610351562 | low=22.860000610351562 | close=23.649999618530273 | priceCloseUSD=3.5535586855105934 | volume=1016000.0
[SAVED 16,877] 389140.KQ | date=2026-10-28 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4500.0 | high=4500.0 | low=4310.0 | close=4365.0 | priceCloseUSD=3.2597007970013516 | volume=21909.0
[SAVED 16,878] FDR.AX | date=2026-10-28 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19686423743895898 | volume=373547.0
[SAVED 16,879] 688153.SS | date=2026-10-28 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=23.020000457763672 | high=24.190000534057617 | low=23.020000457763672 | close=23.65999984741211 | priceCloseUSD=3.5550612817377956 | volume=3968854.0
[SAVED 16,880] 688337.SS | date=2026-10-28 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=34.90999984741211 | high=36.65999984741211 | low=34.61000061035156 | close=36.189998626708984 | priceCloseUSD=5.437771079192524 | volume=3922465.0
[SAVED 16,881] 688125.SS | date=2026-10-28 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=89.94000244140625 | high=99.7699966430664 | low=88.05999755859375 | close=96.80000305175781 | priceCloseUSD=14.544799033844669 | volume=1135163.0
[SAVED 16,882] VERANDA.NS | date=2026-10-28 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=32.0 | high=33.86000061035156 | low=32.0 | close=33.86000061035156 | priceCloseUSD=0.3555975653882851 | volume=55273.0
[SAVED 16,883] GOTO.JK | date=2026-10-28 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=24.0 | low=23.0 | close=24.0 | priceCloseUSD=0.0013204951856946355 | volume=1006564604.0
[SAVED 16,884] 603191.SS | date=2026-10-28 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.920000076293945 | high=12.130000114440918 | low=11.8100004196167 | close=11.899999618530273 | priceCloseUSD=1.7880485278683882 | volume=5416400.0
[SAVED 16,885] 688302.SS | date=2026-10-28 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=28.979999542236328 | high=33.709999084472656 | low=28.979999542236328 | close=32.2599983215332 | priceCloseUSD=4.84726423167552 | volume=7172140.0
[SAVED 16,886] 301135.SZ | date=2026-10-28 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.270000457763672 | high=18.09000015258789 | low=16.950000762939453 | close=18.020000457763672 | priceCloseUSD=2.7076164977786337 | volume=4956461.0
[SAVED 16,887] 301279.SZ | date=2026-10-28 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.309999465942383 | high=22.850000381469727 | low=22.020000457763672 | close=22.84000015258789 | priceCloseUSD=3.4318512570164623 | volume=5689758.0
[SAVED 16,888] 301109.SZ | date=2026-10-28 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.09000015258789 | high=13.989999771118164 | low=13.609999656677246 | close=13.9399995803833 | priceCloseUSD=2.094571136739982 | volume=5924090.0
[SAVED 16,889] HARIOMPIPE.NS | date=2026-10-28 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=322.8999938964844 | high=322.8999938964844 | low=313.54998779296875 | close=317.45001220703125 | priceCloseUSD=3.333858518561014 | volume=42853.0
[SAVED 16,890] 301187.SZ | date=2026-10-28 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=13.930000305175781 | high=14.739999771118164 | low=13.789999961853027 | close=14.460000038146973 | priceCloseUSD=2.172704421008949 | volume=3291300.0
[SAVED 16,891] 301248.SZ | date=2026-10-28 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=48.54999923706055 | high=49.2400016784668 | low=46.9900016784668 | close=48.18000030517578 | priceCloseUSD=7.239342973105734 | volume=4402254.0
[SAVED 16,892] 688326.SS | date=2026-10-28 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=53.790000915527344 | high=55.95000076293945 | low=53.790000915527344 | close=54.9900016784668 | priceCloseUSD=8.262587789965535 | volume=2234502.0
[SAVED 16,893] 301163.SZ | date=2026-10-28 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.90999984741211 | high=20.479999542236328 | low=19.6299991607666 | close=20.049999237060547 | priceCloseUSD=3.012636367127562 | volume=1244602.0
[SAVED 16,894] 301120.SZ | date=2026-10-28 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=12.779999732971191 | high=12.569999694824219 | low=11.770000457763672 | close=12.100000381469727 | priceCloseUSD=1.8180998792305836 | volume=9983200.0
[SAVED 16,895] JSLL.NS | date=2026-10-28 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=342.0 | high=348.0 | low=339.6499938964844 | close=345.3500061035156 | priceCloseUSD=3.626864121783147 | volume=260140.0
[SAVED 16,896] 688209.SS | date=2026-10-28 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=25.34000015258789 | high=26.200000762939453 | low=24.700000762939453 | close=26.010000228881836 | priceCloseUSD=3.908163370584422 | volume=12138964.0
[SAVED 16,897] 603206.SS | date=2026-10-28 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.819999694824219 | high=13.039999961853027 | low=12.680000305175781 | close=12.9399995803833 | priceCloseUSD=1.9443149531108586 | volume=2269900.0
[SAVED 16,898] MTMH.JK | date=2026-10-28 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=900.0 | high=955.0 | low=825.0 | close=825.0 | priceCloseUSD=0.0453920220082531 | volume=17800.0
[SAVED 16,899] 688072.SS | date=2026-10-28 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=461.2699890136719 | high=475.0 | low=446.0 | close=462.3500061035156 | priceCloseUSD=69.47094741801637 | volume=6723727.0
[SAVED 16,900] 688279.SS | date=2026-10-28 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=186.5 | high=217.0 | low=186.5 | close=211.3800048828125 | priceCloseUSD=31.761152829196966 | volume=5527735.0
[SAVED 16,901] 301150.SZ | date=2026-10-28 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=31.149999618530273 | high=31.25 | low=29.81999969482422 | close=30.899999618530273 | priceCloseUSD=4.642916016821741 | volume=16114799.0
[SAVED 16,902] 600938.SS | date=2026-10-28 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.95000076293945 | high=35.09000015258789 | low=34.36000061035156 | close=34.849998474121094 | priceCloseUSD=5.236427770202225 | volume=46201802.0
[SAVED 16,903] 9221.T | date=2026-10-28 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1127.0 | high=1129.0 | low=1121.0 | close=1121.0 | priceCloseUSD=7.098530984028613 | volume=8200.0
[SAVED 16,904] 301148.SZ | date=2026-10-28 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=50.0099983215332 | high=49.11000061035156 | low=46.63999938964844 | close=48.900001525878906 | priceCloseUSD=7.347527608736896 | volume=764900.0
[SAVED 16,905] 688052.SS | date=2026-10-28 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=187.97999572753906 | high=194.02000427246094 | low=176.0800018310547 | close=190.2100067138672 | priceCloseUSD=28.580229696895703 | volume=4813129.0
[SAVED 16,906] 688325.SS | date=2026-10-28 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=103.12999725341797 | high=104.5 | low=102.08000183105469 | close=103.4000015258789 | priceCloseUSD=15.536489616524145 | volume=525246.0
[SAVED 16,907] 301288.SZ | date=2026-10-28 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=14.649999618530273 | high=14.6899995803833 | low=14.050000190734863 | close=14.289999961853027 | priceCloseUSD=2.147160858328361 | volume=1663100.0
[SAVED 16,908] 2390.HK | date=2026-10-28 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.550000190734863 | high=8.550000190734863 | low=8.460000038146973 | close=8.460000038146973 | priceCloseUSD=1.0784296396000586 | volume=700.0
[SAVED 16,909] 6722.TW | date=2026-10-28 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.20000076293945 | high=32.400001525878906 | low=32.20000076293945 | close=32.400001525878906 | priceCloseUSD=1.0002160951176517 | volume=10370.0
[SAVED 16,910] IBOS.JK | date=2026-10-28 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=67.0 | high=79.0 | low=67.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=3151000.0
[SAVED 16,911] 6807.TW | date=2026-10-28 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=33.95000076293945 | close=33.95000076293945 | priceCloseUSD=1.048065913368115 | volume=3093.0
[SAVED 16,912] 688046.SS | date=2026-10-28 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=26.889999389648438 | high=29.6200008392334 | low=26.889999389648438 | close=28.989999771118164 | priceCloseUSD=4.355926729017389 | volume=8362544.0
[SAVED 16,913] 301259.SZ | date=2026-10-28 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=15.510000228881836 | high=15.850000381469727 | low=15.25 | close=15.6899995803833 | priceCloseUSD=2.357519458090949 | volume=3886595.0
[SAVED 16,914] SLS.AX | date=2026-10-28 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.0199999809265137 | high=2.049999952316284 | low=1.965000033378601 | close=1.9950000047683716 | priceCloseUSD=1.4026576891333813 | volume=304074.0
[SAVED 16,915] 5031.T | date=2026-10-28 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=345.0 | high=353.0 | low=341.0 | close=342.0 | priceCloseUSD=2.165653520551102 | volume=43900.0
[SAVED 16,916] SCB.BK | date=2026-10-28 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=154.0 | high=155.5 | low=153.5 | close=154.5 | priceCloseUSD=4.5750665651673295 | volume=17200762.0
[SAVED 16,917] 2998.T | date=2026-10-28 | assetKey=@CREAL6 | name=CREAL INC NPV | open=427.0 | high=429.0 | low=422.0 | close=422.0 | priceCloseUSD=2.672239139393465 | volume=71400.0
[SAVED 16,918] 6891.TWO | date=2026-10-28 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=41.0 | high=41.849998474121094 | low=40.150001525878906 | close=40.150001525878906 | priceCloseUSD=1.239465304132975 | volume=77773.0
[SAVED 16,919] YF8.SI | date=2026-10-28 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.19499999284744263 | high=0.1979999989271164 | low=0.19499999284744263 | close=0.19699999690055847 | priceCloseUSD=0.15362181064224392 | volume=15325967.0
[SAVED 16,920] 688320.SS | date=2026-10-28 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=30.799999237060547 | high=33.63999938964844 | low=30.719999313354492 | close=32.279998779296875 | priceCloseUSD=4.850269424129924 | volume=5579925.0
[SAVED 16,921] 688170.SS | date=2026-10-28 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=44.83000183105469 | high=46.189998626708984 | low=44.529998779296875 | close=45.7400016784668 | priceCloseUSD=6.872718091396139 | volume=3440883.0
[SAVED 16,922] 001228.SZ | date=2026-10-28 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=33.470001220703125 | high=33.25 | low=31.5 | close=33.130001068115234 | priceCloseUSD=4.977987524123791 | volume=1480200.0
[SAVED 16,923] 688290.SS | date=2026-10-28 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=55.790000915527344 | high=58.599998474121094 | low=55.720001220703125 | close=57.650001525878906 | priceCloseUSD=8.66226921549173 | volume=1716218.0
[SAVED 16,924] 301162.SZ | date=2026-10-28 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.54999923706055 | high=36.95000076293945 | low=35.11000061035156 | close=35.689998626708984 | priceCloseUSD=5.362642987377963 | volume=2448093.0
[SAVED 16,925] 603097.SS | date=2026-10-28 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.15999984741211 | high=18.229999542236328 | low=17.670000076293945 | close=18.200000762939453 | priceCloseUSD=2.734662656686424 | volume=2546880.0
[SAVED 16,926] 6894.TWO | date=2026-10-28 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=400.0 | high=408.0 | low=384.5 | close=407.0 | priceCloseUSD=12.564442331514405 | volume=143622.0
[SAVED 16,927] BIS.BK | date=2026-10-28 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.06514658033349062 | volume=282301.0
[SAVED 16,928] C79.AX | date=2026-10-28 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.070000171661377 | high=7.230000019073486 | low=6.989999771118164 | close=7.199999809265137 | priceCloseUSD=5.0622230927749685 | volume=220594.0
[SAVED 16,929] LEMERITE.NS | date=2026-10-28 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=19.600000381469727 | high=20.0 | low=18.030000686645508 | close=18.770000457763672 | priceCloseUSD=0.19712245554647842 | volume=192442.0
[SAVED 16,930] CAMPUS.NS | date=2026-10-28 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=184.02999877929688 | high=189.36000061035156 | low=182.14999389648438 | close=188.49000549316406 | priceCloseUSD=1.9795211413227938 | volume=406212.0
[SAVED 16,931] RAINBOW.NS | date=2026-10-28 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1195.9000244140625 | high=1226.0 | low=1191.0999755859375 | close=1204.800048828125 | priceCloseUSD=12.652804383352311 | volume=64378.0
[SAVED 16,932] 2423.HK | date=2026-10-28 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=45.939998626708984 | high=46.31999969482422 | low=45.63999938964844 | close=46.13999938964844 | priceCloseUSD=5.881648071933619 | volume=5130053.0
[SAVED 16,933] 001319.SZ | date=2026-10-28 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.010000228881836 | high=21.190000534057617 | low=19.809999465942383 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=3920000.0
[SAVED 16,934] 6892.TWO | date=2026-10-28 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.399999618530273 | high=27.100000381469727 | low=26.299999237060547 | close=26.549999237060547 | priceCloseUSD=0.8196214602353776 | volume=246794.0
[SAVED 16,935] 389260.KQ | date=2026-10-28 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10810.0 | high=11160.0 | low=10750.0 | close=10830.0 | priceCloseUSD=8.087642527267958 | volume=40700.0
[SAVED 16,936] LICI.NS | date=2026-10-28 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=387.70001220703125 | high=393.0 | low=384.3999938964844 | close=391.45001220703125 | priceCloseUSD=4.111006166653152 | volume=4803921.0
[SAVED 16,937] DELHIVERY.NS | date=2026-10-28 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=380.0 | high=386.6000061035156 | low=377.95001220703125 | close=385.0 | priceCloseUSD=4.043268169128019 | volume=886614.0
[SAVED 16,938] 688327.SS | date=2026-10-28 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=10.149999618530273 | high=10.520000457763672 | low=10.029999732971191 | close=10.270000457763672 | priceCloseUSD=1.543131074652924 | volume=25461435.0
[SAVED 16,939] 301257.SZ | date=2026-10-28 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.0 | high=34.72999954223633 | low=31.579999923706055 | close=33.86000061035156 | priceCloseUSD=5.08767446939123 | volume=4532683.0
[SAVED 16,940] VENUSPIPES.NS | date=2026-10-28 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1790.5999755859375 | high=1817.0 | low=1759.800048828125 | close=1774.800048828125 | priceCloseUSD=18.638941672710676 | volume=84199.0
[SAVED 16,941] 301153.SZ | date=2026-10-28 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.170000076293945 | high=18.040000915527344 | low=17.399999618530273 | close=17.760000228881836 | priceCloseUSD=2.6685498556441503 | volume=5227862.0
[SAVED 16,942] 2325.HK | date=2026-10-28 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.6399999856948853 | high=0.6650000214576721 | low=0.5699999928474426 | close=0.6399999856948853 | priceCloseUSD=0.08158332751830033 | volume=547000.0
[SAVED 16,943] 399720.KQ | date=2026-10-28 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=34900.0 | high=36150.0 | low=34650.0 | close=36100.0 | priceCloseUSD=26.95880842422653 | volume=39648.0
[SAVED 16,944] PLUS.BK | date=2026-10-28 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.03020432238969713 | volume=271300.0
[SAVED 16,945] 688213.SS | date=2026-10-28 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=102.97000122070312 | high=106.52999877929688 | low=99.86000061035156 | close=104.69999694824219 | priceCloseUSD=15.731821967423782 | volume=8431673.0
[SAVED 16,946] 001318.SZ | date=2026-10-28 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=11.199999809265137 | high=14.510000228881836 | low=12.829999923706055 | close=13.3100004196167 | priceCloseUSD=1.999909867153642 | volume=57662969.0
[SAVED 16,947] PRUDENT.NS | date=2026-10-28 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2866.199951171875 | high=3052.0 | low=2856.0 | close=2964.800048828125 | priceCloseUSD=31.136316013651825 | volume=133173.0
[SAVED 16,948] 603272.SS | date=2026-10-28 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=11.960000038146973 | high=12.0 | low=11.609999656677246 | close=11.949999809265137 | priceCloseUSD=1.795561365708937 | volume=909400.0
[SAVED 16,949] 301107.SZ | date=2026-10-28 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=20.299999237060547 | high=20.469999313354492 | low=19.059999465942383 | close=20.15999984741211 | priceCloseUSD=3.029164639035862 | volume=2553080.0
[SAVED 16,950] BVR.AX | date=2026-10-28 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.2150000035762787 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=1366402.0
[SAVED 16,951] TLC.AX | date=2026-10-28 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.300000190734863 | high=5.340000152587891 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=3.712297180557361 | volume=10721331.0
[SAVED 16,952] 301183.SZ | date=2026-10-28 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=222.55999755859375 | high=213.9499969482422 | low=189.1699981689453 | close=196.89999389648438 | priceCloseUSD=29.585441639483516 | volume=7348010.0
[SAVED 16,953] PARADEEP.NS | date=2026-10-28 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=138.85000610351562 | high=139.89999389648438 | low=137.8000030517578 | close=138.19000244140625 | priceCloseUSD=1.4512707484754832 | volume=862505.0
[SAVED 16,954] 5032.T | date=2026-10-28 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3125.0 | high=3215.0 | low=3115.0 | close=3165.0 | priceCloseUSD=20.04179354545099 | volume=701800.0
[SAVED 16,955] 688045.SS | date=2026-10-28 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=47.16999816894531 | high=55.869998931884766 | low=46.599998474121094 | close=55.869998931884766 | priceCloseUSD=8.39481281886823 | volume=4706548.0
[SAVED 16,956] 6898.TWO | date=2026-10-28 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=65.9000015258789 | high=65.9000015258789 | low=64.0 | close=65.30000305175781 | priceCloseUSD=2.015867623075002 | volume=273021.0
[SAVED 16,957] 301191.SZ | date=2026-10-28 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=65.0 | high=63.279998779296875 | low=60.52000045776367 | close=62.4900016784668 | priceCloseUSD=9.389509167183963 | volume=3313903.0
[SAVED 16,958] ASHA.JK | date=2026-10-28 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=39.0 | high=40.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021458046767537826 | volume=5437600.0
[SAVED 16,959] ETHOSLTD.NS | date=2026-10-28 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2467.5 | high=2510.0 | low=2393.10009765625 | close=2455.5 | priceCloseUSD=25.787649322841165 | volume=24859.0
[SAVED 16,960] 357430.KS | date=2026-10-28 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=734.0 | high=734.0 | low=712.0 | close=722.0 | priceCloseUSD=0.5391761684845305 | volume=23856.0
[SAVED 16,961] 5026.T | date=2026-10-28 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=566.0 | high=580.0 | low=566.0 | close=572.0 | priceCloseUSD=3.6220871747228958 | volume=11800.0
[SAVED 16,962] EMUDHRA.NS | date=2026-10-28 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=337.0 | high=349.5 | low=334.20001220703125 | close=345.95001220703125 | priceCloseUSD=3.633165383028932 | volume=560434.0
[SAVED 16,963] AETHER.NS | date=2026-10-28 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1550.0 | high=1604.0999755859375 | low=1520.800048828125 | close=1588.4000244140625 | priceCloseUSD=16.681369502741678 | volume=333166.0
[SAVED 16,964] 362320.KQ | date=2026-10-28 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4825.0 | high=5090.0 | low=4820.0 | close=5070.0 | priceCloseUSD=3.786181681740402 | volume=89920.0
[SAVED 16,965] 301160.SZ | date=2026-10-28 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.099998474121094 | high=39.0 | low=33.52000045776367 | close=36.79999923706055 | priceCloseUSD=5.529427442915386 | volume=6195287.0
[SAVED 16,966] 688251.SS | date=2026-10-28 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.1299991607666 | high=18.110000610351562 | low=17.0 | close=17.5 | priceCloseUSD=2.629483213509667 | volume=3085017.0
[SAVED 16,967] 688119.SS | date=2026-10-28 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.4600000381469727 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.4800000190734863 | priceCloseUSD=0.5228915218952602 | volume=6722581.0
[SAVED 16,968] 301298.SZ | date=2026-10-28 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.300000190734863 | high=11.850000381469727 | low=11.319999694824219 | close=11.619999885559082 | priceCloseUSD=1.7459768365749633 | volume=1957400.0
[SAVED 16,969] SPD.AX | date=2026-10-28 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.5499999523162842 | high=1.6200000047683716 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=1.0897841333715863 | volume=56063.0
[SAVED 16,970] 688348.SS | date=2026-10-28 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.549999237060547 | high=28.3700008392334 | low=27.549999237060547 | close=27.950000762939453 | priceCloseUSD=4.199660447070381 | volume=857737.0
[SAVED 16,971] 301125.SZ | date=2026-10-28 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.579999923706055 | high=14.449999809265137 | low=13.550000190734863 | close=13.970000267028809 | priceCloseUSD=2.0990789254215896 | volume=5247502.0
[SAVED 16,972] 688120.SS | date=2026-10-28 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=184.16000366210938 | high=185.89999389648438 | low=177.52000427246094 | close=181.69000244140625 | priceCloseUSD=27.300046370411895 | volume=9889730.0
[SAVED 16,973] 301266.SZ | date=2026-10-28 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=21.299999237060547 | high=20.850000381469727 | low=20.18000030517578 | close=20.65999984741211 | priceCloseUSD=3.1042927308504242 | volume=2386973.0
[SAVED 16,974] 001270.SZ | date=2026-10-28 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.05000305175781 | high=80.0 | low=72.26000213623047 | close=80.0 | priceCloseUSD=12.020494690329906 | volume=9937530.0
[SAVED 16,975] 301286.SZ | date=2026-10-28 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=49.599998474121094 | high=51.0 | low=46.65999984741211 | close=49.43000030517578 | priceCloseUSD=7.427163202642139 | volume=3998788.0
[SAVED 16,976] 688349.SS | date=2026-10-28 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.850000381469727 | high=14.029999732971191 | low=13.59000015258789 | close=13.699999809265137 | priceCloseUSD=2.058509687059904 | volume=7101145.0
[SAVED 16,977] 301302.SZ | date=2026-10-28 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.0 | high=24.440000534057617 | low=23.09000015258789 | close=23.549999237060547 | priceCloseUSD=3.5385330098294956 | volume=11442313.0
[SAVED 16,978] 301238.SZ | date=2026-10-28 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.710000038146973 | low=14.289999961853027 | close=14.59000015258789 | priceCloseUSD=2.1922377420761907 | volume=5697600.0
[SAVED 16,979] 301156.SZ | date=2026-10-28 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.760000228881836 | high=10.720000267028809 | low=10.319999694824219 | close=10.569999694824219 | priceCloseUSD=1.5882078151052907 | volume=3532875.0
[SAVED 16,980] 382900.KQ | date=2026-10-28 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=18990.0 | high=19180.0 | low=18770.0 | close=19120.0 | priceCloseUSD=14.278460306681751 | volume=70093.0
[SAVED 16,981] 301112.SZ | date=2026-10-28 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.90999984741211 | high=28.770000457763672 | low=27.510000228881836 | close=28.260000228881836 | priceCloseUSD=4.24623978374995 | volume=818600.0
[SAVED 16,982] 301289.SZ | date=2026-10-28 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=42.880001068115234 | high=42.9900016784668 | low=41.5 | close=42.47999954223633 | priceCloseUSD=6.382882611783358 | volume=480224.0
[SAVED 16,983] 301220.SZ | date=2026-10-28 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=27.209999084472656 | high=25.690000534057617 | low=25.1299991607666 | close=25.399999618530273 | priceCloseUSD=3.81650700686156 | volume=1419000.0
[SAVED 16,984] 001226.SZ | date=2026-10-28 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.0 | high=37.06999969482422 | low=35.70000076293945 | close=36.77000045776367 | priceCloseUSD=5.524919940824706 | volume=1109525.0
[SAVED 16,985] 001323.SZ | date=2026-10-28 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.540000915527344 | high=18.31999969482422 | low=17.84000015258789 | close=18.09000015258789 | priceCloseUSD=2.718134384778124 | volume=2850823.0
[SAVED 16,986] 4890.T | date=2026-10-28 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=250.0 | high=256.0 | low=248.0 | close=253.0 | priceCloseUSD=1.602077019588973 | volume=16100.0
[SAVED 16,987] 6885.TW | date=2026-10-28 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=29.850000381469727 | high=29.850000381469727 | low=28.850000381469727 | close=29.149999618530273 | priceCloseUSD=0.8998857227781094 | volume=334067.0
[SAVED 16,988] 001316.SZ | date=2026-10-28 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.200000762939453 | high=24.479999542236328 | low=23.3700008392334 | close=24.270000457763672 | priceCloseUSD=3.6467176454606576 | volume=2432263.0
[SAVED 16,989] 412350.KQ | date=2026-10-28 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=6100.0 | high=6520.0 | low=6040.0 | close=6400.0 | priceCloseUSD=4.779400939475063 | volume=306391.0
[SAVED 16,990] 9227.T | date=2026-10-28 | assetKey=@MICRO290 | name=MWCC INC NPV | open=660.0 | high=670.0 | low=659.0 | close=666.0 | priceCloseUSD=4.217325276862672 | volume=60900.0
[SAVED 16,991] 310210.KQ | date=2026-10-28 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=118800.0 | high=126500.0 | low=118100.0 | close=121100.0 | priceCloseUSD=90.43522715162972 | volume=66050.0
[SAVED 16,992] 2246.HK | date=2026-10-28 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.100000023841858 | high=1.1100000143051147 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.13894661204020614 | volume=69350.0
[SAVED 16,993] 688237.SS | date=2026-10-28 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=55.43000030517578 | high=56.88999938964844 | low=55.040000915527344 | close=56.61000061035156 | priceCloseUSD=8.506002646953796 | volume=941266.0
[SAVED 16,994] 688047.SS | date=2026-10-28 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=92.4000015258789 | high=93.47000122070312 | low=91.30999755859375 | close=92.0999984741211 | priceCloseUSD=13.838594282969563 | volume=2347885.0
[SAVED 16,995] 7794.T | date=2026-10-28 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=952.0 | high=982.0 | low=943.0 | close=964.0 | priceCloseUSD=6.104356707050474 | volume=473000.0
[SAVED 16,996] 9229.T | date=2026-10-28 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=118.0 | high=120.0 | low=114.0 | close=114.0 | priceCloseUSD=0.7218845068503673 | volume=155600.0
[SAVED 16,997] 9552.T | date=2026-10-28 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1038.0 | high=1043.0 | low=1014.0 | close=1021.0 | priceCloseUSD=6.465298960475659 | volume=222700.0
[SAVED 16,998] 9553.T | date=2026-10-28 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=578.0 | high=593.0 | low=577.0 | close=593.0 | priceCloseUSD=3.7550658996690163 | volume=56300.0
[SAVED 16,999] 688297.SS | date=2026-10-28 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=38.31999969482422 | high=38.650001525878906 | low=37.66999816894531 | close=38.18000030517578 | priceCloseUSD=5.736781136814496 | volume=7313253.0
[SAVED 17,000] 6899.TWO | date=2026-10-28 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.400001525878906 | high=48.95000076293945 | low=48.400001525878906 | close=48.95000076293945 | priceCloseUSD=1.5111288985590636 | volume=7020.0
[SAVED 17,001] 001268.SZ | date=2026-10-28 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.790000915527344 | high=21.06999969482422 | low=19.989999771118164 | close=20.920000076293945 | priceCloseUSD=3.1433593729849076 | volume=3121290.0
[SAVED 17,002] 601089.SS | date=2026-10-28 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.109999656677246 | high=15.260000228881836 | low=14.84000015258789 | close=15.020000457763672 | priceCloseUSD=2.2568479468912623 | volume=1919000.0
[SAVED 17,003] 2372.HK | date=2026-10-28 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.08285806582358009 | volume=260000.0
[SAVED 17,004] 2167.HK | date=2026-10-28 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098958083864366 | volume=3200.0
[SAVED 17,005] 5308.KL | date=2026-10-28 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.16811878470366814 | volume=50000.0
[SAVED 17,006] 396270.KQ | date=2026-10-28 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1793.0 | high=1895.0 | low=1790.0 | close=1839.0 | priceCloseUSD=1.3733309887022878 | volume=134285.0
[SAVED 17,007] 001309.SZ | date=2026-10-28 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=235.10000610351562 | high=235.82000732421875 | low=220.97000122070312 | close=230.55999755859375 | priceCloseUSD=34.643065330694405 | volume=23401204.0
[SAVED 17,008] 301239.SZ | date=2026-10-28 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=33.70000076293945 | high=37.18000030517578 | low=33.70000076293945 | close=34.65999984741211 | priceCloseUSD=5.207879301658158 | volume=7799290.0
[SAVED 17,009] 301234.SZ | date=2026-10-28 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=122.38999938964844 | high=134.0 | low=120.0 | close=132.4199981689453 | priceCloseUSD=19.896923561041287 | volume=1855264.0
[SAVED 17,010] 2391.HK | date=2026-10-28 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.510000228881836 | high=12.510000228881836 | low=12.5 | close=12.5 | priceCloseUSD=1.5934244012076142 | volume=1800.0
[SAVED 17,011] 9955.HK | date=2026-10-28 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05098958159844762 | volume=499860.0
[SAVED 17,012] 301233.SZ | date=2026-10-28 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=30.700000762939453 | high=30.729999542236328 | low=29.59000015258789 | close=30.399999618530273 | priceCloseUSD=4.567787925007179 | volume=832180.0
[SAVED 17,013] 688400.SS | date=2026-10-28 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=44.470001220703125 | high=47.58000183105469 | low=43.29999923706055 | close=45.41999816894531 | priceCloseUSD=6.824635585307515 | volume=23831060.0
[SAVED 17,014] 301208.SZ | date=2026-10-28 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=27.75 | high=27.510000228881836 | low=26.329999923706055 | close=27.110000610351562 | priceCloseUSD=4.073445229894643 | volume=1490400.0
[SAVED 17,015] 688322.SS | date=2026-10-28 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=106.08000183105469 | high=118.0 | low=104.30999755859375 | close=107.16000366210938 | priceCloseUSD=16.10145318795149 | volume=29124269.0
[SAVED 17,016] 402030.KQ | date=2026-10-28 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11300.0 | high=11460.0 | low=11090.0 | close=11140.0 | priceCloseUSD=8.319144760273781 | volume=11709.0
[SAVED 17,017] 2297.HK | date=2026-10-28 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.15600000321865082 | high=0.1770000010728836 | low=0.15600000321865082 | close=0.17399999499320984 | priceCloseUSD=0.02218046702657466 | volume=2956000.0
[SAVED 17,018] 301175.SZ | date=2026-10-28 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.210000038146973 | high=5.579999923706055 | low=5.400000095367432 | close=5.559999942779541 | priceCloseUSD=0.8354243723802007 | volume=37566120.0
[SAVED 17,019] TRGU.JK | date=2026-10-28 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=149.0 | high=154.0 | low=149.0 | close=151.0 | priceCloseUSD=0.008308115543328748 | volume=6900.0
[SAVED 17,020] 688053.SS | date=2026-10-28 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=33.369998931884766 | high=34.650001525878906 | low=32.310001373291016 | close=34.279998779296875 | priceCloseUSD=5.150781791388172 | volume=799476.0
[SAVED 17,021] 2392.HK | date=2026-10-28 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.12364973718076988 | volume=20000.0
[SAVED 17,022] 9556.T | date=2026-10-28 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2109.0 | high=2131.0 | low=2072.0 | close=2079.0 | priceCloseUSD=13.164893769665909 | volume=27600.0
[SAVED 17,023] 301312.SZ | date=2026-10-28 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=55.459999084472656 | high=55.79999923706055 | low=52.70000076293945 | close=55.52000045776367 | priceCloseUSD=8.342223383870778 | volume=4659079.0
[SAVED 17,024] MWL.NS | date=2026-10-28 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=38.25 | high=39.040000915527344 | low=37.560001373291016 | close=38.45000076293945 | priceCloseUSD=0.4038017251629639 | volume=231142.0
[SAVED 17,025] 603235.SS | date=2026-10-28 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.790000915527344 | high=25.790000915527344 | low=24.40999984741211 | close=24.90999984741211 | priceCloseUSD=3.7428815112742004 | volume=829300.0
[SAVED 17,026] 9696.HK | date=2026-10-28 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.700000762939453 | high=24.84000015258789 | low=24.34000015258789 | close=24.459999084472656 | priceCloseUSD=3.1180127515771705 | volume=2975374.0
[SAVED 17,027] 2385.HK | date=2026-10-28 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.0 | high=4.019999980926514 | low=3.875 | close=3.875 | priceCloseUSD=0.4939615643743604 | volume=204800.0
[SAVED 17,028] 688353.SS | date=2026-10-28 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=72.0 | high=72.0 | low=69.0 | close=70.27999877929688 | priceCloseUSD=10.560004402036629 | volume=2839858.0
[SAVED 17,029] 9896.HK | date=2026-10-28 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.34000015258789 | high=19.360000610351562 | low=19.110000610351562 | close=19.360000610351562 | priceCloseUSD=2.467895790394279 | volume=3150845.0
[SAVED 17,030] 112290.KQ | date=2026-10-28 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9340.0 | high=9720.0 | low=9340.0 | close=9690.0 | priceCloseUSD=7.236311734923963 | volume=93009.0
[SAVED 17,031] 001230.SZ | date=2026-10-28 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.260000228881836 | high=17.850000381469727 | low=16.510000228881836 | close=17.610000610351562 | priceCloseUSD=2.6460114854179673 | volume=4829579.0
[SAVED 17,032] 688332.SS | date=2026-10-28 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=69.58000183105469 | high=70.98999786376953 | low=68.58000183105469 | close=68.9000015258789 | priceCloseUSD=10.352651281319373 | volume=4542887.0
[SAVED 17,033] 603170.SS | date=2026-10-28 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.319999694824219 | high=12.319999694824219 | low=11.890000343322754 | close=11.949999809265137 | priceCloseUSD=1.795561365708937 | volume=4903100.0
[SAVED 17,034] 403870.KQ | date=2026-10-28 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=47200.0 | high=47950.0 | low=46400.0 | close=47300.0 | priceCloseUSD=35.32276006830789 | volume=2190433.0
[SAVED 17,035] 2237.HK | date=2026-10-28 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.16599999368190765 | high=0.16699999570846558 | low=0.16599999368190765 | close=0.16699999570846558 | priceCloseUSD=0.021288149453074872 | volume=30000.0
[SAVED 17,036] 6903.TWO | date=2026-10-28 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=303.5 | high=306.5 | low=302.0 | close=304.5 | priceCloseUSD=9.400178599376256 | volume=131648.0
[SAVED 17,037] AXIO.JK | date=2026-10-28 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=137.0 | high=139.0 | low=130.0 | close=136.0 | priceCloseUSD=0.007482806052269601 | volume=3464200.0
[SAVED 17,038] 328130.KQ | date=2026-10-28 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=14730.0 | high=15050.0 | low=13820.0 | close=14390.0 | priceCloseUSD=10.746184299850963 | volume=2218018.0
[SAVED 17,039] 688231.SS | date=2026-10-28 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=19.889999389648438 | high=20.93000030517578 | low=19.700000762939453 | close=20.719999313354492 | priceCloseUSD=3.113308021622712 | volume=5778902.0
[SAVED 17,040] 688375.SS | date=2026-10-28 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=59.0 | high=61.279998779296875 | low=58.279998779296875 | close=60.79999923706055 | priceCloseUSD=9.135575850014359 | volume=4051829.0
[SAVED 17,041] DDEVPLSTIK.NS | date=2026-10-28 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=242.99000549316406 | high=248.99000549316406 | low=239.97000122070312 | close=245.3800048828125 | priceCloseUSD=2.576979644371827 | volume=43519.0
[SAVED 17,042] TLI.BK | date=2026-10-28 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.699999809265137 | high=11.699999809265137 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.34646134588888716 | volume=7690847.0
[SAVED 17,043] 001336.SZ | date=2026-10-28 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.100000381469727 | high=16.389999389648438 | low=15.859999656677246 | close=16.299999237060547 | priceCloseUSD=2.449175678518348 | volume=2757892.0
[SAVED 17,044] 6901.TW | date=2026-10-28 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=16.399999618530273 | high=16.450000762939453 | low=16.25 | close=16.350000381469727 | priceCloseUSD=0.5047386656344347 | volume=784677.0
[SAVED 17,045] 603211.SS | date=2026-10-28 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=18.649999618530273 | high=20.200000762939453 | low=18.649999618530273 | close=19.270000457763672 | priceCloseUSD=2.8954367273150385 | volume=11492933.0
[SAVED 17,046] 688382.SS | date=2026-10-28 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=13.529999732971191 | high=13.9399995803833 | low=13.270000457763672 | close=13.59000015258789 | priceCloseUSD=2.041981558447067 | volume=12780181.0
[SAVED 17,047] 2646.TW | date=2026-10-28 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=20.0 | close=20.0 | priceCloseUSD=0.6174173135879315 | volume=2441762.0
[FAILED] TRV.BK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6633.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2185.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 5078.T | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2179.HK | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 301139.SZ | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] ARKO.JK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $5078.T: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
13 Failed downloads: | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2418.HK | $2418.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2172.HK', 'COOLCAPS.NS', '2179.HK', 'RILINFRA.NS', '2361.HK', '288980.KQ', '6639.HK', '5078.T', 'IPPE.JK', '276040.KQ', '1204.HK', '2418.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,048] HATM.JK | date=2026-10-28 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=464.0 | high=470.0 | low=448.0 | close=448.0 | priceCloseUSD=0.02464924346629986 | volume=2705500.0
[SAVED 17,049] 301306.SZ | date=2026-10-28 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=72.94000244140625 | high=76.76000213623047 | low=70.12000274658203 | close=75.91999816894531 | priceCloseUSD=11.407449185995791 | volume=3280937.0
[SAVED 17,050] 001258.SZ | date=2026-10-28 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.899999618530273 | high=8.279999732971191 | low=8.109999656677246 | close=8.25 | priceCloseUSD=1.2396135149402716 | volume=21579300.0
[SAVED 17,051] 5034.T | date=2026-10-28 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2771.0 | high=2774.0 | low=2599.0 | close=2601.0 | priceCloseUSD=16.470364932612327 | volume=10000.0
[SAVED 17,052] 688253.SS | date=2026-10-28 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=48.31999969482422 | high=49.20000076293945 | low=47.38999938964844 | close=48.59000015258789 | priceCloseUSD=7.300947985466401 | volume=838581.0
[SAVED 17,053] BHM.AX | date=2026-10-28 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.46000000834465027 | high=0.4950000047683716 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.32693525258364325 | volume=857706.0
[SAVED 17,054] 397030.KQ | date=2026-10-28 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12500.0 | high=12900.0 | low=12330.0 | close=12400.0 | priceCloseUSD=9.260089320232936 | volume=101807.0
[SAVED 17,055] 365340.KQ | date=2026-10-28 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=29050.0 | high=29950.0 | low=29050.0 | close=29350.0 | priceCloseUSD=21.918033995873923 | volume=16375.0
[SAVED 17,056] 603201.SS | date=2026-10-28 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.199999809265137 | high=14.5 | low=14.0600004196167 | close=14.390000343322754 | priceCloseUSD=2.1621865340094586 | volume=1519948.0
[SAVED 17,057] 301269.SZ | date=2026-10-28 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=96.0 | high=107.5999984741211 | low=101.83000183105469 | close=101.91999816894531 | priceCloseUSD=15.314109960353012 | volume=9573949.0
[SAVED 17,058] 688130.SS | date=2026-10-28 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=20.06999969482422 | high=21.389999389648438 | low=19.93000030517578 | close=21.100000381469727 | priceCloseUSD=3.170405531892698 | volume=1876437.0
[SAVED 17,059] 368600.KQ | date=2026-10-28 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=5150.0 | high=5440.0 | low=4970.0 | close=5050.0 | priceCloseUSD=3.7712460538045423 | volume=279606.0
[SAVED 17,060] 301195.SZ | date=2026-10-28 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.110000610351562 | high=27.530000686645508 | low=26.600000381469727 | close=27.290000915527344 | priceCloseUSD=4.100491388802434 | volume=1207886.0
[SAVED 17,061] 688371.SS | date=2026-10-28 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=16.309999465942383 | high=17.0 | low=16.0 | close=16.920000076293945 | priceCloseUSD=2.5423346384684122 | volume=5986592.0
[SAVED 17,062] 301333.SZ | date=2026-10-28 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=51.0 | high=58.880001068115234 | low=52.0 | close=56.290000915527344 | priceCloseUSD=8.457920714047026 | volume=4056314.0
[SAVED 17,063] 5036.T | date=2026-10-28 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1880.0 | high=1906.0 | low=1856.0 | close=1881.0 | priceCloseUSD=11.911094363031062 | volume=121400.0
[SAVED 17,064] 126720.KS | date=2026-10-28 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19580.0 | high=19750.0 | low=19330.0 | close=19450.0 | priceCloseUSD=14.524898167623435 | volume=22921.0
[SAVED 17,065] 8162.TW | date=2026-10-28 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=66.4000015258789 | high=68.80000305175781 | low=65.0999984741211 | close=66.5 | priceCloseUSD=2.052912567679872 | volume=684800.0
[SAVED 17,066] 7610.TW | date=2026-10-28 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1375.0 | high=1420.0 | low=1365.0 | close=1400.0 | priceCloseUSD=43.2192119511552 | volume=311156.0
[SAVED 17,067] 301278.SZ | date=2026-10-28 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.200000762939453 | high=26.6200008392334 | low=25.520000457763672 | close=26.229999542236328 | priceCloseUSD=3.9412196278100957 | volume=791232.0
[SAVED 17,068] 107600.KQ | date=2026-10-28 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10370.0 | high=10690.0 | low=9970.0 | close=10080.0 | priceCloseUSD=7.527556479673224 | volume=34017.0
[SAVED 17,069] JARR.JK | date=2026-10-28 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2340.0 | high=2360.0 | low=2160.0 | close=2230.0 | priceCloseUSD=0.12269601100412655 | volume=5730900.0
[SAVED 17,070] 301095.SZ | date=2026-10-28 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=56.59000015258789 | high=60.869998931884766 | low=57.79999923706055 | close=59.18000030517578 | priceCloseUSD=8.892160993026096 | volume=5440494.0
[SAVED 17,071] 001236.SZ | date=2026-10-28 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.230000019073486 | high=7.329999923706055 | low=7.090000152587891 | close=7.139999866485596 | priceCloseUSD=1.0728291310505793 | volume=9852260.0
[SAVED 17,072] 688380.SS | date=2026-10-28 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=30.190000534057617 | high=31.959999084472656 | low=29.530000686645508 | close=31.229999542236328 | priceCloseUSD=4.692500545955715 | volume=13396218.0
[SAVED 17,073] 688373.SS | date=2026-10-28 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.789999961853027 | high=4.980000019073486 | low=4.71999979019165 | close=4.889999866485596 | priceCloseUSD=0.7347527178850507 | volume=7891254.0
[SAVED 17,074] 7110.T | date=2026-10-28 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1692.0 | high=1730.0 | low=1688.0 | close=1729.0 | priceCloseUSD=10.948581687230572 | volume=5900.0
[SAVED 17,075] 301308.SZ | date=2026-10-28 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=237.35000610351562 | high=242.0 | low=233.36000061035156 | close=239.1999969482422 | priceCloseUSD=35.941278665540935 | volume=14312339.0
[SAVED 17,076] 301197.SZ | date=2026-10-28 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.420000076293945 | high=24.690000534057617 | low=23.93000030517578 | close=24.6299991607666 | priceCloseUSD=3.7008096766853122 | volume=1663700.0
[SAVED 17,077] 001229.SZ | date=2026-10-28 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=36.709999084472656 | high=33.400001525878906 | low=31.6200008392334 | close=32.83000183105469 | priceCloseUSD=4.932910783671424 | volume=2676620.0
[SAVED 17,078] MORA.JK | date=2026-10-28 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=2620.0 | high=2620.0 | low=2620.0 | close=2620.0 | priceCloseUSD=0.14415405777166437 | volume=81800.0
[SAVED 17,079] 6904.TWO | date=2026-10-28 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=118.0 | high=118.0 | low=118.0 | close=118.0 | priceCloseUSD=3.6427621501687955 | volume=1000.0
[SAVED 17,080] EURO.JK | date=2026-10-28 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1080.0 | high=1080.0 | low=1010.0 | close=1010.0 | priceCloseUSD=0.05557083906464924 | volume=480800.0
[SAVED 17,081] ELPI.JK | date=2026-10-28 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=454.0 | high=454.0 | low=432.0 | close=440.0 | priceCloseUSD=0.02420907840440165 | volume=1851800.0
[SAVED 17,082] 301121.SZ | date=2026-10-28 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=30.899999618530273 | high=32.849998474121094 | low=30.850000381469727 | close=32.79999923706055 | priceCloseUSD=4.928402708398891 | volume=1374400.0
[SAVED 17,083] 148930.KQ | date=2026-10-28 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3750.0 | high=3760.0 | low=3430.0 | close=3530.0 | priceCloseUSD=2.6361383306792145 | volume=93340.0
[SAVED 17,084] 688205.SS | date=2026-10-28 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=131.0 | high=134.8800048828125 | low=127.9000015258789 | close=133.08999633789062 | priceCloseUSD=19.99759492894551 | volume=7560242.0
[SAVED 17,085] 9857.HK | date=2026-10-28 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.3299999237060547 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.29191534543848957 | volume=10400.0
[SAVED 17,086] 301318.SZ | date=2026-10-28 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.149999618530273 | high=20.8799991607666 | low=20.18000030517578 | close=20.700000762939453 | priceCloseUSD=3.110303115759234 | volume=1005275.0
[SAVED 17,087] 301132.SZ | date=2026-10-28 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=60.599998474121094 | high=52.400001525878906 | low=49.709999084472656 | close=50.880001068115234 | priceCloseUSD=7.645034783540739 | volume=9183797.0
[SAVED 17,088] 301192.SZ | date=2026-10-28 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.030000686645508 | high=17.530000686645508 | low=16.579999923706055 | close=17.190000534057617 | priceCloseUSD=2.582903876830098 | volume=1622748.0
[SAVED 17,089] 688273.SS | date=2026-10-28 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.469999313354492 | high=27.3700008392334 | low=25.65999984741211 | close=26.75 | priceCloseUSD=4.0193529120790625 | volume=1530322.0
[SAVED 17,090] 688041.SS | date=2026-10-28 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=194.0 | high=194.27000427246094 | low=188.11000061035156 | close=192.6999969482422 | priceCloseUSD=28.95436612678668 | volume=16310008.0
[SAVED 17,091] 301336.SZ | date=2026-10-28 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.56999969482422 | high=39.18000030517578 | low=37.29999923706055 | close=38.790000915527344 | priceCloseUSD=5.828437500537358 | volume=1065453.0
[SAVED 17,092] 001339.SZ | date=2026-10-28 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=59.91999816894531 | high=65.33999633789062 | low=59.56999969482422 | close=63.900001525878906 | priceCloseUSD=9.601370363173753 | volume=18538855.0
[SAVED 17,093] 2562.HK | date=2026-10-28 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.39500001072883606 | high=0.41999998688697815 | low=0.39500001072883606 | close=0.41499999165534973 | priceCloseUSD=0.05290168905636724 | volume=3052500.0
[SAVED 17,094] 301338.SZ | date=2026-10-28 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=67.4000015258789 | high=69.19999694824219 | low=65.58999633789062 | close=68.68000030517578 | priceCloseUSD=10.319594737502772 | volume=2961120.0
[SAVED 17,095] 688203.SS | date=2026-10-28 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=13.630000114440918 | high=14.050000190734863 | low=13.380000114440918 | close=13.729999542236328 | priceCloseUSD=2.063017332446048 | volume=17032888.0
[SAVED 17,096] 688401.SS | date=2026-10-28 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=49.0 | high=51.41999816894531 | low=48.29999923706055 | close=50.66999816894531 | priceCloseUSD=7.613480549360415 | volume=4039423.0
[SAVED 17,097] 301330.SZ | date=2026-10-28 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.709999084472656 | high=26.389999389648438 | low=25.309999465942383 | close=25.969999313354492 | priceCloseUSD=3.9021529856756123 | volume=3875402.0
[SAVED 17,098] 6854.TW | date=2026-10-28 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=87.19999694824219 | high=90.0999984741211 | low=86.5 | close=89.5 | priceCloseUSD=2.7629424783059933 | volume=219796.0
[SAVED 17,099] 001222.SZ | date=2026-10-28 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.609999656677246 | high=13.739999771118164 | low=13.460000038146973 | close=13.510000228881836 | priceCloseUSD=2.029961075220374 | volume=1737500.0
[SAVED 17,100] 688403.SS | date=2026-10-28 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.059999465942383 | high=16.700000762939453 | low=15.859999656677246 | close=16.489999771118164 | priceCloseUSD=2.4777244336533406 | volume=36426955.0
[SAVED 17,101] 603255.SS | date=2026-10-28 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=29.780000686645508 | high=30.170000076293945 | low=27.81999969482422 | close=28.020000457763672 | priceCloseUSD=4.210178334069872 | volume=2500800.0
[SAVED 17,102] 001330.SZ | date=2026-10-28 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.679999828338623 | high=5.690000057220459 | low=5.25 | close=5.599999904632568 | priceCloseUSD=0.8414346139935471 | volume=152217860.0
[SAVED 17,103] 688292.SS | date=2026-10-28 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=18.770000457763672 | high=19.530000686645508 | low=18.40999984741211 | close=19.360000610351562 | priceCloseUSD=2.9089598067689337 | volume=3284513.0
[SAVED 17,104] 301321.SZ | date=2026-10-28 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=36.650001525878906 | high=39.0 | low=37.29999923706055 | close=38.130001068115234 | priceCloseUSD=5.729268442269411 | volume=4633577.0
[SAVED 17,105] TGE.BK | date=2026-10-28 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.029019840266190634 | volume=210026.0
[SAVED 17,106] 2321.HK | date=2026-10-28 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06437434520094444 | volume=50000.0
[SAVED 17,107] 001231.SZ | date=2026-10-28 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.8700008392334 | high=18.969999313354492 | low=18.34000015258789 | close=18.459999084472656 | priceCloseUSD=2.7737290122299814 | volume=2958900.0
[SAVED 17,108] 301300.SZ | date=2026-10-28 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=29.75 | high=29.739999771118164 | low=28.579999923706055 | close=29.489999771118164 | priceCloseUSD=4.4310548208319505 | volume=636500.0
[SAVED 17,109] 688370.SS | date=2026-10-28 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.1299991607666 | high=25.030000686645508 | low=24.1299991607666 | close=24.920000076293945 | priceCloseUSD=3.744384107501403 | volume=494470.0
[SAVED 17,110] 301171.SZ | date=2026-10-28 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=28.899999618530273 | high=31.079999923706055 | low=29.030000686645508 | close=30.299999237060547 | priceCloseUSD=4.552762249326081 | volume=41563666.0
[SAVED 17,111] 688271.SS | date=2026-10-28 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=113.80000305175781 | high=114.29000091552734 | low=111.05000305175781 | close=112.94000244140625 | priceCloseUSD=16.969933745909632 | volume=5090425.0
[SAVED 17,112] 129920.KQ | date=2026-10-28 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6780.0 | high=7950.0 | low=6720.0 | close=7430.0 | priceCloseUSD=5.548585778171831 | volume=437120.0
[SAVED 17,113] 403550.KS | date=2026-10-28 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10080.0 | high=10190.0 | low=9980.0 | close=10010.0 | priceCloseUSD=7.475281781897716 | volume=13516.0
[SAVED 17,114] 688381.SS | date=2026-10-28 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=30.65999984741211 | high=31.600000381469727 | low=30.0 | close=30.75 | priceCloseUSD=4.620377646595558 | volume=7334061.0
[SAVED 17,115] 1880.HK | date=2026-10-28 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=42.439998626708984 | high=42.91999816894531 | low=42.13999938964844 | close=42.459999084472656 | priceCloseUSD=5.412543889316135 | volume=586200.0
[SAVED 17,116] 688247.SS | date=2026-10-28 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.109999656677246 | high=8.479999542236328 | low=8.109999656677246 | close=8.399999618530273 | priceCloseUSD=1.2621518851664548 | volume=5334713.0
[SAVED 17,117] 301209.SZ | date=2026-10-28 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.41999816894531 | high=49.630001068115234 | low=47.25 | close=49.33000183105469 | priceCloseUSD=7.4121378135519675 | volume=920705.0
[SAVED 17,118] 301282.SZ | date=2026-10-28 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=37.470001220703125 | high=37.790000915527344 | low=35.599998474121094 | close=35.93000030517578 | priceCloseUSD=5.398704723648968 | volume=17568215.0
[SAVED 17,119] 688439.SS | date=2026-10-28 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=33.65999984741211 | high=34.59000015258789 | low=33.400001525878906 | close=34.2599983215332 | priceCloseUSD=5.147776598933767 | volume=2408403.0
[SAVED 17,120] SYRMA.NS | date=2026-10-28 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1520.699951171875 | high=1592.4000244140625 | low=1519.0 | close=1563.0 | priceCloseUSD=16.414618567135307 | volume=2088043.0
[SAVED 17,121] 301152.SZ | date=2026-10-28 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=19.34000015258789 | high=19.670000076293945 | low=19.049999237060547 | close=19.440000534057617 | priceCloseUSD=2.9209802899956268 | volume=3692956.0
[SAVED 17,122] 688416.SS | date=2026-10-28 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=53.68000030517578 | high=56.08000183105469 | low=52.81999969482422 | close=54.84000015258789 | priceCloseUSD=8.240049133148425 | volume=7354696.0
[SAVED 17,123] 603237.SS | date=2026-10-28 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.229999542236328 | high=14.380000114440918 | low=14.09000015258789 | close=14.319999694824219 | priceCloseUSD=2.151668503714505 | volume=1917752.0
[SAVED 17,124] 001259.SZ | date=2026-10-28 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.70000076293945 | high=39.310001373291016 | low=37.58000183105469 | close=39.349998474121094 | priceCloseUSD=5.912580596533282 | volume=855900.0
[SAVED 17,125] 688351.SS | date=2026-10-28 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.780000686645508 | high=18.06999969482422 | low=17.299999237060547 | close=17.799999237060547 | priceCloseUSD=2.6745599539620337 | volume=3672247.0
[SAVED 17,126] 301270.SZ | date=2026-10-28 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.760000228881836 | high=28.450000762939453 | low=27.09000015258789 | close=28.079999923706055 | priceCloseUSD=4.21919362484216 | volume=1633400.0
[SAVED 17,127] 2315.HK | date=2026-10-28 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=40.400001525878906 | high=44.7400016784668 | low=40.400001525878906 | close=42.939998626708984 | priceCloseUSD=5.473731327969563 | volume=2475000.0
[SAVED 17,128] 301296.SZ | date=2026-10-28 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.010000228881836 | low=5.880000114440918 | close=5.949999809265137 | priceCloseUSD=0.8940242639341941 | volume=1992900.0
[SAVED 17,129] 301283.SZ | date=2026-10-28 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=23.270000457763672 | high=23.040000915527344 | low=21.639999389648438 | close=21.899999618530273 | priceCloseUSD=3.2906103641596265 | volume=2740228.0
[SAVED 17,130] 688293.SS | date=2026-10-28 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=55.0 | high=62.900001525878906 | low=55.0 | close=60.599998474121094 | priceCloseUSD=9.105524498652162 | volume=7283634.0
[SAVED 17,131] 001283.SZ | date=2026-10-28 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=51.04999923706055 | high=53.849998474121094 | low=51.459999084472656 | close=52.56999969482422 | priceCloseUSD=7.898967527528492 | volume=9051346.0
[SAVED 17,132] RHETAN.NS | date=2026-10-28 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=14.600000381469727 | high=14.819999694824219 | low=14.130000114440918 | close=14.130000114440918 | priceCloseUSD=0.1483931940064785 | volume=5725046.0
[SAVED 17,133] DREAMFOLKS.NS | date=2026-10-28 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=59.31999969482422 | high=59.790000915527344 | low=57.0 | close=58.88999938964844 | priceCloseUSD=0.6184624935380103 | volume=43532.0
[SAVED 17,134] DBOL.NS | date=2026-10-28 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=122.1500015258789 | high=126.83999633789062 | low=120.5 | close=126.13999938964844 | priceCloseUSD=1.3247216737298524 | volume=139585.0
[SAVED 17,135] 301231.SZ | date=2026-10-28 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=27.389999389648438 | high=29.549999237060547 | low=26.350000381469727 | close=29.1200008392334 | priceCloseUSD=4.375460193380094 | volume=7868090.0
[SAVED 17,136] 001331.SZ | date=2026-10-28 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=32.47999954223633 | high=41.79999923706055 | low=35.630001068115234 | close=39.400001525878906 | priceCloseUSD=5.92009386426022 | volume=26812818.0
[SAVED 17,137] 301328.SZ | date=2026-10-28 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=44.869998931884766 | high=47.18000030517578 | low=42.5 | close=45.619998931884766 | priceCloseUSD=6.85468693666971 | volume=4408575.0
[SAVED 17,138] 301276.SZ | date=2026-10-28 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.880000114440918 | high=16.18000030517578 | low=15.630000114440918 | close=16.030000686645508 | priceCloseUSD=2.4086067267475886 | volume=1469300.0
[SAVED 17,139] 688114.SS | date=2026-10-28 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=53.93000030517578 | high=60.209999084472656 | low=53.36000061035156 | close=57.75 | priceCloseUSD=8.6772946045819 | volume=12546309.0
[SAVED 17,140] 301339.SZ | date=2026-10-28 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.25 | low=10.869999885559082 | close=11.09000015258789 | priceCloseUSD=1.6663410993742573 | volume=5460513.0
[SAVED 17,141] 603182.SS | date=2026-10-28 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.869999885559082 | high=11.970000267028809 | low=11.579999923706055 | close=11.760000228881836 | priceCloseUSD=1.7670127538694074 | volume=2788900.0
[SAVED 17,142] 301349.SZ | date=2026-10-28 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=34.0 | high=34.79999923706055 | low=33.529998779296875 | close=34.470001220703125 | priceCloseUSD=5.179330833114092 | volume=3511160.0
[SAVED 17,143] CH.BK | date=2026-10-28 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.04086467209136115 | volume=43900.0
[SAVED 17,144] 688391.SS | date=2026-10-28 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.18000030517578 | high=23.969999313354492 | low=22.920000076293945 | close=23.690000534057617 | priceCloseUSD=3.559569070419403 | volume=1078668.0
[SAVED 17,145] 9558.T | date=2026-10-28 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2018.0 | high=2020.0 | low=2006.0 | close=2008.0 | priceCloseUSD=12.715299032943312 | volume=4700.0
[SAVED 17,146] 301205.SZ | date=2026-10-28 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=263.010009765625 | high=214.00999450683594 | low=195.16000366210938 | close=208.17999267578125 | priceCloseUSD=31.28033120740184 | volume=10222600.0
[SAVED 17,147] 301161.SZ | date=2026-10-28 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=24.280000686645508 | high=25.360000610351562 | low=24.0 | close=24.940000534057617 | priceCloseUSD=3.747389299955808 | volume=2816999.0
[SAVED 17,148] 9886.HK | date=2026-10-28 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8100000023841858 | close=0.8700000047683716 | priceCloseUSD=0.11090233893189312 | volume=929500.0
[SAVED 17,149] TMB.NS | date=2026-10-28 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=806.6500244140625 | high=829.5 | low=779.1500244140625 | close=790.7999877929688 | priceCloseUSD=8.304977711143211 | volume=228460.0
[SAVED 17,150] 688455.SS | date=2026-10-28 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.579999923706055 | high=15.640000343322754 | low=14.510000228881836 | close=15.119999885559082 | priceCloseUSD=2.2718734792768966 | volume=2627288.0
[SAVED 17,151] 6895.TWO | date=2026-10-28 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=136.5 | high=136.5 | low=126.0 | close=132.5 | priceCloseUSD=4.090389702520046 | volume=53378.0
[SAVED 17,152] VOEPL.NS | date=2026-10-28 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=477.79998779296875 | high=489.5 | low=473.79998779296875 | close=484.70001220703125 | priceCloseUSD=5.0903172232016916 | volume=23319.0
[SAVED 17,153] 5038.T | date=2026-10-28 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2345.0 | high=2369.0 | low=2310.0 | close=2339.0 | priceCloseUSD=14.811297030903589 | volume=22700.0
[SAVED 17,154] VIVIANA.NS | date=2026-10-28 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=720.7000122070312 | high=720.7000122070312 | low=685.0499877929688 | close=697.5 | priceCloseUSD=7.325141683030631 | volume=34909.0
[SAVED 17,155] 301309.SZ | date=2026-10-28 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=27.780000686645508 | high=30.329999923706055 | low=27.520000457763672 | close=29.65999984741211 | priceCloseUSD=4.456598383512539 | volume=1958803.0
[SAVED 17,156] 001238.SZ | date=2026-10-28 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=24.68000030517578 | high=23.899999618530273 | low=23.149999618530273 | close=23.81999969482422 | priceCloseUSD=3.579102248191181 | volume=546156.0
[SAVED 17,157] 688035.SS | date=2026-10-28 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=54.959999084472656 | high=56.470001220703125 | low=54.43000030517578 | close=55.84000015258789 | priceCloseUSD=8.390305316777548 | volume=3569870.0
[SAVED 17,158] 688184.SS | date=2026-10-28 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.350000381469727 | high=10.550000190734863 | low=10.3100004196167 | close=10.5 | priceCloseUSD=1.5776899281058 | volume=330798.0
[SAVED 17,159] 301327.SZ | date=2026-10-28 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.310001373291016 | high=40.0 | low=38.75 | close=39.18000030517578 | priceCloseUSD=5.8870373204436195 | volume=1428638.0
[SAVED 17,160] 001332.SZ | date=2026-10-28 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=22.31999969482422 | high=22.850000381469727 | low=22.010000228881836 | close=22.6200008392334 | priceCloseUSD=3.3987949997907885 | volume=1512520.0
[SAVED 17,161] 301115.SZ | date=2026-10-28 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=26.959999084472656 | high=28.0 | low=26.850000381469727 | close=27.59000015258789 | priceCloseUSD=4.145568129254801 | volume=2670591.0
[SAVED 17,162] 301326.SZ | date=2026-10-28 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=71.5 | high=73.4000015258789 | low=69.23999786376953 | close=72.4800033569336 | priceCloseUSD=10.890568693838926 | volume=1129395.0
[SAVED 17,163] 688448.SS | date=2026-10-28 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=52.099998474121094 | high=52.59000015258789 | low=48.59000015258789 | close=49.47999954223633 | priceCloseUSD=7.434675897187224 | volume=1542546.0
[SAVED 17,164] 301331.SZ | date=2026-10-28 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.700000762939453 | high=22.34000015258789 | low=21.790000915527344 | close=22.270000457763672 | priceCloseUSD=3.34620527820241 | volume=1583200.0
[SAVED 17,165] 4772.TWO | date=2026-10-28 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=250.0 | high=253.5 | low=247.0 | close=253.0 | priceCloseUSD=7.810329016887333 | volume=336472.0
[SAVED 17,166] 688428.SS | date=2026-10-28 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=25.3700008392334 | high=26.079999923706055 | low=25.15999984741211 | close=25.299999237060547 | priceCloseUSD=3.8014813311804625 | volume=11091441.0
[SAVED 17,167] 1698.HK | date=2026-10-28 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.20000076293945 | high=33.29999923706055 | low=32.70000076293945 | close=33.08000183105469 | priceCloseUSD=4.216838568767607 | volume=771900.0
[SAVED 17,168] 301369.SZ | date=2026-10-28 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=88.29000091552734 | high=94.45999908447266 | low=83.83999633789062 | close=91.2699966430664 | priceCloseUSD=13.713881375430102 | volume=5147768.0
[SAVED 17,169] 7388.T | date=2026-10-28 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2340.0 | high=2347.0 | low=2310.0 | close=2310.0 | priceCloseUSD=14.627659744073233 | volume=45600.0
[SAVED 17,170] 688132.SS | date=2026-10-28 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.09000015258789 | high=14.5 | low=13.970000267028809 | close=14.229999542236328 | priceCloseUSD=2.13814542426061 | volume=1255058.0
[SAVED 17,171] 688387.SS | date=2026-10-28 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.0600004196167 | high=10.670000076293945 | low=9.859999656677246 | close=10.470000267028809 | priceCloseUSD=1.5731822827196562 | volume=38679523.0
[SAVED 17,172] 301366.SZ | date=2026-10-28 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=54.95000076293945 | high=55.63999938964844 | low=49.81999969482422 | close=55.060001373291016 | priceCloseUSD=8.273105676965026 | volume=13922463.0
[SAVED 17,173] 394280.KQ | date=2026-10-28 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7640.0 | high=7790.0 | low=7610.0 | close=7660.0 | priceCloseUSD=5.720345499434217 | volume=43679.0
[SAVED 17,174] 301227.SZ | date=2026-10-28 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.270000457763672 | high=28.770000457763672 | low=26.559999465942383 | close=28.200000762939453 | priceCloseUSD=4.237224492977663 | volume=4481920.0
[SAVED 17,175] 603057.SS | date=2026-10-28 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.93000030517578 | high=17.1299991607666 | low=16.75 | close=16.8700008392334 | priceCloseUSD=2.5348219439233266 | volume=1502500.0
[SAVED 17,176] HARSHA.NS | date=2026-10-28 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=418.04998779296875 | high=434.0 | low=413.1000061035156 | close=427.0 | priceCloseUSD=4.4843519693965295 | volume=85258.0
[SAVED 17,177] 688392.SS | date=2026-10-28 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=107.19999694824219 | high=116.98999786376953 | low=107.19999694824219 | close=116.22000122070312 | priceCloseUSD=17.462773844794963 | volume=3526875.0
[SAVED 17,178] 688252.SS | date=2026-10-28 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=20.56999969482422 | high=20.579999923706055 | low=19.5 | close=20.049999237060547 | priceCloseUSD=3.012636367127562 | volume=20718196.0
[SAVED 17,179] ANNAPURNA.NS | date=2026-10-28 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=113.4000015258789 | high=113.4000015258789 | low=106.01000213623047 | close=111.7699966430664 | priceCloseUSD=1.1738079732219633 | volume=26715.0
[SAVED 17,180] 301285.SZ | date=2026-10-28 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=79.20999908447266 | high=81.87999725341797 | low=75.31999969482422 | close=79.4800033569336 | priceCloseUSD=11.942361979242792 | volume=2025849.0
[SAVED 17,181] 301176.SZ | date=2026-10-28 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=41.45000076293945 | high=42.650001525878906 | low=39.25 | close=40.58000183105469 | priceCloseUSD=6.097396206797134 | volume=7849003.0
[SAVED 17,182] 2602.HK | date=2026-10-28 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.520000457763672 | high=19.520000457763672 | low=19.139999389648438 | close=19.309999465942383 | priceCloseUSD=2.4615219469070873 | volume=666600.0
[SAVED 17,183] 9863.HK | date=2026-10-28 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=31.799999237060547 | high=33.040000915527344 | low=31.799999237060547 | close=32.400001525878906 | priceCloseUSD=4.13015624243995 | volume=3626927.0
[SAVED 17,184] 9560.T | date=2026-10-28 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1066.0 | high=1089.0 | low=1032.0 | close=1041.0 | priceCloseUSD=6.591945365186249 | volume=55800.0
[SAVED 17,185] 301319.SZ | date=2026-10-28 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=65.02999877929688 | high=63.959999084472656 | low=61.119998931884766 | close=62.88999938964844 | priceCloseUSD=9.4496112967265 | volume=5259927.0
[SAVED 17,186] 688275.SS | date=2026-10-28 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=54.099998474121094 | high=55.4900016784668 | low=53.75 | close=55.04999923706055 | priceCloseUSD=8.271602794146895 | volume=1963263.0
[SAVED 17,187] 314140.KQ | date=2026-10-28 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5320.0 | high=5320.0 | low=5250.0 | close=5300.0 | priceCloseUSD=3.9579414030027866 | volume=3376.0
[SAVED 17,188] 688137.SS | date=2026-10-28 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=106.12000274658203 | high=127.19999694824219 | low=104.0 | close=127.19999694824219 | priceCloseUSD=19.112586099079067 | volume=9435983.0
[SAVED 17,189] TEGH.BK | date=2026-10-28 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.259999990463257 | high=3.2799999713897705 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.095943143784941 | volume=249005.0
[SAVED 17,190] 001269.SZ | date=2026-10-28 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.0 | high=17.450000762939453 | low=16.809999465942383 | close=17.389999389648438 | priceCloseUSD=2.612954941601367 | volume=2087040.0
[SAVED 17,191] 001255.SZ | date=2026-10-28 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=25.110000610351562 | high=24.760000228881836 | low=24.059999465942383 | close=24.530000686645508 | priceCloseUSD=3.685784287595141 | volume=1088034.0
[SAVED 17,192] 393890.KQ | date=2026-10-28 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8080.0 | high=8430.0 | low=8050.0 | close=8400.0 | priceCloseUSD=6.272963733061021 | volume=174095.0
[SAVED 17,193] 301313.SZ | date=2026-10-28 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=50.689998626708984 | high=68.7699966430664 | low=62.0099983215332 | close=63.0 | priceCloseUSD=9.466139568634802 | volume=30714864.0
[SAVED 17,194] 7389.T | date=2026-10-28 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1722.0 | high=1780.0 | low=1674.0 | close=1682.0 | priceCloseUSD=10.650962636160683 | volume=1119500.0
[SAVED 17,195] 6923.TW | date=2026-10-28 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=71.19999694824219 | high=71.30000305175781 | low=71.0 | close=71.30000305175781 | priceCloseUSD=2.2010928171513813 | volume=19657.0
[SAVED 17,196] 688409.SS | date=2026-10-28 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=116.22000122070312 | high=121.0 | low=112.45999908447266 | close=119.5 | priceCloseUSD=17.955613943680298 | volume=10368651.0
[SAVED 17,197] LGI.AX | date=2026-10-28 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.6700000762939453 | high=2.7300000190734863 | low=2.5299999713897705 | close=2.700000047683716 | priceCloseUSD=1.8983337436050622 | volume=96660.0
[SAVED 17,198] 6913.TWO | date=2026-10-28 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=132.0 | high=133.5 | low=130.5 | close=133.5 | priceCloseUSD=4.1212605681994425 | volume=108361.0
[SAVED 17,199] 432320.KS | date=2026-10-28 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1450.0 | high=1457.0 | low=1427.0 | close=1449.0 | priceCloseUSD=1.082086243953026 | volume=213137.0
[SAVED 17,200] 6660.HK | date=2026-10-28 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.4900000095367432 | high=1.5049999952316284 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.18993618983963395 | volume=40800.0
[SAVED 17,201] 3931.HK | date=2026-10-28 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.420000076293945 | high=13.520000457763672 | low=13.270000457763672 | close=13.5 | priceCloseUSD=1.7208983533042232 | volume=3168492.0
[SAVED 17,202] 5129.T | date=2026-10-28 | assetKey=@FIXER1 | name=FIXER INC NPV | open=248.0 | high=251.0 | low=238.0 | close=242.0 | priceCloseUSD=1.5324214969981482 | volume=76000.0
[SAVED 17,203] 441270.KQ | date=2026-10-28 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9750.0 | high=10280.0 | low=9580.0 | close=9670.0 | priceCloseUSD=7.221376106988104 | volume=1841209.0
[SAVED 17,204] 417970.KQ | date=2026-10-28 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9450.0 | high=10290.0 | low=9450.0 | close=10000.0 | priceCloseUSD=7.467813967929787 | volume=25063.0
[SAVED 17,205] INA.NS | date=2026-10-28 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=69.0 | high=73.94999694824219 | low=68.01000213623047 | close=71.30999755859375 | priceCloseUSD=0.7488972552448281 | volume=1625815.0
[SAVED 17,206] 9877.HK | date=2026-10-28 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.659999847412109 | high=6.659999847412109 | low=6.659999847412109 | close=6.659999847412109 | priceCloseUSD=0.8489765015124354 | volume=400.0
[SAVED 17,207] 1489.HK | date=2026-10-28 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.050000190734863 | high=4.199999809265137 | low=4.050000190734863 | close=4.195000171661377 | priceCloseUSD=0.5347532509276295 | volume=200000.0
[SAVED 17,208] 2644.TWO | date=2026-10-28 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=73.4000015258789 | high=74.30000305175781 | low=73.0 | close=74.19999694824219 | priceCloseUSD=2.29061813920082 | volume=20095.0
[SAVED 17,209] 603052.SS | date=2026-10-28 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=38.779998779296875 | high=40.45000076293945 | low=38.040000915527344 | close=40.0 | priceCloseUSD=6.010247345164953 | volume=2930440.0
[SAVED 17,210] 688073.SS | date=2026-10-28 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=55.66999816894531 | high=60.61000061035156 | low=55.2400016784668 | close=58.2599983215332 | priceCloseUSD=8.75392500603274 | volume=3577167.0
[SAVED 17,211] 688459.SS | date=2026-10-28 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.989999771118164 | high=8.039999961853027 | low=7.869999885559082 | close=7.980000019073486 | priceCloseUSD=1.1990443482263173 | volume=583419.0
[SAVED 17,212] 301363.SZ | date=2026-10-28 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=16.0 | high=16.700000762939453 | low=15.649999618530273 | close=16.399999618530273 | priceCloseUSD=2.4642013541994454 | volume=13757348.0
[SAVED 17,213] 6526.T | date=2026-10-28 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1953.5 | high=2001.5 | low=1931.5 | close=1971.5 | priceCloseUSD=12.484169344346483 | volume=8327500.0
[SAVED 17,214] OMA.AX | date=2026-10-28 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7699999809265137 | high=0.800000011920929 | low=0.75 | close=0.75 | priceCloseUSD=0.5273149194664674 | volume=938210.0
[SAVED 17,215] 301316.SZ | date=2026-10-28 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=31.549999237060547 | high=31.93000030517578 | low=31.049999237060547 | close=31.420000076293945 | priceCloseUSD=4.721049301090708 | volume=6278829.0
[SAVED 17,216] 603163.SS | date=2026-10-28 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=68.1500015258789 | high=70.08000183105469 | low=67.66000366210938 | close=68.93000030517578 | priceCloseUSD=10.357158783410053 | volume=1745780.0
[SAVED 17,217] 389500.KQ | date=2026-10-28 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=33650.0 | high=35600.0 | low=33250.0 | close=34650.0 | priceCloseUSD=25.87597539887671 | volume=68683.0
[SAVED 17,218] EMIL.NS | date=2026-10-28 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=158.5500030517578 | high=159.05999755859375 | low=154.64999389648438 | close=157.10000610351562 | priceCloseUSD=1.6498635170082134 | volume=669845.0
[SAVED 17,219] 2422.HK | date=2026-10-28 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.25 | high=2.2950000762939453 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.26769528724601577 | volume=276000.0
[SAVED 17,220] 360070.KQ | date=2026-10-28 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9070.0 | high=9070.0 | low=8340.0 | close=8780.0 | priceCloseUSD=6.556740663842352 | volume=22336.0
[SAVED 17,221] 688061.SS | date=2026-10-28 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=39.5 | high=45.380001068115234 | low=39.08000183105469 | close=44.380001068115234 | priceCloseUSD=6.668369589951435 | volume=4218171.0
[SAVED 17,222] 688031.SS | date=2026-10-28 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=77.30000305175781 | high=80.75 | low=76.13999938964844 | close=78.97000122070312 | priceCloseUSD=11.865731004610101 | volume=4004554.0
[SAVED 17,223] 6610.HK | date=2026-10-28 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10070442489161549 | volume=126250.0
[SAVED 17,224] PPLPHARMA.NS | date=2026-10-28 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=214.10000610351562 | high=235.63999938964844 | low=209.0399932861328 | close=232.8000030517578 | priceCloseUSD=2.444864524966436 | volume=118067366.0
[SAVED 17,225] 6912.TWO | date=2026-10-28 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=9.699999809265137 | high=9.729999542236328 | low=9.260000228881836 | close=9.699999809265137 | priceCloseUSD=0.2994473912019964 | volume=91285.0
[SAVED 17,226] 603151.SS | date=2026-10-28 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.329999923706055 | high=17.600000381469727 | low=16.90999984741211 | close=17.530000686645508 | priceCloseUSD=2.6339910021912742 | volume=1858626.0
[SAVED 17,227] 001300.SZ | date=2026-10-28 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=11.229999542236328 | high=11.510000228881836 | low=11.029999732971191 | close=11.470000267028809 | priceCloseUSD=1.72343846634878 | volume=6211800.0
[SAVED 17,228] 688244.SS | date=2026-10-28 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=16.100000381469727 | high=17.299999237060547 | low=15.770000457763672 | close=16.770000457763672 | priceCloseUSD=2.519796268242229 | volume=9721636.0
[SAVED 17,229] 378800.KQ | date=2026-10-28 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2345.0 | high=2380.0 | low=2320.0 | close=2350.0 | priceCloseUSD=1.7549362824634998 | volume=16706.0
[SAVED 17,230] 301299.SZ | date=2026-10-28 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=44.599998474121094 | high=46.90999984741211 | low=45.04999923706055 | close=45.900001525878906 | priceCloseUSD=6.896759057849525 | volume=2304700.0
[SAVED 17,231] TRACXN.NS | date=2026-10-28 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=28.110000610351562 | high=29.93000030517578 | low=28.110000610351562 | close=29.440000534057617 | priceCloseUSD=0.30917874560640785 | volume=108620.0
[SAVED 17,232] 6922.TWO | date=2026-10-28 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=192.5 | high=196.0 | low=192.5 | close=196.0 | priceCloseUSD=6.050689673161728 | volume=35710.0
[SAVED 17,233] PCC.BK | date=2026-10-28 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.2799999713897705 | high=3.319999933242798 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.09712762590844749 | volume=333638.0
[SAVED 17,234] 405000.KQ | date=2026-10-28 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=4080.0 | high=4080.0 | low=3525.0 | close=3535.0 | priceCloseUSD=2.6398722376631794 | volume=3787.0
[SAVED 17,235] 301380.SZ | date=2026-10-28 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=30.59000015258789 | high=31.520000457763672 | low=30.059999465942383 | close=30.969999313354492 | priceCloseUSD=4.653433903821232 | volume=3035425.0
[SAVED 17,236] 688426.SS | date=2026-10-28 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=18.219999313354492 | high=19.200000762939453 | low=17.860000610351562 | close=18.8700008392334 | priceCloseUSD=2.8353343111815743 | volume=1966457.0
[SAVED 17,237] 301273.SZ | date=2026-10-28 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=45.33000183105469 | high=48.70000076293945 | low=46.0 | close=47.849998474121094 | priceCloseUSD=7.189758157380834 | volume=2456232.0
[SAVED 17,238] 001322.SZ | date=2026-10-28 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.070000171661377 | close=6.239999771118164 | priceCloseUSD=0.9375985514548215 | volume=3467500.0
[SAVED 17,239] 688291.SS | date=2026-10-28 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=31.850000381469727 | high=33.5 | low=31.6299991607666 | close=33.34000015258789 | priceCloseUSD=5.009541185122263 | volume=1972620.0
[SAVED 17,240] 9563.T | date=2026-10-28 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=381.0 | high=381.0 | low=370.0 | close=372.0 | priceCloseUSD=2.355623127616988 | volume=37000.0
[SAVED 17,241] 301223.SZ | date=2026-10-28 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.800000190734863 | high=15.569999694824219 | low=15.220000267028809 | close=15.430000305175781 | priceCloseUSD=2.3184529592519287 | volume=1367000.0
[SAVED 17,242] 688372.SS | date=2026-10-28 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=72.6500015258789 | high=75.0 | low=70.91000366210938 | close=74.94999694824219 | priceCloseUSD=11.261700504457348 | volume=9868146.0
[SAVED 17,243] 9564.T | date=2026-10-28 | assetKey=@FCEHO1 | name=FCE INC NPV | open=575.0 | high=575.0 | low=563.0 | close=565.0 | priceCloseUSD=3.577760933074189 | volume=12300.0
[SAVED 17,244] 419120.KQ | date=2026-10-28 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2315.0 | high=2395.0 | low=2315.0 | close=2380.0 | priceCloseUSD=1.7773397243672893 | volume=21286.0
[SAVED 17,245] 688152.SS | date=2026-10-28 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=35.5 | high=37.08000183105469 | low=34.119998931884766 | close=36.279998779296875 | priceCloseUSD=5.451294158646419 | volume=4734609.0
[SAVED 17,246] 5132.T | date=2026-10-28 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1846.0 | high=1907.0 | low=1846.0 | close=1882.0 | priceCloseUSD=11.91742668326659 | volume=39400.0
[SAVED 17,247] 417840.KQ | date=2026-10-28 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=13900.0 | high=14080.0 | low=13550.0 | close=13890.0 | priceCloseUSD=10.372793601454473 | volume=1016766.0
[SAVED 17,248] 301389.SZ | date=2026-10-28 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=42.06999969482422 | high=40.790000915527344 | low=39.209999084472656 | close=40.06999969482422 | priceCloseUSD=6.020765232164443 | volume=5689428.0
[SAVED 17,249] 001298.SZ | date=2026-10-28 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.770000457763672 | high=17.3700008392334 | low=16.149999618530273 | close=16.559999465942383 | priceCloseUSD=2.488242320652831 | volume=26082686.0
[SAVED 17,250] 001299.SZ | date=2026-10-28 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=9.699999809265137 | high=9.4399995803833 | low=9.220000267028809 | close=9.4399995803833 | priceCloseUSD=1.4184183104089252 | volume=6138781.0
[SAVED 17,251] 301379.SZ | date=2026-10-28 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=15.609999656677246 | high=15.930000305175781 | low=15.25 | close=15.729999542236328 | priceCloseUSD=2.3635296997042956 | volume=7681304.0
[SAVED 17,252] AAI.BK | date=2026-10-28 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.28000020980835 | high=4.28000020980835 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.12555521805281453 | volume=600655.0
[SAVED 17,253] 301367.SZ | date=2026-10-28 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=44.439998626708984 | high=45.40999984741211 | low=42.209999084472656 | close=44.470001220703125 | priceCloseUSD=6.68189266940533 | volume=3243182.0
[SAVED 17,254] 301230.SZ | date=2026-10-28 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=32.029998779296875 | high=31.920000076293945 | low=28.020000457763672 | close=30.790000915527344 | priceCloseUSD=4.6263880315043675 | volume=24007496.0
[SAVED 17,255] 405100.KQ | date=2026-10-28 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17280.0 | high=18100.0 | low=17280.0 | close=17870.0 | priceCloseUSD=13.344983560690528 | volume=82478.0
[SAVED 17,256] BTG.BK | date=2026-10-28 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.399999618530273 | high=21.399999618530273 | low=20.700000762939453 | close=21.200000762939453 | priceCloseUSD=0.6277761467446354 | volume=5465546.0
[SAVED 17,257] 6915.TWO | date=2026-10-28 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=41.45000076293945 | high=43.54999923706055 | low=41.45000076293945 | close=43.54999923706055 | priceCloseUSD=1.3444261767851193 | volume=11103.0
[SAVED 17,258] 508088.SS | date=2026-10-28 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.365000009536743 | high=3.365000009536743 | low=3.3369998931884766 | close=3.3440001010894775 | priceCloseUSD=0.5024566932451092 | volume=976022.0
[SAVED 17,259] 4588.TW | date=2026-10-28 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.5 | high=57.0 | low=56.0 | close=57.0 | priceCloseUSD=1.7596393437256046 | volume=18737.0
[SAVED 17,260] 417500.KQ | date=2026-10-28 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4060.0 | high=4220.0 | low=4035.0 | close=4120.0 | priceCloseUSD=3.076739354787072 | volume=108588.0
[SAVED 17,261] 348340.KQ | date=2026-10-28 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=17000.0 | high=18250.0 | low=17000.0 | close=18040.0 | priceCloseUSD=13.471936398145335 | volume=229307.0
[SAVED 17,262] 2367.HK | date=2026-10-28 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=20.5 | high=20.540000915527344 | low=19.920000076293945 | close=20.1200008392334 | priceCloseUSD=2.564776023164174 | volume=7649357.0
[SAVED 17,263] KLINIQ.BK | date=2026-10-28 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=33.0 | high=33.25 | low=32.25 | close=32.25 | priceCloseUSD=0.9549896228261903 | volume=139169.0
[SAVED 17,264] 688419.SS | date=2026-10-28 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=35.79999923706055 | high=38.7599983215332 | low=35.40999984741211 | close=38.189998626708984 | priceCloseUSD=5.738283446450772 | volume=3181542.0
[SAVED 17,265] 301267.SZ | date=2026-10-28 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.300000190734863 | high=15.5 | low=15.0 | close=15.09000015258789 | priceCloseUSD=2.2673658338907527 | volume=4196027.0
[SAVED 17,266] 603280.SS | date=2026-10-28 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=26.770000457763672 | high=28.520000457763672 | low=26.770000457763672 | close=27.729999542236328 | priceCloseUSD=4.166603903253781 | volume=11583379.0
[SAVED 17,267] OMED.JK | date=2026-10-28 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=195.0 | high=195.0 | low=191.0 | close=192.0 | priceCloseUSD=0.010563961485557084 | volume=2033800.0
[SAVED 17,268] BELI.JK | date=2026-10-28 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=264.0 | high=270.0 | low=260.0 | close=262.0 | priceCloseUSD=0.014415405777166438 | volume=495900.0
[SAVED 17,269] CBUT.JK | date=2026-10-28 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=905.0 | high=1030.0 | low=880.0 | close=1000.0 | priceCloseUSD=0.055020632737276476 | volume=525900.0
[SAVED 17,270] BSBK.JK | date=2026-10-28 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=35.0 | high=42.0 | low=35.0 | close=37.0 | priceCloseUSD=0.0020357634112792298 | volume=20327100.0
[SAVED 17,271] 2291.HK | date=2026-10-28 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=15.0 | high=15.619999885559082 | low=14.880000114440918 | close=15.520000457763672 | priceCloseUSD=1.978395794892318 | volume=268000.0
[SAVED 17,272] MKTR.JK | date=2026-10-28 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=115.0 | high=120.0 | low=108.0 | close=117.0 | priceCloseUSD=0.006437414030261348 | volume=1840800.0
[SAVED 17,273] 301359.SZ | date=2026-10-28 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.329999923706055 | high=19.079999923706055 | low=17.25 | close=19.079999923706055 | priceCloseUSD=2.8668879721800455 | volume=3698428.0
[SAVED 17,274] PDPP.JK | date=2026-10-28 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=318.0 | high=318.0 | low=294.0 | close=316.0 | priceCloseUSD=0.01738651994497937 | volume=162600.0
[SAVED 17,275] 301388.SZ | date=2026-10-28 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=22.969999313354492 | high=23.25 | low=22.06999969482422 | close=22.899999618530273 | priceCloseUSD=3.4408665477887506 | volume=1510286.0
[SAVED 17,276] KETR.JK | date=2026-10-28 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=535.0 | high=545.0 | low=510.0 | close=510.0 | priceCloseUSD=0.028060522696011003 | volume=67319400.0
[SAVED 17,277] 688432.SS | date=2026-10-28 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=32.779998779296875 | high=33.630001068115234 | low=31.969999313354492 | close=33.209999084472656 | priceCloseUSD=4.990007720759557 | volume=32067241.0
[SAVED 17,278] 383930.KQ | date=2026-10-28 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2030.0 | high=2065.0 | low=1977.0 | close=2000.0 | priceCloseUSD=1.4935627935859572 | volume=51696.0
[SAVED 17,279] 301396.SZ | date=2026-10-28 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=117.30000305175781 | high=119.16000366210938 | low=114.22000122070312 | close=117.5999984741211 | priceCloseUSD=17.67012696551222 | volume=7461992.0
[SAVED 17,280] DCXINDIA.NS | date=2026-10-28 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=136.38999938964844 | high=136.80999755859375 | low=133.32000732421875 | close=135.25 | priceCloseUSD=1.4203948568170506 | volume=202708.0
[SAVED 17,281] 301356.SZ | date=2026-10-28 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=22.450000762939453 | high=21.799999237060547 | low=21.059999465942383 | close=21.3700008392334 | priceCloseUSD=3.210974770254384 | volume=2001765.0
[SAVED 17,282] 372170.KQ | date=2026-10-28 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=20300.0 | high=21300.0 | low=20200.0 | close=20600.0 | priceCloseUSD=15.38369677393536 | volume=6098.0
[SAVED 17,283] 2936.T | date=2026-10-28 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=252.0 | high=254.0 | low=246.0 | close=249.0 | priceCloseUSD=1.576747738646855 | volume=28200.0
[SAVED 17,284] FUSION.NS | date=2026-10-28 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=135.0 | high=137.3000030517578 | low=133.2899932861328 | close=135.19000244140625 | priceCloseUSD=1.4197647627420182 | volume=435985.0
[SAVED 17,285] 301277.SZ | date=2026-10-28 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=9.329999923706055 | high=9.460000038146973 | low=9.220000267028809 | close=9.319999694824219 | priceCloseUSD=1.4003875855688859 | volume=2359203.0
[SAVED 17,286] 688362.SS | date=2026-10-28 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=41.0 | high=42.279998779296875 | low=39.70000076293945 | close=41.599998474121094 | priceCloseUSD=6.25065700969881 | volume=21113261.0
[SAVED 17,287] 001338.SZ | date=2026-10-28 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=8.550000190734863 | high=8.359999656677246 | low=8.170000076293945 | close=8.289999961853027 | priceCloseUSD=1.245623756553618 | volume=4506400.0
[SAVED 17,288] BIKAJI.NS | date=2026-10-28 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=463.79998779296875 | high=471.70001220703125 | low=456.0 | close=460.8999938964844 | priceCloseUSD=4.8403695440855925 | volume=122583.0
[SAVED 17,289] MEDANTA.NS | date=2026-10-28 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1260.5999755859375 | high=1295.0999755859375 | low=1243.4000244140625 | close=1283.0 | priceCloseUSD=13.474059898678565 | volume=130204.0
[SAVED 17,290] 301361.SZ | date=2026-10-28 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=25.81999969482422 | high=31.170000076293945 | low=28.8799991607666 | close=30.200000762939453 | priceCloseUSD=4.53773686023591 | volume=7836757.0
[SAVED 17,291] POLY.BK | date=2026-10-28 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=6.949999809265137 | close=7.150000095367432 | priceCloseUSD=0.2117263843188269 | volume=99201.0
[SAVED 17,292] 425420.KQ | date=2026-10-28 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=78500.0 | high=85300.0 | low=77100.0 | close=84700.0 | priceCloseUSD=63.25238430836529 | volume=620769.0
[SAVED 17,293] 204610.KQ | date=2026-10-28 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2690.0 | high=2795.0 | low=2690.0 | close=2755.0 | priceCloseUSD=2.057382748164656 | volume=25685.0
[SAVED 17,294] 301335.SZ | date=2026-10-28 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=21.06999969482422 | high=21.299999237060547 | low=20.059999465942383 | close=20.3799991607666 | priceCloseUSD=3.062220896261536 | volume=2699051.0
[SAVED 17,295] 688376.SS | date=2026-10-28 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=44.75 | high=47.16999816894531 | low=44.63999938964844 | close=46.599998474121094 | priceCloseUSD=7.00193792784443 | volume=1128067.0
[SAVED 17,296] 603130.SS | date=2026-10-28 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=38.869998931884766 | high=42.2599983215332 | low=38.38999938964844 | close=40.86000061035156 | priceCloseUSD=6.139467754795096 | volume=2477800.0
[SAVED 17,297] 419080.KQ | date=2026-10-28 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4415.0 | high=4415.0 | low=4100.0 | close=4185.0 | priceCloseUSD=3.1252801455786154 | volume=14071.0
[SAVED 17,298] 301165.SZ | date=2026-10-28 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=72.80999755859375 | high=73.58999633789062 | low=70.93000030517578 | close=73.0 | priceCloseUSD=10.968701404926039 | volume=7903205.0
[SAVED 17,299] ACI.NS | date=2026-10-28 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=470.0 | high=479.8999938964844 | low=458.75 | close=460.79998779296875 | priceCloseUSD=4.8393192804620515 | volume=148262.0
[SAVED 17,300] FIVESTAR.NS | date=2026-10-28 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=415.0 | high=418.29998779296875 | low=407.95001220703125 | close=413.70001220703125 | priceCloseUSD=4.344675560843019 | volume=363423.0
[SAVED 17,301] 4891.T | date=2026-10-28 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=145.0 | high=150.0 | low=141.0 | close=142.0 | priceCloseUSD=0.8991894734451944 | volume=798100.0
[SAVED 17,302] 301377.SZ | date=2026-10-28 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=235.32000732421875 | high=226.5 | low=215.39999389648438 | close=222.6999969482422 | priceCloseUSD=33.462051635660394 | volume=4197576.0
[SAVED 17,303] 301365.SZ | date=2026-10-28 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=27.6299991607666 | high=27.860000610351562 | low=27.18000030517578 | close=27.649999618530273 | priceCloseUSD=4.154583420027088 | volume=1353000.0
[SAVED 17,304] KJL.BK | date=2026-10-28 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.18063369327642953 | volume=51400.0
[SAVED 17,305] KAYNES.NS | date=2026-10-28 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3311.89990234375 | high=3348.39990234375 | low=3112.0 | close=3140.0 | priceCloseUSD=32.97626506769345 | volume=2438431.0
[SAVED 17,306] 389470.KQ | date=2026-10-28 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=22950.0 | high=25150.0 | low=22950.0 | close=23950.0 | priceCloseUSD=17.88541445319184 | volume=76121.0
[SAVED 17,307] INOXGREEN.NS | date=2026-10-28 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=109.0 | high=110.5 | low=105.0999984741211 | close=105.87999725341797 | priceCloseUSD=1.111951227641836 | volume=2111028.0
[SAVED 17,308] 2436.HK | date=2026-10-28 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=28.239999771118164 | high=29.459999084472656 | low=28.100000381469727 | close=29.18000030517578 | priceCloseUSD=3.7196899610810177 | volume=687000.0
[SAVED 17,309] 168360.KQ | date=2026-10-28 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=10190.0 | high=10740.0 | low=10080.0 | close=10600.0 | priceCloseUSD=7.915882806005573 | volume=213850.0
[SAVED 17,310] RUSTOMJEE.NS | date=2026-10-28 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=336.6499938964844 | high=339.6000061035156 | low=332.0 | close=336.1000061035156 | priceCloseUSD=3.5297206657716296 | volume=15276.0
[SAVED 17,311] 5136.T | date=2026-10-28 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2519.0 | high=2581.0 | low=2514.0 | close=2561.0 | priceCloseUSD=16.217072123191148 | volume=50700.0
[SAVED 17,312] 688480.SS | date=2026-10-28 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=52.5 | high=52.95000076293945 | low=50.970001220703125 | close=52.560001373291016 | priceCloseUSD=7.897465217892216 | volume=810251.0
[SAVED 17,313] TRE.AX | date=2026-10-28 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.19334880799509382 | volume=158680.0
[SAVED 17,314] AURA.BK | date=2026-10-28 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.5 | high=13.600000381469727 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.3997630979272424 | volume=4086865.0
[SAVED 17,315] 3660.HK | date=2026-10-28 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.639999389648438 | high=22.81999969482422 | low=22.360000610351562 | close=22.360000610351562 | priceCloseUSD=2.8503176466841063 | volume=3400.0
[SAVED 17,316] PRI.BK | date=2026-10-28 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.09949659015546049 | volume=1800.0
[SAVED 17,317] 301290.SZ | date=2026-10-28 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.3700008392334 | high=25.049999237060547 | low=24.100000381469727 | close=25.030000686645508 | priceCloseUSD=3.760912379409703 | volume=1745100.0
[SAVED 17,318] 301311.SZ | date=2026-10-28 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.709999084472656 | high=19.799999237060547 | low=18.399999618530273 | close=18.59000015258789 | priceCloseUSD=2.793262476592686 | volume=18115433.0
[SAVED 17,319] 301391.SZ | date=2026-10-28 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=38.70000076293945 | high=41.279998779296875 | low=38.95000076293945 | close=40.41999816894531 | priceCloseUSD=6.073354667161896 | volume=975280.0
[SAVED 17,320] 2245.HK | date=2026-10-28 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.299999237060547 | high=17.68000030517578 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=2.154309741805241 | volume=3970200.0
[SAVED 17,321] 688489.SS | date=2026-10-28 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=25.780000686645508 | high=27.280000686645508 | low=25.209999084472656 | close=26.799999237060547 | priceCloseUSD=4.026865606624148 | volume=3581960.0
[SAVED 17,322] 001256.SZ | date=2026-10-28 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.200000762939453 | high=18.739999771118164 | low=18.030000686645508 | close=18.520000457763672 | priceCloseUSD=2.7827445895931957 | volume=2848400.0
[SAVED 17,323] 419530.KQ | date=2026-10-28 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=15800.0 | high=16170.0 | low=15540.0 | close=15640.0 | priceCloseUSD=11.679661045842186 | volume=94649.0
[SAVED 17,324] MMIX.JK | date=2026-10-28 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=765.0 | high=775.0 | low=720.0 | close=755.0 | priceCloseUSD=0.04154057771664374 | volume=28933700.0
[SAVED 17,325] 001333.SZ | date=2026-10-28 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.299999237060547 | high=19.399999618530273 | low=18.56999969482422 | close=19.1299991607666 | priceCloseUSD=2.874400666725131 | volume=1341600.0
[SAVED 17,326] 417180.KQ | date=2026-10-28 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3320.0 | high=3520.0 | low=3320.0 | close=3495.0 | priceCloseUSD=2.6100009817914605 | volume=3112.0
[SAVED 17,327] 601022.SS | date=2026-10-28 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.050000190734863 | high=8.109999656677246 | low=8.0 | close=8.100000381469727 | priceCloseUSD=1.2170751447140884 | volume=5257000.0
[SAVED 17,328] 688084.SS | date=2026-10-28 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=42.040000915527344 | high=44.529998779296875 | low=40.779998779296875 | close=43.70000076293945 | priceCloseUSD=6.566195339229082 | volume=3797326.0
[SAVED 17,329] DHARMAJ.NS | date=2026-10-28 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=245.1999969482422 | high=259.5 | low=244.0 | close=253.5500030517578 | priceCloseUSD=2.6627809262895696 | volume=34654.0
[SAVED 17,330] ITC.BK | date=2026-10-28 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.503405382575046 | volume=6749372.0
[SAVED 17,331] 688420.SS | date=2026-10-28 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.1200008392334 | high=21.239999771118164 | low=20.1200008392334 | close=20.790000915527344 | priceCloseUSD=3.123826195213129 | volume=717058.0
[SAVED 17,332] 688503.SS | date=2026-10-28 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=47.720001220703125 | high=49.33000183105469 | low=46.540000915527344 | close=48.36000061035156 | priceCloseUSD=7.266389132013525 | volume=8676823.0
[SAVED 17,333] 6963.HK | date=2026-10-28 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.424999952316284 | high=3.424999952316284 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.4295872039773367 | volume=6838500.0
[SAVED 17,334] 688143.SS | date=2026-10-28 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=132.0 | high=147.89999389648438 | low=127.5199966430664 | close=145.60000610351562 | priceCloseUSD=21.877301253491392 | volume=14488362.0
[SAVED 17,335] 001223.SZ | date=2026-10-28 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=34.380001068115234 | high=36.25 | low=34.41999816894531 | close=36.06999969482422 | priceCloseUSD=5.419740497647949 | volume=1348376.0
[SAVED 17,336] 2407.HK | date=2026-10-28 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.059999942779541 | high=4.099999904632568 | low=4.0 | close=4.09499979019165 | priceCloseUSD=0.5220058070905149 | volume=15800.0
[SAVED 17,337] 2440.HK | date=2026-10-28 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.0943307257671771 | volume=38000.0
[SAVED 17,338] UNIPARTS.NS | date=2026-10-28 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=714.0 | high=734.9000244140625 | low=706.7999877929688 | close=718.5999755859375 | priceCloseUSD=7.546733526292967 | volume=69272.0
[SAVED 17,339] 5309.KL | date=2026-10-28 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.559999942779541 | high=4.559999942779541 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=1.0872499047964117 | volume=214400.0
[SAVED 17,340] SGC.BK | date=2026-10-28 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.06040864477939426 | volume=45249257.0
[SAVED 17,341] 5527.T | date=2026-10-28 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=838.0 | high=838.0 | low=815.0 | close=821.0 | priceCloseUSD=5.198834913369751 | volume=84500.0
[SAVED 17,342] 9336.T | date=2026-10-28 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3940.0 | high=4075.0 | low=3915.0 | close=4015.0 | priceCloseUSD=25.424265745651095 | volume=215400.0
[SAVED 17,343] 2949.TWO | date=2026-10-28 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=64.30000305175781 | high=64.30000305175781 | low=63.900001525878906 | close=63.900001525878906 | priceCloseUSD=1.9726483640186439 | volume=2011.0
[SAVED 17,344] VTNY.JK | date=2026-10-28 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=42.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002200825309491059 | volume=1919400.0
[SAVED 17,345] 5137.T | date=2026-10-28 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=310.0 | high=313.0 | low=303.0 | close=307.0 | priceCloseUSD=1.9440223123075682 | volume=163300.0
[SAVED 17,346] 6906.TW | date=2026-10-28 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=78.0 | high=78.0 | low=76.19999694824219 | close=76.5 | priceCloseUSD=2.3616212244738377 | volume=16295.0
[SAVED 17,347] 301368.SZ | date=2026-10-28 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.33000183105469 | high=40.880001068115234 | low=37.849998474121094 | close=39.939998626708984 | priceCloseUSD=6.001231767801738 | volume=5665474.0
[SAVED 17,348] 301398.SZ | date=2026-10-28 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=38.40999984741211 | high=44.439998626708984 | low=41.310001373291016 | close=42.90999984741211 | priceCloseUSD=6.447492816598429 | volume=3564700.0
[SAVED 17,349] 1244.HK | date=2026-10-28 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.680000066757202 | high=2.7899999618530273 | low=2.609999895095825 | close=2.6500000953674316 | priceCloseUSD=0.33780598521287764 | volume=28500.0
[SAVED 17,350] 9985.HK | date=2026-10-28 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.619999885559082 | high=6.619999885559082 | low=6.355000019073486 | close=6.394999980926514 | priceCloseUSD=0.8151959212264427 | volume=2598200.0
[SAVED 17,351] 7114.T | date=2026-10-28 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=746.0 | high=747.0 | low=740.0 | close=740.0 | priceCloseUSD=4.6859169742918585 | volume=1500.0
[SAVED 17,352] 5139.T | date=2026-10-28 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=913.0 | high=914.0 | low=901.0 | close=901.0 | priceCloseUSD=5.705420532212114 | volume=28500.0
[SAVED 17,353] 301265.SZ | date=2026-10-28 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=19.399999618530273 | high=22.209999084472656 | low=20.56999969482422 | close=21.549999237060547 | priceCloseUSD=3.238020642571248 | volume=11072200.0
[SAVED 17,354] 688172.SS | date=2026-10-28 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=31.260000228881836 | high=32.349998474121094 | low=30.969999313354492 | close=31.84000015258789 | priceCloseUSD=4.784156909678577 | volume=8772116.0
[SAVED 17,355] 5240.T | date=2026-10-28 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=146.0 | high=159.0 | low=146.0 | close=148.0 | priceCloseUSD=0.9371833948583717 | volume=100100.0
[SAVED 17,356] 5243.T | date=2026-10-28 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2957.0 | high=3100.0 | low=2863.0 | close=2878.0 | priceCloseUSD=18.22441763785401 | volume=389100.0
[SAVED 17,357] 2937.T | date=2026-10-28 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1699.0 | high=1703.0 | low=1698.0 | close=1702.0 | priceCloseUSD=10.777609040871274 | volume=1500.0
[SAVED 17,358] WARRIX.BK | date=2026-10-28 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.0700000524520874 | high=1.0800000429153442 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.029612081327943882 | volume=5148344.0
[SAVED 17,359] 688498.SS | date=2026-10-28 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=850.5800170898438 | high=880.25 | low=813.0 | close=840.0 | priceCloseUSD=126.21519424846402 | volume=6997808.0
[SAVED 17,360] SULA.NS | date=2026-10-28 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=127.0 | high=128.13999938964844 | low=126.19999694824219 | close=127.08999633789062 | priceCloseUSD=1.3346985371625704 | volume=108040.0
[SAVED 17,361] 601136.SS | date=2026-10-28 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.579999923706055 | high=13.609999656677246 | low=13.399999618530273 | close=13.460000038146973 | priceCloseUSD=2.0224482373798254 | volume=7762736.0
[SAVED 17,362] 5244.T | date=2026-10-28 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=180.0 | high=187.0 | low=179.0 | close=182.0 | priceCloseUSD=1.1524822828663759 | volume=341800.0
[SAVED 17,363] 2076.HK | date=2026-10-28 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=64.3499984741211 | high=64.80000305175781 | low=63.599998474121094 | close=64.4000015258789 | priceCloseUSD=8.209322709531444 | volume=52790.0
[SAVED 17,364] MOSHI.BK | date=2026-10-28 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=36.0 | high=36.0 | low=34.75 | close=35.0 | priceCloseUSD=1.0364228464780358 | volume=371176.0
[SAVED 17,365] 2145.HK | date=2026-10-28 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.979999542236328 | high=22.979999542236328 | low=21.6200008392334 | close=21.8799991607666 | priceCloseUSD=2.78912996489341 | volume=1046000.0
[SAVED 17,366] 377740.KS | date=2026-10-28 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4560.0 | high=4625.0 | low=4555.0 | close=4595.0 | priceCloseUSD=3.4314605182637368 | volume=42569.0
[SAVED 17,367] AFSL.NS | date=2026-10-28 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.00999450683594 | high=202.0 | low=201.0 | close=201.07000732421875 | priceCloseUSD=2.111636260728185 | volume=5442.0
[SAVED 17,368] 6932.TWO | date=2026-10-28 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.989999771118164 | high=5.989999771118164 | low=5.739999771118164 | close=5.949999809265137 | priceCloseUSD=0.18368164490425926 | volume=271148.0
[SAVED 17,369] 2665.HK | date=2026-10-28 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.215000033378601 | high=1.2649999856948853 | low=1.2100000381469727 | close=1.225000023841858 | priceCloseUSD=0.15615559435756204 | volume=7930500.0
[SAVED 17,370] LANDMARK.NS | date=2026-10-28 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=434.1499938964844 | high=442.0 | low=424.1000061035156 | close=437.70001220703125 | priceCloseUSD=4.596723446710739 | volume=126596.0
[SAVED 17,371] 162300.KQ | date=2026-10-28 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1918.0 | high=1918.0 | low=1806.0 | close=1825.0 | priceCloseUSD=1.362876049147186 | volume=240409.0
[SAVED 17,372] 9341.T | date=2026-10-28 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=585.0 | high=585.0 | low=572.0 | close=572.0 | priceCloseUSD=3.6220871747228958 | volume=114700.0
[SAVED 17,373] 688147.SS | date=2026-10-28 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=62.29999923706055 | high=65.7699966430664 | low=61.119998931884766 | close=64.69999694824219 | priceCloseUSD=9.72157462225883 | volume=8781977.0
[SAVED 17,374] 688141.SS | date=2026-10-28 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=69.0 | high=73.33000183105469 | low=67.94999694824219 | close=72.26000213623047 | priceCloseUSD=10.857512150022325 | volume=11959771.0
[SAVED 17,375] 0314.HK | date=2026-10-28 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.3250000476837158 | high=1.4199999570846558 | low=1.3250000476837158 | close=1.4199999570846558 | priceCloseUSD=0.18101300650659644 | volume=712400.0
[SAVED 17,376] 6929.HK | date=2026-10-28 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.7750000953674316 | high=3.7950000762939453 | low=3.7750000953674316 | close=3.7750000953674316 | priceCloseUSD=0.4812141813215629 | volume=5500.0
[SAVED 17,377] 688410.SS | date=2026-10-28 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.850000381469727 | high=11.270000457763672 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=1.6377923442392643 | volume=17907244.0
[SAVED 17,378] 7115.T | date=2026-10-28 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1335.0 | high=1366.0 | low=1335.0 | close=1366.0 | priceCloseUSD=8.64994944173335 | volume=3100.0
[SAVED 17,379] 6919.TW | date=2026-10-28 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=69.80000305175781 | high=71.19999694824219 | low=67.0999984741211 | close=67.5 | priceCloseUSD=2.083783433359269 | volume=5663505.0
[SAVED 17,380] 301280.SZ | date=2026-10-28 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=35.529998779296875 | high=37.5 | low=35.5 | close=36.650001525878906 | priceCloseUSD=5.506889359280129 | volume=2015067.0
[SAVED 17,381] 6940.TWO | date=2026-10-28 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=17.100000381469727 | high=17.100000381469727 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=0.5186305198612611 | volume=401939.0
[SAVED 17,382] 301255.SZ | date=2026-10-28 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=19.899999618530273 | high=22.5 | low=19.0 | close=20.139999389648438 | priceCloseUSD=3.0261594465814574 | volume=7636802.0
[SAVED 17,383] 301301.SZ | date=2026-10-28 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.429999828338623 | high=7.300000190734863 | low=7.190000057220459 | close=7.210000038146973 | priceCloseUSD=1.0833470896978012 | volume=7494500.0
[SAVED 17,384] 5246.T | date=2026-10-28 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1061.0 | high=1103.0 | low=1038.0 | close=1071.0 | priceCloseUSD=6.781914972252135 | volume=2356000.0
[SAVED 17,385] 6931.TW | date=2026-10-28 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.04999923706055 | high=37.599998474121094 | low=37.04999923706055 | close=37.5 | priceCloseUSD=1.1576574629773715 | volume=77014.0
[SAVED 17,386] 688475.SS | date=2026-10-28 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=29.399999618530273 | high=29.8700008392334 | low=29.0 | close=29.239999771118164 | priceCloseUSD=4.393490774924669 | volume=4603303.0
[SAVED 17,387] 001301.SZ | date=2026-10-28 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=40.79999923706055 | high=49.4900016784668 | low=46.099998474121094 | close=48.20000076293945 | priceCloseUSD=7.242348165560139 | volume=6828570.0
[SAVED 17,388] KFINTECH.NS | date=2026-10-28 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=869.0 | high=871.2000122070312 | low=842.5 | close=855.0 | priceCloseUSD=8.979205934037548 | volume=1386038.0
[SAVED 17,389] 6698.HK | date=2026-10-28 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7300000190734863 | close=0.7649999856948853 | priceCloseUSD=0.09751757153037648 | volume=5400.0
[SAVED 17,390] 2427.HK | date=2026-10-28 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.484999895095825 | high=2.609999895095825 | low=2.4000000953674316 | close=2.5 | priceCloseUSD=0.31868488024152286 | volume=225000.0
[SAVED 17,391] 6922.HK | date=2026-10-28 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.2699999809265137 | high=2.2799999713897705 | low=2.2100000381469727 | close=2.244999885559082 | priceCloseUSD=0.2861790078686514 | volume=49600.0
[SAVED 17,392] 6955.HK | date=2026-10-28 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.2799999713897705 | high=3.2799999713897705 | low=2.9649999141693115 | close=3.0899999141693115 | priceCloseUSD=0.39389450103734513 | volume=616800.0
[SAVED 17,393] 3896.HK | date=2026-10-28 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.400000095367432 | high=4.519999980926514 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=0.5723580157373028 | volume=25308000.0
[SAVED 17,394] ELIN.NS | date=2026-10-28 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=73.06999969482422 | high=74.43000030517578 | low=71.5999984741211 | close=73.5199966430664 | priceCloseUSD=0.7721066551202835 | volume=43061.0
[SAVED 17,395] 9658.HK | date=2026-10-28 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=7.860000133514404 | high=8.220000267028809 | low=7.704999923706055 | close=7.90500020980835 | priceCloseUSD=1.0076816180687946 | volume=268000.0
[SAVED 17,396] 301297.SZ | date=2026-10-28 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=33.88999938964844 | high=33.25 | low=31.270000457763672 | close=32.95000076293945 | priceCloseUSD=4.950941365216001 | volume=14145357.0
[SAVED 17,397] 688525.SS | date=2026-10-28 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=156.0 | high=165.88999938964844 | low=155.7100067138672 | close=164.0 | priceCloseUSD=24.64201411517631 | volume=28541824.0
[SAVED 17,398] 301105.SZ | date=2026-10-28 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=42.22999954223633 | high=43.880001068115234 | low=41.720001220703125 | close=42.02000045776367 | priceCloseUSD=6.313764904877606 | volume=519718.0
[SAVED 17,399] RADIANTCMS.NS | date=2026-10-28 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=32.790000915527344 | high=32.790000915527344 | low=31.520000457763672 | close=32.060001373291016 | priceCloseUSD=0.3366939819605925 | volume=30894.0
[SAVED 17,400] VHM.AX | date=2026-10-28 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.1546790422053526 | volume=132037.0
[SAVED 17,401] 688506.SS | date=2026-10-28 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=246.47999572753906 | high=250.5800018310547 | low=235.1699981689453 | close=238.32000732421875 | priceCloseUSD=35.80905478300195 | volume=1774878.0
[SAVED 17,402] 6937.TW | date=2026-10-28 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=264.5 | high=268.0 | low=263.0 | close=267.5 | priceCloseUSD=8.257956569238583 | volume=118130.0
[SAVED 17,403] 6914.TW | date=2026-10-28 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=114.5 | high=115.0 | low=114.0 | close=115.0 | priceCloseUSD=3.550149553130606 | volume=28715.0
[SAVED 17,404] 6918.TW | date=2026-10-28 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=75.0 | high=75.0 | low=74.19999694824219 | close=74.5999984741211 | priceCloseUSD=2.3029665325777815 | volume=9600.0
[SAVED 17,405] 2469.HK | date=2026-10-28 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033143226329432035 | volume=983500.0
[SAVED 17,406] CBRE.JK | date=2026-10-28 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=635.0 | high=650.0 | low=610.0 | close=615.0 | priceCloseUSD=0.03383768913342503 | volume=9473400.0
[SAVED 17,407] WINE.JK | date=2026-10-28 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=126.0 | high=126.0 | low=118.0 | close=124.0 | priceCloseUSD=0.0068225584594222835 | volume=61000.0
[SAVED 17,408] 6920.TWO | date=2026-10-28 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=90.80000305175781 | high=92.19999694824219 | low=90.5 | close=92.19999694824219 | priceCloseUSD=2.8462937214299586 | volume=295748.0
[SAVED 17,409] 2402.HK | date=2026-10-28 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.265000343322754 | high=8.489999771118164 | low=8.125 | close=8.364999771118164 | priceCloseUSD=1.0663195801116632 | volume=905972.0
[SAVED 17,410] ACE.AX | date=2026-10-28 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1299999952316284 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1799999475479126 | priceCloseUSD=0.8296421030822178 | volume=66891.0
[SAVED 17,411] 2147.HK | date=2026-10-28 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=12000.0
[SAVED 17,412] 2411.HK | date=2026-10-28 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.399999976158142 | high=1.399999976158142 | low=1.1950000524520874 | close=1.2000000476837158 | priceCloseUSD=0.15296874859436266 | volume=346500.0
[SAVED 17,413] 2373.HK | date=2026-10-28 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.299999237060547 | high=16.520000457763672 | low=16.299999237060547 | close=16.299999237060547 | priceCloseUSD=2.0778253219198217 | volume=40000.0
[SAVED 17,414] 2458.HK | date=2026-10-28 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.574999809265137 | high=6.574999809265137 | low=6.574999809265137 | close=6.574999809265137 | priceCloseUSD=0.8381412107214782 | volume=400.0
[SAVED 17,415] 2459.HK | date=2026-10-28 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.0688359368674632 | volume=214000.0
[SAVED 17,416] 688485.SS | date=2026-10-28 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=79.44000244140625 | high=87.58000183105469 | low=79.0199966430664 | close=85.30999755859375 | priceCloseUSD=12.818354658564168 | volume=6924801.0
[SAVED 17,417] 301317.SZ | date=2026-10-28 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=33.81999969482422 | high=32.970001220703125 | low=30.760000228881836 | close=32.43000030517578 | priceCloseUSD=4.872808080947034 | volume=3662397.0
[SAVED 17,418] 688435.SS | date=2026-10-28 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=27.360000610351562 | high=28.1200008392334 | low=26.899999618530273 | close=27.59000015258789 | priceCloseUSD=4.145568129254801 | volume=1744138.0
[SAVED 17,419] 2306.HK | date=2026-10-28 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.940000057220459 | high=1.940000057220459 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.24092576763906176 | volume=189000.0
[SAVED 17,420] 425040.KQ | date=2026-10-28 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14000.0 | high=14390.0 | low=13760.0 | close=14250.0 | priceCloseUSD=10.641634904299945 | volume=442295.0
[SAVED 17,421] 2450.HK | date=2026-10-28 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=19.989999771118164 | high=23.0 | low=19.989999771118164 | close=23.0 | priceCloseUSD=2.9319008982220103 | volume=83466.0
[SAVED 17,422] KAMOPAINTS.NS | date=2026-10-28 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.7899999618530273 | high=3.799999952316284 | low=3.7100000381469727 | close=3.7699999809265137 | priceCloseUSD=0.039592521871411455 | volume=148818.0
[SAVED 17,423] MASTER.BK | date=2026-10-28 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.25 | high=8.25 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=0.24133845152663008 | volume=150627.0
[SAVED 17,424] AARTIPHARM.NS | date=2026-10-28 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=892.5 | high=898.9000244140625 | low=869.4000244140625 | close=881.9500122070312 | priceCloseUSD=9.262234834074693 | volume=466961.0
[SAVED 17,425] 254490.KQ | date=2026-10-28 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14380.0 | high=15000.0 | low=14310.0 | close=15000.0 | priceCloseUSD=11.20172095189468 | volume=54322.0
[SAVED 17,426] 603173.SS | date=2026-10-28 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=32.58000183105469 | high=34.33000183105469 | low=32.18000030517578 | close=33.79999923706055 | priceCloseUSD=5.078658892028015 | volume=3403600.0
[SAVED 17,427] 417860.KQ | date=2026-10-28 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6510.0 | high=6780.0 | low=6510.0 | close=6590.0 | priceCloseUSD=4.921289404865729 | volume=7213.0
[SAVED 17,428] 603281.SS | date=2026-10-28 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.75 | high=18.040000915527344 | low=17.530000686645508 | close=17.760000228881836 | priceCloseUSD=2.6685498556441503 | volume=2089528.0
[SAVED 17,429] 419050.KQ | date=2026-10-28 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2525.0 | high=2965.0 | low=2505.0 | close=2570.0 | priceCloseUSD=1.919228189757955 | volume=34783927.0
[SAVED 17,430] 408900.KQ | date=2026-10-28 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=1001.0 | high=1001.0 | low=884.0 | close=884.0 | priceCloseUSD=0.6601547547649931 | volume=246047.0
[SAVED 17,431] IRSX.JK | date=2026-10-28 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=230.0 | high=234.0 | low=224.0 | close=226.0 | priceCloseUSD=0.012434662998624484 | volume=45532600.0
[SAVED 17,432] 301260.SZ | date=2026-10-28 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.0 | high=12.199999809265137 | low=11.350000381469727 | close=11.90999984741211 | priceCloseUSD=1.7895511240955906 | volume=7401560.0
[SAVED 17,433] 301373.SZ | date=2026-10-28 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=88.0999984741211 | high=92.87000274658203 | low=82.0 | close=90.11000061035156 | priceCloseUSD=13.539584798529445 | volume=7309325.0
[SAVED 17,434] CHIP.JK | date=2026-10-28 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=432.0 | high=438.0 | low=424.0 | close=428.0 | priceCloseUSD=0.023548830811554334 | volume=85600.0
[SAVED 17,435] PACK.JK | date=2026-10-28 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=394.0 | high=402.0 | low=358.0 | close=378.0 | priceCloseUSD=0.020797799174690507 | volume=264988200.0
[SAVED 17,436] 301419.SZ | date=2026-10-28 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=34.43000030517578 | high=39.779998779296875 | low=36.0099983215332 | close=38.9900016784668 | priceCloseUSD=5.858488851899553 | volume=7356857.0
[SAVED 17,437] NTSC.BK | date=2026-10-28 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.949999809265137 | high=7.099999904632568 | low=6.849999904632568 | close=6.949999809265137 | priceCloseUSD=0.2058039595811537 | volume=41300.0
[SAVED 17,438] 407400.KQ | date=2026-10-28 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1898.0 | high=1908.0 | low=1831.0 | close=1881.0 | priceCloseUSD=1.4046958073675928 | volume=16263.0
[SAVED 17,439] 301358.SZ | date=2026-10-28 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=43.349998474121094 | high=45.9900016784668 | low=44.060001373291016 | close=45.68000030517578 | priceCloseUSD=6.863702514032925 | volume=13826909.0
[SAVED 17,440] 688515.SS | date=2026-10-28 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=102.83999633789062 | high=107.29000091552734 | low=102.04000091552734 | close=105.72000122070312 | priceCloseUSD=15.885083916689164 | volume=1723903.0
[SAVED 17,441] 001314.SZ | date=2026-10-28 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=42.13999938964844 | high=40.459999084472656 | low=38.0 | close=39.70000076293945 | priceCloseUSD=5.965170604712586 | volume=7833023.0
[SAVED 17,442] MEB.BK | date=2026-10-28 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.600000381469727 | high=10.600000381469727 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.3079656345145038 | volume=439628.0
[SAVED 17,443] 411080.KQ | date=2026-10-28 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=8230.0 | high=9780.0 | low=8100.0 | close=8750.0 | priceCloseUSD=6.534337221938563 | volume=14697261.0
[SAVED 17,444] 418550.KQ | date=2026-10-28 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4385.0 | high=4445.0 | low=4325.0 | close=4390.0 | priceCloseUSD=3.278370331921176 | volume=26566.0
[SAVED 17,445] 688307.SS | date=2026-10-28 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=33.279998779296875 | high=35.20000076293945 | low=32.779998779296875 | close=34.90999984741211 | priceCloseUSD=5.2454433475654385 | volume=3025511.0
[SAVED 17,446] 603307.SS | date=2026-10-28 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=22.8799991607666 | high=23.670000076293945 | low=22.700000762939453 | close=23.389999389648438 | priceCloseUSD=3.51449204337611 | volume=685695.0
[SAVED 17,447] 001260.SZ | date=2026-10-28 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.15999984741211 | high=17.440000534057617 | low=16.799999237060547 | close=17.200000762939453 | priceCloseUSD=2.5844064730573004 | volume=1195400.0
[SAVED 17,448] BVG.BK | date=2026-10-28 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.04471424252279245 | volume=10900.0
[SAVED 17,449] 127980.KQ | date=2026-10-28 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2640.0 | high=2730.0 | low=2635.0 | close=2650.0 | priceCloseUSD=1.9789707015013933 | volume=6210.0
[SAVED 17,450] 603190.SS | date=2026-10-28 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=14.970000267028809 | high=16.459999084472656 | low=14.970000267028809 | close=15.649999618530273 | priceCloseUSD=2.3515092164776026 | volume=5310079.0
[SAVED 17,451] NSLNISP.NS | date=2026-10-28 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.150001525878906 | high=39.400001525878906 | low=38.7599983215332 | close=39.16999816894531 | priceCloseUSD=0.41136313449688144 | volume=1798624.0
[SAVED 17,452] 301303.SZ | date=2026-10-28 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.899999618530273 | high=13.180000305175781 | low=12.789999961853027 | close=13.079999923706055 | priceCloseUSD=1.9653508704053027 | volume=1628840.0
[SAVED 17,453] CHASE.BK | date=2026-10-28 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013029315713694605 | volume=183400.0
[SAVED 17,454] 688486.SS | date=2026-10-28 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=42.70000076293945 | high=44.630001068115234 | low=42.65999984741211 | close=44.0099983215332 | priceCloseUSD=6.612774389317725 | volume=3815510.0
[SAVED 17,455] 001225.SZ | date=2026-10-28 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=27.65999984741211 | high=31.450000762939453 | low=27.790000915527344 | close=29.93000030517578 | priceCloseUSD=4.497167621874224 | volume=3689840.0
[SAVED 17,456] PGEO.JK | date=2026-10-28 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=995.0 | high=1000.0 | low=960.0 | close=990.0 | priceCloseUSD=0.05447042640990371 | volume=8743300.0
[SAVED 17,457] 001311.SZ | date=2026-10-28 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=14.40999984741211 | high=17.260000228881836 | low=15.109999656677246 | close=16.6200008392334 | priceCloseUSD=2.497257898016046 | volume=21891360.0
[SAVED 17,458] 7631.TW | date=2026-10-28 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=127.0 | high=129.0 | low=126.0 | close=126.5 | priceCloseUSD=3.9051645084436664 | volume=30470.0
[SAVED 17,459] 688522.SS | date=2026-10-28 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.3799991607666 | high=17.899999618530273 | low=17.170000076293945 | close=17.729999542236328 | priceCloseUSD=2.6640420669625433 | volume=5318000.0
[SAVED 17,460] 301408.SZ | date=2026-10-28 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.199999809265137 | high=14.119999885559082 | low=13.630000114440918 | close=13.960000038146973 | priceCloseUSD=2.097576329194387 | volume=7153584.0
[SAVED 17,461] 199730.KQ | date=2026-10-28 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1690.0 | high=1690.0 | low=1562.0 | close=1640.0 | priceCloseUSD=1.224721490740485 | volume=102121.0
[SAVED 17,462] 603061.SS | date=2026-10-28 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=239.97999572753906 | high=260.1499938964844 | low=239.97999572753906 | close=260.1499938964844 | priceCloseUSD=39.0891452540256 | volume=3749706.0
[SAVED 17,463] BDKR.JK | date=2026-10-28 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=177.0 | high=177.0 | low=165.0 | close=169.0 | priceCloseUSD=0.009298486932599725 | volume=15508100.0
[SAVED 17,464] 001337.SZ | date=2026-10-28 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=37.709999084472656 | high=38.0 | low=36.810001373291016 | close=37.31999969482422 | priceCloseUSD=5.607560727184353 | volume=6953145.0
[SAVED 17,465] 301322.SZ | date=2026-10-28 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.989999771118164 | high=33.599998474121094 | low=31.219999313354492 | close=33.189998626708984 | priceCloseUSD=4.987002528305153 | volume=2533093.0
[SAVED 17,466] 001366.SZ | date=2026-10-28 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.699999809265137 | high=11.630000114440918 | low=11.3100004196167 | close=11.539999961853027 | priceCloseUSD=1.7339563533482705 | volume=2975000.0
[SAVED 17,467] 389020.KQ | date=2026-10-28 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11030.0 | high=11500.0 | low=11030.0 | close=11450.0 | priceCloseUSD=8.550646993279605 | volume=23985.0
[SAVED 17,468] TRUE.BK | date=2026-10-28 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.379034646645738 | volume=90843435.0
[SAVED 17,469] 001278.SZ | date=2026-10-28 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=15.289999961853027 | high=15.390000343322754 | low=14.729999542236328 | close=15.289999961853027 | priceCloseUSD=2.297417041957485 | volume=2748322.0
[SAVED 17,470] CUAN.JK | date=2026-10-28 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=460.0 | high=462.0 | low=426.0 | close=432.0 | priceCloseUSD=0.023768913342503438 | volume=444377000.0
[SAVED 17,471] SAGE.JK | date=2026-10-28 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=28.0 | high=30.0 | low=27.0 | close=29.0 | priceCloseUSD=0.001595598349381018 | volume=41714000.0
[SAVED 17,472] 688502.SS | date=2026-10-28 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=338.0 | high=363.0 | low=333.3299865722656 | close=354.989990234375 | priceCloseUSD=53.339441159157126 | volume=963643.0
[SAVED 17,473] 301157.SZ | date=2026-10-28 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=56.90999984741211 | high=61.97999954223633 | low=58.77000045776367 | close=61.189998626708984 | priceCloseUSD=9.19417566992062 | volume=562648.0
[SAVED 17,474] 418420.KQ | date=2026-10-28 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3055.0 | high=3140.0 | low=3035.0 | close=3085.0 | priceCloseUSD=2.303820609106339 | volume=48756.0
[SAVED 17,475] 5311.KL | date=2026-10-28 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.26499998569488525 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.06749294399220301 | volume=9109900.0
[SAVED 17,476] 601121.SS | date=2026-10-28 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.119999885559082 | high=6.230000019073486 | low=6.110000133514404 | close=6.199999809265137 | priceCloseUSD=0.9315883098414751 | volume=6963400.0
[SAVED 17,477] 9636.HK | date=2026-10-28 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=25.700000762939453 | high=26.18000030517578 | low=25.360000610351562 | close=25.860000610351562 | priceCloseUSD=3.296476479022238 | volume=684700.0
[SAVED 17,478] NSSS.JK | date=2026-10-28 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=498.0 | high=520.0 | low=464.0 | close=505.0 | priceCloseUSD=0.02778541953232462 | volume=5040100.0
[SAVED 17,479] 001368.SZ | date=2026-10-28 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=29.93000030517578 | high=26.149999618530273 | low=24.760000228881836 | close=25.549999237060547 | priceCloseUSD=3.8390453770877433 | volume=4654100.0
[SAVED 17,480] 603153.SS | date=2026-10-28 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.600000381469727 | high=13.84000015258789 | low=13.510000228881836 | close=13.630000114440918 | priceCloseUSD=2.047991800060413 | volume=2147170.0
[SAVED 17,481] 282720.KQ | date=2026-10-28 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6750.0 | high=6930.0 | low=6720.0 | close=6810.0 | priceCloseUSD=5.085581312160184 | volume=8938.0
[SAVED 17,482] DIVGIITTS.NS | date=2026-10-28 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=950.0 | high=974.5 | low=935.0999755859375 | close=957.5999755859375 | priceCloseUSD=10.056710389725685 | volume=93894.0
[SAVED 17,483] PRTR.BK | date=2026-10-28 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.3399999141693115 | high=3.3399999141693115 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.09771986697020074 | volume=33300.0
[SAVED 17,484] 603282.SS | date=2026-10-28 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=14.680000305175781 | high=15.229999542236328 | low=14.609999656677246 | close=14.930000305175781 | priceCloseUSD=2.243324867437367 | volume=1575700.0
[SAVED 17,485] 603073.SS | date=2026-10-28 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=17.25 | high=17.25 | low=16.540000915527344 | close=16.690000534057617 | priceCloseUSD=2.507775785015536 | volume=2251200.0
[SAVED 17,486] 356680.KQ | date=2026-10-28 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=16050.0 | high=17640.0 | low=15820.0 | close=17110.0 | priceCloseUSD=12.777429699127865 | volume=6740852.0
[SAVED 17,487] 301439.SZ | date=2026-10-28 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.9399995803833 | high=12.850000381469727 | low=12.40999984741211 | close=12.699999809265137 | priceCloseUSD=1.90825350343078 | volume=2061300.0
[SAVED 17,488] 417010.KQ | date=2026-10-28 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5110.0 | high=5510.0 | low=5110.0 | close=5350.0 | priceCloseUSD=3.9952804728424356 | volume=89280.0
[SAVED 17,489] 301246.SZ | date=2026-10-28 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.5 | high=16.8799991607666 | low=15.930000305175781 | close=16.360000610351562 | priceCloseUSD=2.4581912558815624 | volume=18092743.0
[SAVED 17,490] 301378.SZ | date=2026-10-28 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=25.790000915527344 | high=26.350000381469727 | low=25.260000228881836 | close=25.799999237060547 | priceCloseUSD=3.876609422995024 | volume=3353400.0
[SAVED 17,491] 603065.SS | date=2026-10-28 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.300000190734863 | high=12.9399995803833 | low=12.100000381469727 | close=12.760000228881836 | priceCloseUSD=1.9172689374985312 | volume=13407300.0
[SAVED 17,492] 301345.SZ | date=2026-10-28 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=139.0 | high=134.8000030517578 | low=125.54000091552734 | close=131.9499969482422 | priceCloseUSD=19.826302971317407 | volume=2878163.0
[SAVED 17,493] 6863.TW | date=2026-10-28 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=94.30000305175781 | high=96.30000305175781 | low=94.30000305175781 | close=95.0 | priceCloseUSD=2.9327322395426743 | volume=51158.0
[SAVED 17,494] 7119.T | date=2026-10-28 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1914.0 | high=1914.0 | low=1863.0 | close=1863.0 | priceCloseUSD=11.797112598791529 | volume=11200.0
[SAVED 17,495] 9343.T | date=2026-10-28 | assetKey=@IBISI1 | name=IBIS INC NPV | open=760.0 | high=790.0 | low=760.0 | close=776.0 | priceCloseUSD=4.913880502770922 | volume=95800.0
[SAVED 17,496] GSLSU.NS | date=2026-10-28 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.399999618530273 | high=25.399999618530273 | low=24.110000610351562 | close=24.989999771118164 | priceCloseUSD=0.26244485875604817 | volume=9808.0
[SAVED 17,497] 603291.SS | date=2026-10-28 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.769999980926514 | high=7.900000095367432 | low=7.739999771118164 | close=7.820000171661377 | priceCloseUSD=1.1750033817729317 | volume=2941100.0
[SAVED 17,498] 5253.T | date=2026-10-28 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1529.0 | high=1582.0 | low=1520.0 | close=1557.0 | priceCloseUSD=9.859422606719491 | volume=575600.0
[SAVED 17,499] 451800.KS | date=2026-10-28 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5320.0 | high=5560.0 | low=5210.0 | close=5340.0 | priceCloseUSD=3.987812658874506 | volume=168074.0
[SAVED 17,500] 5254.T | date=2026-10-28 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3900.0 | high=3990.0 | low=3840.0 | close=3840.0 | priceCloseUSD=24.316109704433426 | volume=20600.0
[SAVED 17,501] 9344.T | date=2026-10-28 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1460.0 | high=1462.0 | low=1439.0 | close=1442.0 | priceCloseUSD=9.131205779633595 | volume=2800.0
[SAVED 17,502] 301314.SZ | date=2026-10-28 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=48.5099983215332 | high=68.0 | low=60.81999969482422 | close=66.20999908447266 | priceCloseUSD=9.948461780520644 | volume=8186580.0
[SAVED 17,503] 5255.T | date=2026-10-28 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=73.0 | high=75.0 | low=62.0 | close=69.0 | priceCloseUSD=0.4369300962515381 | volume=1060500.0
[SAVED 17,504] 1405.HK | date=2026-10-28 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=31.8799991607666 | high=32.02000045776367 | low=31.0 | close=31.5 | priceCloseUSD=4.015429491043188 | volume=177100.0
[SAVED 17,505] 301386.SZ | date=2026-10-28 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.030000686645508 | high=19.469999313354492 | low=18.969999313354492 | close=19.15999984741211 | priceCloseUSD=2.8789084554067386 | volume=1032200.0
[SAVED 17,506] 309960.KQ | date=2026-10-28 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3830.0 | high=3870.0 | low=3775.0 | close=3830.0 | priceCloseUSD=2.8601727497171083 | volume=39326.0
[SAVED 17,507] 603162.SS | date=2026-10-28 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.6899995803833 | high=10.710000038146973 | low=10.479999542236328 | close=10.630000114440918 | priceCloseUSD=1.5972232491730418 | volume=22679938.0
[SAVED 17,508] 600925.SS | date=2026-10-28 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.170000076293945 | high=4.260000228881836 | low=4.170000076293945 | close=4.230000019073486 | priceCloseUSD=0.6355836596171031 | volume=11229988.0
[SAVED 17,509] 2409.HK | date=2026-10-28 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.199999809265137 | high=5.675000190734863 | low=5.21999979019165 | close=5.329999923706055 | priceCloseUSD=0.679436154949436 | volume=647000.0
[SAVED 17,510] 5027.T | date=2026-10-28 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=869.0 | high=905.0 | low=772.0 | close=782.0 | priceCloseUSD=4.951874424184099 | volume=4681700.0
[SAVED 17,511] 6849.TWO | date=2026-10-28 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=163.0 | high=163.5 | low=156.0 | close=162.0 | priceCloseUSD=5.001080240062245 | volume=111169.0
[SAVED 17,512] 358570.KQ | date=2026-10-28 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7040.0 | high=7340.0 | low=7040.0 | close=7140.0 | priceCloseUSD=5.332019173101868 | volume=186366.0
[SAVED 17,513] 2433.HK | date=2026-10-28 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006756119381340868 | volume=220000.0
[SAVED 17,514] 6909.TW | date=2026-10-28 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=47.79999923706055 | high=48.04999923706055 | low=46.900001525878906 | close=47.25 | priceCloseUSD=1.4586484033514882 | volume=613756.0
[SAVED 17,515] 688531.SS | date=2026-10-28 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=89.37000274658203 | high=94.0 | low=88.80000305175781 | close=93.75 | priceCloseUSD=14.086517215230359 | volume=5455704.0
[SAVED 17,516] 2439.HK | date=2026-10-28 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.18199999630451202 | high=0.19200000166893005 | low=0.18199999630451202 | close=0.1860000044107437 | priceCloseUSD=0.023710155652224233 | volume=26400000.0
[SAVED 17,517] 452260.KS | date=2026-10-28 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2450.0 | high=2495.0 | low=2345.0 | close=2410.0 | priceCloseUSD=1.7997431662710786 | volume=800203.0
[SAVED 17,518] 9346.T | date=2026-10-28 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1862.0 | high=1862.0 | low=1821.0 | close=1862.0 | priceCloseUSD=11.790780278556 | volume=2600.0
[SAVED 17,519] 301141.SZ | date=2026-10-28 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=34.310001373291016 | high=36.09000015258789 | low=34.869998931884766 | close=35.68000030517578 | priceCloseUSD=5.361140677741687 | volume=1702820.0
[SAVED 17,520] 301203.SZ | date=2026-10-28 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.100000381469727 | high=30.420000076293945 | low=29.100000381469727 | close=30.079999923706055 | priceCloseUSD=4.519705992100408 | volume=598732.0
[SAVED 17,521] 688535.SS | date=2026-10-28 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=69.55999755859375 | high=73.83000183105469 | low=68.5999984741211 | close=72.4800033569336 | priceCloseUSD=10.890568693838926 | volume=5376667.0
[SAVED 17,522] 688343.SS | date=2026-10-28 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=49.68000030517578 | high=51.47999954223633 | low=49.209999084472656 | close=50.810001373291016 | priceCloseUSD=7.634516896541249 | volume=7809780.0
[SAVED 17,523] 301281.SZ | date=2026-10-28 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=37.65999984741211 | high=41.41999816894531 | low=39.4900016784668 | close=40.849998474121094 | priceCloseUSD=6.137964871976967 | volume=1873916.0
[SAVED 17,524] 5258.T | date=2026-10-28 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=361.0 | high=378.0 | low=360.0 | close=375.0 | priceCloseUSD=2.3746200883235766 | volume=131700.0
[SAVED 17,525] 688484.SS | date=2026-10-28 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=30.299999237060547 | high=31.700000762939453 | low=30.010000228881836 | close=30.799999237060547 | priceCloseUSD=4.627890341140644 | volume=5207980.0
[SAVED 17,526] 601061.SS | date=2026-10-28 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.819999694824219 | high=9.949999809265137 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=1.4499721147028597 | volume=13944499.0
[SAVED 17,527] 001287.SZ | date=2026-10-28 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=18.6299991607666 | high=19.3799991607666 | low=18.729999542236328 | close=19.190000534057617 | priceCloseUSD=2.8834162440883455 | volume=15387566.0
[SAVED 17,528] 001367.SZ | date=2026-10-28 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.31999969482422 | high=19.540000915527344 | low=18.729999542236328 | close=19.31999969482422 | priceCloseUSD=2.902949421860124 | volume=1454971.0
[SAVED 17,529] 001328.SZ | date=2026-10-28 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=29.90999984741211 | high=33.0 | low=32.099998474121094 | close=32.310001373291016 | priceCloseUSD=4.8547774994024575 | volume=4253001.0
[SAVED 17,530] 603125.SS | date=2026-10-28 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=17.65999984741211 | high=18.1200008392334 | low=17.3700008392334 | close=18.040000915527344 | priceCloseUSD=2.7106216902330384 | volume=3256246.0
[SAVED 17,531] 603135.SS | date=2026-10-28 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.860000133514404 | high=8.640000343322754 | low=7.849999904632568 | close=8.640000343322754 | priceCloseUSD=1.2982134781419967 | volume=12789263.0
[SAVED 17,532] 001286.SZ | date=2026-10-28 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.1899995803833 | high=10.130000114440918 | low=9.760000228881836 | close=10.020000457763672 | priceCloseUSD=1.505567028745643 | volume=22166676.0
[SAVED 17,533] 601133.SS | date=2026-10-28 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=17.1299991607666 | high=17.59000015258789 | low=17.040000915527344 | close=17.389999389648438 | priceCloseUSD=2.612954941601367 | volume=8794553.0
[SAVED 17,534] 601065.SS | date=2026-10-28 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.420000076293945 | high=6.420000076293945 | low=6.269999980926514 | close=6.320000171661377 | priceCloseUSD=0.949619106329246 | volume=6041400.0
[SAVED 17,535] 001360.SZ | date=2026-10-28 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=20.440000534057617 | high=15.550000190734863 | low=14.6899995803833 | close=15.380000114440918 | priceCloseUSD=2.31094012141138 | volume=12562162.0
[SAVED 17,536] 453340.KS | date=2026-10-28 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=18920.0 | high=19570.0 | low=18920.0 | close=19160.0 | priceCloseUSD=14.308331562553471 | volume=61328.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6926.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
9 Failed downloads: | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2405.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2482.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
9 Failed downloads: | ['6696.HK', '2425.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', 'COAL.JK', '2482.HK', 'HILL.JK', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,537] 448730.KS | date=2026-10-28 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5180.0 | high=5180.0 | low=4915.0 | close=4995.0 | priceCloseUSD=3.7301730769809285 | volume=168827.0
[SAVED 17,538] 9348.T | date=2026-10-28 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=372.0 | high=377.0 | low=372.0 | close=373.0 | priceCloseUSD=2.3619554478525178 | volume=395700.0
[SAVED 17,539] NCKL.JK | date=2026-10-28 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=735.0 | high=755.0 | low=725.0 | close=750.0 | priceCloseUSD=0.04126547455295736 | volume=54593200.0
[SAVED 17,540] 9669.HK | date=2026-10-28 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.2699999809265137 | high=3.3299999237060547 | low=3.1700000762939453 | close=3.2049999237060547 | priceCloseUSD=0.40855400674414155 | volume=475200.0
[SAVED 17,541] 6623.HK | date=2026-10-28 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.450000047683716 | high=3.565000057220459 | low=3.450000047683716 | close=3.569999933242798 | priceCloseUSD=0.45508200047509023 | volume=21300.0
[SAVED 17,542] MBMA.JK | date=2026-10-28 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=334.0 | high=338.0 | low=310.0 | close=326.0 | priceCloseUSD=0.01793672627235213 | volume=252631100.0
[SAVED 17,543] 688433.SS | date=2026-10-28 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=54.9900016784668 | high=57.33000183105469 | low=54.36000061035156 | close=56.4900016784668 | priceCloseUSD=8.48797206540922 | volume=4498726.0
[SAVED 17,544] 301429.SZ | date=2026-10-28 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.06999969482422 | high=16.450000762939453 | low=15.640000343322754 | close=16.100000381469727 | priceCloseUSD=2.419124613747079 | volume=1668900.0
[SAVED 17,545] 5570.T | date=2026-10-28 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=575.0 | high=575.0 | low=562.0 | close=562.0 | priceCloseUSD=3.5587639723676006 | volume=12700.0
[SAVED 17,546] 688539.SS | date=2026-10-28 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.190000534057617 | high=22.479999542236328 | low=20.68000030517578 | close=22.219999313354492 | priceCloseUSD=3.338692297066398 | volume=3718697.0
[SAVED 17,547] 301357.SZ | date=2026-10-28 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=94.86000061035156 | high=90.95999908447266 | low=83.0199966430664 | close=89.16000366210938 | priceCloseUSD=13.396841882627259 | volume=4874659.0
[SAVED 17,548] 301387.SZ | date=2026-10-28 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=42.209999084472656 | high=42.130001068115234 | low=39.83000183105469 | close=41.470001220703125 | priceCloseUSD=6.231124118517958 | volume=1857600.0
[SAVED 17,549] 688507.SS | date=2026-10-28 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=158.0 | high=172.0 | low=155.00999450683594 | close=160.92999267578125 | priceCloseUSD=24.18072653092574 | volume=10451854.0
[SAVED 17,550] AVALON.NS | date=2026-10-28 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2165.0 | high=2188.0 | low=2025.0 | close=2046.5 | priceCloseUSD=21.492333267845428 | volume=266864.0
[SAVED 17,551] FUTR.JK | date=2026-10-28 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=146.0 | high=146.0 | low=136.0 | close=137.0 | priceCloseUSD=0.007537826685006878 | volume=30327200.0
[SAVED 17,552] 603137.SS | date=2026-10-28 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.850000381469727 | high=16.489999771118164 | low=15.619999885559082 | close=16.25 | priceCloseUSD=2.4416629839732624 | volume=5920420.0
[SAVED 17,553] BLAL.NS | date=2026-10-28 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=164.0 | high=164.49000549316406 | low=157.2899932861328 | close=161.74000549316406 | priceCloseUSD=1.6985927685327302 | volume=13840.0
[SAVED 17,554] 688352.SS | date=2026-10-28 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.5 | high=13.25 | low=12.34000015258789 | close=12.970000267028809 | priceCloseUSD=1.9488227417924657 | volume=20114983.0
[SAVED 17,555] 688146.SS | date=2026-10-28 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=140.0 | high=143.97999572753906 | low=138.5 | close=142.60000610351562 | priceCloseUSD=21.42653270260402 | volume=8407205.0
[SAVED 17,556] 5838.T | date=2026-10-28 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5822.0 | high=5858.0 | low=5680.0 | close=5858.0 | priceCloseUSD=37.094731939732036 | volume=1043100.0
[SAVED 17,557] 301307.SZ | date=2026-10-28 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=41.47999954223633 | high=42.5 | low=39.83000183105469 | close=42.220001220703125 | priceCloseUSD=6.343816256239801 | volume=5159426.0
[SAVED 17,558] 688478.SS | date=2026-10-28 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=31.360000610351562 | high=33.59000015258789 | low=31.139999389648438 | close=33.099998474121094 | priceCloseUSD=4.973479448851258 | volume=4402111.0
[SAVED 17,559] 301360.SZ | date=2026-10-28 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=52.119998931884766 | high=62.5 | low=56.0 | close=58.88999938964844 | priceCloseUSD=8.848586562210006 | volume=5479970.0
[SAVED 17,560] MGC.BK | date=2026-10-28 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19247852863163523 | volume=695301.0
[SAVED 17,561] 5572.T | date=2026-10-28 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3375.0 | high=3525.0 | low=3335.0 | close=3410.0 | priceCloseUSD=21.593212003155724 | volume=70300.0
[SAVED 17,562] 2415.HK | date=2026-10-28 | assetKey=@MEDSC3 | name=MEDSCI HEALTHCARE USD0.0001 | open=0.824999988079071 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.10580337811273448 | volume=728750.0
[SAVED 17,563] 6979.HK | date=2026-10-28 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.989999771118164 | high=8.0 | low=7.75 | close=7.800000190734863 | priceCloseUSD=0.994296850667278 | volume=2870400.0
[SAVED 17,564] 6944.TW | date=2026-10-28 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=770.0 | high=785.0 | low=766.0 | close=780.0 | priceCloseUSD=24.079275229929326 | volume=179716.0
[SAVED 17,565] 298830.KQ | date=2026-10-28 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3650.0 | high=3840.0 | low=3650.0 | close=3780.0 | priceCloseUSD=2.8228336798774594 | volume=88409.0
[SAVED 17,566] 6928.TW | date=2026-10-28 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=46.70000076293945 | high=46.95000076293945 | low=46.04999923706055 | close=46.95000076293945 | priceCloseUSD=1.4493871672002705 | volume=31451.0
[SAVED 17,567] 304360.KQ | date=2026-10-28 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20200.0 | high=20650.0 | low=19930.0 | close=20150.0 | priceCloseUSD=15.04764514537852 | volume=39473.0
[SAVED 17,568] 688249.SS | date=2026-10-28 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=27.25 | high=27.649999618530273 | low=26.68000030517578 | close=27.15999984741211 | priceCloseUSD=4.080957924439729 | volume=17713951.0
[SAVED 17,569] 301293.SZ | date=2026-10-28 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.29999923706055 | high=49.4900016784668 | low=47.58000183105469 | close=49.31999969482422 | priceCloseUSD=7.410634930733839 | volume=4580208.0
[SAVED 17,570] 2480.HK | date=2026-10-28 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.9630988136603271 | volume=200.0
[SAVED 17,571] DOOH.JK | date=2026-10-28 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=224.0 | high=232.0 | low=210.0 | close=228.0 | priceCloseUSD=0.012544704264099036 | volume=214328800.0
[SAVED 17,572] RAAM.JK | date=2026-10-28 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=120.0 | high=121.0 | low=116.0 | close=118.0 | priceCloseUSD=0.006492434662998625 | volume=237200.0
[SAVED 17,573] 301390.SZ | date=2026-10-28 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.63999938964844 | high=37.68000030517578 | low=35.380001068115234 | close=37.650001525878906 | priceCloseUSD=5.657145542909253 | volume=2261400.0
[SAVED 17,574] 2442.HK | date=2026-10-28 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=64.25 | high=69.0 | low=61.45000076293945 | close=63.599998474121094 | priceCloseUSD=8.107343158834526 | volume=315400.0
[SAVED 17,575] MANKIND.NS | date=2026-10-28 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2496.60009765625 | high=2549.0 | low=2477.39990234375 | close=2490.0 | priceCloseUSD=26.149968158776016 | volume=1085402.0
[SAVED 17,576] 688469.SS | date=2026-10-28 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.820000171661377 | high=7.889999866485596 | low=7.699999809265137 | close=7.730000019073486 | priceCloseUSD=1.1614803023190365 | volume=85420863.0
[SAVED 17,577] 603172.SS | date=2026-10-28 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.450000762939453 | high=17.90999984741211 | low=17.110000610351562 | close=17.790000915527344 | priceCloseUSD=2.6730576443257577 | volume=1945742.0
[SAVED 17,578] GABLE.BK | date=2026-10-28 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11548712000300929 | volume=124850.0
[SAVED 17,579] 2486.HK | date=2026-10-28 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.3499999046325684 | high=3.450000047683716 | low=3.1549999713897705 | close=3.1600000858306885 | priceCloseUSD=0.40281769956646196 | volume=28800.0
[SAVED 17,580] 688479.SS | date=2026-10-28 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=26.360000610351562 | high=28.719999313354492 | low=25.5 | close=28.34000015258789 | priceCloseUSD=4.258260266976643 | volume=4290609.0
[SAVED 17,581] 301325.SZ | date=2026-10-28 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=26.18000030517578 | high=28.780000686645508 | low=27.5 | close=28.18000030517578 | priceCloseUSD=4.234219300523257 | volume=1814320.0
[SAVED 17,582] SMIL.JK | date=2026-10-28 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=416.0 | high=416.0 | low=400.0 | close=402.0 | priceCloseUSD=0.022118294360385145 | volume=84484900.0
[SAVED 17,583] 012210.KQ | date=2026-10-28 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=8460.0 | high=9050.0 | low=8380.0 | close=8640.0 | priceCloseUSD=6.452191268291336 | volume=566085.0
[SAVED 17,584] 688512.SS | date=2026-10-28 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=11.850000381469727 | high=12.15999984741211 | low=11.609999656677246 | close=11.979999542236328 | priceCloseUSD=1.8000690110950812 | volume=13128409.0
[SAVED 17,585] 001380.SZ | date=2026-10-28 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.100000381469727 | high=15.109999656677246 | low=14.699999809265137 | close=14.920000076293945 | priceCloseUSD=2.2418222712101645 | volume=2020658.0
[SAVED 17,586] 301382.SZ | date=2026-10-28 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=28.899999618530273 | high=30.399999618530273 | low=29.040000915527344 | close=29.989999771118164 | priceCloseUSD=4.506182912646512 | volume=5678605.0
[SAVED 17,587] 417790.KQ | date=2026-10-28 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=7080.0 | high=7080.0 | low=6890.0 | close=6930.0 | priceCloseUSD=5.175195079775342 | volume=9266.0
[SAVED 17,588] 688552.SS | date=2026-10-28 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=31.65999984741211 | high=32.18000030517578 | low=29.0 | close=31.559999465942383 | priceCloseUSD=4.742085075089689 | volume=7120667.0
[SAVED 17,589] 301332.SZ | date=2026-10-28 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.329999923706055 | high=7.340000152587891 | low=7.230000019073486 | close=7.269999980926514 | priceCloseUSD=1.092362452117821 | volume=2150242.0
[SAVED 17,590] 5318.KL | date=2026-10-28 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11289728773344775 | volume=2364100.0
[SAVED 17,591] 340810.KQ | date=2026-10-28 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3180.0 | high=3290.0 | low=2980.0 | close=3220.0 | priceCloseUSD=2.404636097673391 | volume=462738.0
[SAVED 17,592] 434480.KQ | date=2026-10-28 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3210.0 | high=3800.0 | low=3120.0 | close=3445.0 | priceCloseUSD=2.5726619119518115 | volume=4866670.0
[SAVED 17,593] 301428.SZ | date=2026-10-28 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.989999771118164 | high=44.95000076293945 | low=37.20000076293945 | close=42.709999084472656 | priceCloseUSD=6.417441465236234 | volume=35321952.0
[SAVED 17,594] 688581.SS | date=2026-10-28 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=53.0 | high=54.279998779296875 | low=52.79999923706055 | close=53.34000015258789 | priceCloseUSD=8.014664857704739 | volume=812819.0
[SAVED 17,595] 688361.SS | date=2026-10-28 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=233.42999267578125 | high=245.5500030517578 | low=228.0 | close=245.0 | priceCloseUSD=36.81276498913534 | volume=10050587.0
[SAVED 17,596] 001324.SZ | date=2026-10-28 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=18.770000457763672 | high=18.549999237060547 | low=17.719999313354492 | close=18.270000457763672 | priceCloseUSD=2.7451805436859145 | volume=3289900.0
[SAVED 17,597] 688458.SS | date=2026-10-28 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=32.209999084472656 | high=34.880001068115234 | low=32.130001068115234 | close=33.900001525878906 | priceCloseUSD=5.093684854300039 | volume=2141879.0
[SAVED 17,598] 271830.KQ | date=2026-10-28 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=1008.0 | high=1008.0 | low=962.0 | close=970.0 | priceCloseUSD=0.7243779548891893 | volume=138777.0
[SAVED 17,599] 301305.SZ | date=2026-10-28 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.459999084472656 | high=22.5 | low=21.700000762939453 | close=22.170000076293945 | priceCloseUSD=3.3311796025213125 | volume=5052600.0
[SAVED 17,600] 301399.SZ | date=2026-10-28 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=17.100000381469727 | high=16.610000610351562 | low=15.6899995803833 | close=16.389999389648438 | priceCloseUSD=2.4626987579722432 | volume=2939473.0
[SAVED 17,601] 001282.SZ | date=2026-10-28 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=15.880000114440918 | high=17.34000015258789 | low=16.34000015258789 | close=16.899999618530273 | priceCloseUSD=2.5393294460140075 | volume=13101484.0
[SAVED 17,602] 688562.SS | date=2026-10-28 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.300000190734863 | high=14.649999618530273 | low=14.020000457763672 | close=14.630000114440918 | priceCloseUSD=2.198247983689537 | volume=3986325.0
[SAVED 17,603] 420770.KQ | date=2026-10-28 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=114600.0 | high=117000.0 | low=103700.0 | close=108100.0 | priceCloseUSD=80.727068993321 | volume=350252.0
[SAVED 17,604] 301252.SZ | date=2026-10-28 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=27.950000762939453 | high=32.11000061035156 | low=29.0 | close=31.639999389648438 | priceCloseUSD=4.754105558316382 | volume=5976162.0
[SAVED 17,605] 9930.HK | date=2026-10-28 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6150000095367432 | high=0.625 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07712174344982121 | volume=219000.0
[SAVED 17,606] 2416.HK | date=2026-10-28 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.5299999713897705 | high=2.5299999713897705 | low=2.375 | close=2.4600000381469727 | priceCloseUSD=0.31358592702040383 | volume=236700.0
[SAVED 17,607] 6927.TWO | date=2026-10-28 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=55.5 | high=57.0 | low=55.5 | close=57.0 | priceCloseUSD=1.7596393437256046 | volume=10922.0
[SAVED 17,608] 301337.SZ | date=2026-10-28 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=23.809999465942383 | high=26.3799991607666 | low=24.1200008392334 | close=25.989999771118164 | priceCloseUSD=3.905158178130017 | volume=2992130.0
[SAVED 17,609] 301353.SZ | date=2026-10-28 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=17.389999389648438 | high=17.989999771118164 | low=17.260000228881836 | close=17.549999237060547 | priceCloseUSD=2.6369959080547525 | volume=1712298.0
[SAVED 17,610] 456040.KS | date=2026-10-28 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=58900.0 | high=60300.0 | low=57300.0 | close=58600.0 | priceCloseUSD=43.76138985206855 | volume=51787.0
[SAVED 17,611] 457190.KS | date=2026-10-28 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=74200.0 | high=78000.0 | low=73600.0 | close=76200.0 | priceCloseUSD=56.904742435624975 | volume=246455.0
[SAVED 17,612] 5313.KL | date=2026-10-28 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.1497116214850449 | volume=49400.0
[SAVED 17,613] 688593.SS | date=2026-10-28 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=28.049999237060547 | high=28.889999389648438 | low=27.309999465942383 | close=28.350000381469727 | priceCloseUSD=4.259762863203846 | volume=10084627.0
[SAVED 17,614] 001373.SZ | date=2026-10-28 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.049999237060547 | high=27.84000015258789 | low=26.010000228881836 | close=27.6299991607666 | priceCloseUSD=4.151578227572684 | volume=1942821.0
[SAVED 17,615] 688523.SS | date=2026-10-28 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=33.279998779296875 | high=36.16999816894531 | low=32.439998626708984 | close=35.0 | priceCloseUSD=5.258966427019334 | volume=4518167.0
[SAVED 17,616] 301310.SZ | date=2026-10-28 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=56.09000015258789 | high=57.779998779296875 | low=53.349998474121094 | close=56.9900016784668 | priceCloseUSD=8.563100157223783 | volume=4505788.0
[SAVED 17,617] 688570.SS | date=2026-10-28 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.829999923706055 | high=14.079999923706055 | low=13.699999809265137 | close=14.039999961853027 | priceCloseUSD=2.10959681242108 | volume=511085.0
[SAVED 17,618] 301323.SZ | date=2026-10-28 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=55.709999084472656 | high=60.470001220703125 | low=56.560001373291016 | close=60.33000183105469 | priceCloseUSD=9.06495583347233 | volume=1383999.0
[SAVED 17,619] 688576.SS | date=2026-10-28 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=36.650001525878906 | high=37.70000076293945 | low=36.61000061035156 | close=37.279998779296875 | priceCloseUSD=5.6015503422755435 | volume=283096.0
[SAVED 17,620] 688623.SS | date=2026-10-28 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=56.79999923706055 | high=62.56999969482422 | low=56.79999923706055 | close=61.0 | priceCloseUSD=9.165627201376553 | volume=1295405.0
[SAVED 17,621] 439090.KQ | date=2026-10-28 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14620.0 | high=14810.0 | low=14540.0 | close=14660.0 | priceCloseUSD=10.947815276985066 | volume=57930.0
[SAVED 17,622] GHCLTEXTIL.NS | date=2026-10-28 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=120.19999694824219 | high=124.01000213623047 | low=116.5 | close=122.56999969482422 | priceCloseUSD=1.2872295539119836 | volume=420163.0
[SAVED 17,623] 688472.SS | date=2026-10-28 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.09000015258789 | high=8.119999885559082 | low=7.929999828338623 | close=7.96999979019165 | priceCloseUSD=1.197541751999115 | volume=18854293.0
[SAVED 17,624] 301320.SZ | date=2026-10-28 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=12.869999885559082 | high=13.329999923706055 | low=12.760000228881836 | close=13.180000305175781 | priceCloseUSD=1.9803765460864002 | volume=2499000.0
[SAVED 17,625] 301383.SZ | date=2026-10-28 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.940000534057617 | high=24.760000228881836 | low=23.329999923706055 | close=24.239999771118164 | priceCloseUSD=3.6422098567790506 | volume=2168821.0
[SAVED 17,626] NIITMTS.NS | date=2026-10-28 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=192.60000610351562 | high=199.42999267578125 | low=188.1699981689453 | close=194.8800048828125 | priceCloseUSD=2.0466288845251652 | volume=46957.0
[SAVED 17,627] 2487.HK | date=2026-10-28 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.7300000190734863 | high=0.75 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09114387240593809 | volume=47000.0
[SAVED 17,628] 301355.SZ | date=2026-10-28 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.15999984741211 | high=10.800000190734863 | low=10.199999809265137 | close=10.710000038146973 | priceCloseUSD=1.6092437323997348 | volume=3471884.0
[SAVED 17,629] 5574.T | date=2026-10-28 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2378.0 | high=2485.0 | low=2347.0 | close=2441.0 | priceCloseUSD=15.457193694927602 | volume=184900.0
[SAVED 17,630] 5575.T | date=2026-10-28 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1230.0 | high=1250.0 | low=1164.0 | close=1164.0 | priceCloseUSD=7.370820754156382 | volume=7000.0
[SAVED 17,631] 301287.SZ | date=2026-10-28 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=36.06999969482422 | high=36.66999816894531 | low=35.189998626708984 | close=36.209999084472656 | priceCloseUSD=5.4407762716469295 | volume=787500.0
[SAVED 17,632] 460860.KS | date=2026-10-28 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9350.0 | high=9480.0 | low=9130.0 | close=9160.0 | priceCloseUSD=6.840517594623685 | volume=178139.0
[SAVED 17,633] 348080.KQ | date=2026-10-28 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3415.0 | high=3495.0 | low=3310.0 | close=3495.0 | priceCloseUSD=2.6100009817914605 | volume=16689.0
[SAVED 17,634] 301232.SZ | date=2026-10-28 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=64.7699966430664 | high=69.93000030517578 | low=61.290000915527344 | close=68.58000183105469 | priceCloseUSD=10.3045693484126 | volume=5609485.0
[SAVED 17,635] 460850.KS | date=2026-10-28 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4865.0 | high=4955.0 | low=4865.0 | close=4920.0 | priceCloseUSD=3.674164472221455 | volume=18267.0
[SAVED 17,636] IKIO.NS | date=2026-10-28 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=166.9499969482422 | high=167.17999267578125 | low=161.42999267578125 | close=165.82000732421875 | priceCloseUSD=1.7414409283599703 | volume=68051.0
[SAVED 17,637] 301225.SZ | date=2026-10-28 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=51.400001525878906 | high=74.87000274658203 | low=62.689998626708984 | close=70.75 | priceCloseUSD=10.630624991760511 | volume=8495810.0
[SAVED 17,638] 688334.SS | date=2026-10-28 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.299999237060547 | high=18.579999923706055 | low=18.270000457763672 | close=18.489999771118164 | priceCloseUSD=2.7782368009115883 | volume=1934026.0
[SAVED 17,639] 301448.SZ | date=2026-10-28 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=42.0 | high=50.18000030517578 | low=47.5 | close=48.75 | priceCloseUSD=7.324988951919787 | volume=1521175.0
[SAVED 17,640] VKTR.JK | date=2026-10-28 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=342.0 | high=348.0 | low=322.0 | close=322.0 | priceCloseUSD=0.017716643741403026 | volume=273552000.0
[SAVED 17,641] 301262.SZ | date=2026-10-28 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=19.3700008392334 | high=21.729999542236328 | low=20.18000030517578 | close=21.530000686645508 | priceCloseUSD=3.2350157367077697 | volume=17791977.0
[SAVED 17,642] 688443.SS | date=2026-10-28 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.149999618530273 | high=23.68000030517578 | low=22.610000610351562 | close=23.31999969482422 | priceCloseUSD=3.5039741563766196 | volume=2217739.0
[SAVED 17,643] 9158.T | date=2026-10-28 | assetKey=@CUCIN1 | name=CUC INC NPV | open=747.0 | high=748.0 | low=720.0 | close=722.0 | priceCloseUSD=4.5719352100523265 | volume=61800.0
[SAVED 17,644] 688543.SS | date=2026-10-28 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=47.79999923706055 | high=47.88999938964844 | low=45.38999938964844 | close=45.97999954223633 | priceCloseUSD=6.9087792544852915 | volume=10666896.0
[SAVED 17,645] BLC.BK | date=2026-10-28 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.940000057220459 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11548712000300929 | volume=224402.0
[SAVED 17,646] 301376.SZ | date=2026-10-28 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.420000076293945 | high=21.260000228881836 | low=20.540000915527344 | close=20.93000030517578 | priceCloseUSD=3.14486196921211 | volume=2080800.0
[SAVED 17,647] 301315.SZ | date=2026-10-28 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.9900016784668 | high=39.22999954223633 | low=37.2400016784668 | close=38.529998779296875 | priceCloseUSD=5.789370571811948 | volume=1367919.0
[SAVED 17,648] 5532.T | date=2026-10-28 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3415.0 | high=3700.0 | low=3345.0 | close=3495.0 | priceCloseUSD=22.131459223175735 | volume=59800.0
[SAVED 17,649] 6953.TWO | date=2026-10-28 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=234.0 | high=235.0 | low=231.5 | close=233.0 | priceCloseUSD=7.192911703299401 | volume=20284.0
[SAVED 17,650] 4894.T | date=2026-10-28 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=7040.0 | high=7450.0 | low=7000.0 | close=7310.0 | priceCloseUSD=46.289260921720924 | volume=260900.0
[SAVED 17,651] 688620.SS | date=2026-10-28 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.680000305175781 | high=13.010000228881836 | low=12.40999984741211 | close=12.770000457763672 | priceCloseUSD=1.9187715337257336 | volume=14919747.0
[SAVED 17,652] 300804.SZ | date=2026-10-28 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=40.45000076293945 | high=40.5 | low=37.81999969482422 | close=38.7599983215332 | priceCloseUSD=5.823929425264824 | volume=879000.0
[SAVED 17,653] 301170.SZ | date=2026-10-28 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=20.860000610351562 | high=21.3700008392334 | low=20.479999542236328 | close=20.959999084472656 | priceCloseUSD=3.1493694713027907 | volume=1039800.0
[SAVED 17,654] 688629.SS | date=2026-10-28 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=71.5 | high=74.41000366210938 | low=71.0 | close=73.44999694824219 | priceCloseUSD=11.036316229013662 | volume=8110815.0
[SAVED 17,655] 6958.TW | date=2026-10-28 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5186305198612611 | volume=36371.0
[SAVED 17,656] 4893.T | date=2026-10-28 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=86.0 | high=89.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5509118604910698 | volume=130100.0
[SAVED 17,657] 301397.SZ | date=2026-10-28 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.899999618530273 | high=20.399999618530273 | low=19.209999084472656 | close=20.049999237060547 | priceCloseUSD=3.012636367127562 | volume=3353987.0
[SAVED 17,658] 9885.HK | date=2026-10-28 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.3550000190734863 | high=3.549999952316284 | low=3.3550000190734863 | close=3.484999895095825 | priceCloseUSD=0.4442467096841331 | volume=335200.0
[SAVED 17,659] 301295.SZ | date=2026-10-28 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=30.68000030517578 | high=31.200000762939453 | low=30.09000015258789 | close=30.850000381469727 | priceCloseUSD=4.635403322276655 | volume=1896200.0
[SAVED 17,660] 688631.SS | date=2026-10-28 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=36.70000076293945 | high=38.16999816894531 | low=35.81999969482422 | close=37.77000045776367 | priceCloseUSD=5.675176124453829 | volume=2113252.0
[SAVED 17,661] 2105.HK | date=2026-10-28 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.565000057220459 | high=5.96999979019165 | low=5.559999942779541 | close=5.96999979019165 | priceCloseUSD=0.761019467271657 | volume=871500.0
[SAVED 17,662] 9159.T | date=2026-10-28 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1906.0 | high=1906.0 | low=1906.0 | close=1906.0 | priceCloseUSD=12.069402368919299 | volume=100.0
[SAVED 17,663] 688429.SS | date=2026-10-28 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.829999923706055 | high=9.010000228881836 | low=8.640000343322754 | close=8.930000305175781 | priceCloseUSD=1.341787765662624 | volume=1907716.0
[SAVED 17,664] 440320.KQ | date=2026-10-28 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1899.0 | high=1899.0 | low=1760.0 | close=1761.0 | priceCloseUSD=1.3150820397524354 | volume=28650.0
[SAVED 17,665] 9860.HK | date=2026-10-28 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.644999980926514 | high=4.650000095367432 | low=4.34499979019165 | close=4.510000228881836 | priceCloseUSD=0.5749075531321793 | volume=107500.0
[SAVED 17,666] 354320.KQ | date=2026-10-28 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=62200.0 | high=63800.0 | low=51000.0 | close=52200.0 | priceCloseUSD=38.981988912593486 | volume=660063.0
[SAVED 17,667] 688582.SS | date=2026-10-28 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=35.540000915527344 | high=39.650001525878906 | low=35.4900016784668 | close=38.20000076293945 | priceCloseUSD=5.739786329268901 | volume=13660312.0
[SAVED 17,668] 301210.SZ | date=2026-10-28 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.229999542236328 | high=30.780000686645508 | low=27.450000762939453 | close=29.799999237060547 | priceCloseUSD=4.4776341575115195 | volume=6763440.0
[SAVED 17,669] 5885.T | date=2026-10-28 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3275.0 | high=3405.0 | low=3265.0 | close=3280.0 | priceCloseUSD=20.770010372536884 | volume=46200.0
[SAVED 17,670] 301291.SZ | date=2026-10-28 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.83000183105469 | high=37.099998474121094 | low=35.810001373291016 | close=36.79999923706055 | priceCloseUSD=5.529427442915386 | volume=3210858.0
[SAVED 17,671] RDX.AX | date=2026-10-28 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.559999942779541 | high=3.559999942779541 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=2.4467412397347204 | volume=300579.0
[SAVED 17,672] 301395.SZ | date=2026-10-28 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=13.050000190734863 | low=12.199999809265137 | close=12.920000076293945 | priceCloseUSD=1.9413099039519168 | volume=5644323.0
[SAVED 17,673] HMAAGRO.NS | date=2026-10-28 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.0 | high=24.25 | low=23.510000228881836 | close=24.010000228881836 | priceCloseUSD=0.2521529082238815 | volume=348582.0
[SAVED 17,674] 7409.T | date=2026-10-28 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1160.0 | high=1197.0 | low=1155.0 | close=1186.0 | priceCloseUSD=7.5101317993380325 | volume=206400.0
[SAVED 17,675] 301488.SZ | date=2026-10-28 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=84.0 | high=97.87000274658203 | low=93.19000244140625 | close=97.87000274658203 | priceCloseUSD=14.705573104473283 | volume=2522312.0
[SAVED 17,676] 9162.T | date=2026-10-28 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=222.0 | high=224.0 | low=222.0 | close=223.0 | priceCloseUSD=1.412107412523087 | volume=14800.0
[SAVED 17,677] 301202.SZ | date=2026-10-28 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=29.049999237060547 | high=32.0099983215332 | low=30.610000610351562 | close=31.850000381469727 | priceCloseUSD=4.785659505905779 | volume=1409495.0
[SAVED 17,678] 6968.TWO | date=2026-10-28 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=40.349998474121094 | high=40.400001525878906 | low=39.5 | close=40.0 | priceCloseUSD=1.234834627175863 | volume=60030.0
[SAVED 17,679] 274400.KQ | date=2026-10-28 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2200.0 | high=2200.0 | low=2015.0 | close=2050.0 | priceCloseUSD=1.5309018634256062 | volume=8372.0
[SAVED 17,680] PHG.BK | date=2026-10-28 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.800000190734863 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.29019840266190633 | volume=18600.0
[SAVED 17,681] IDEAFORGE.NS | date=2026-10-28 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=716.0999755859375 | high=723.9000244140625 | low=674.3499755859375 | close=678.7999877929688 | priceCloseUSD=7.128754243760515 | volume=359543.0
[SAVED 17,682] 301486.SZ | date=2026-10-28 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=195.00999450683594 | high=184.89999389648438 | low=174.1999969482422 | close=179.89999389648438 | priceCloseUSD=27.031086517788413 | volume=7116386.0
[SAVED 17,683] 5582.T | date=2026-10-28 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1820.0 | high=1859.0 | low=1809.0 | close=1822.0 | priceCloseUSD=11.537487469134819 | volume=10400.0
[SAVED 17,684] 301292.SZ | date=2026-10-28 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=42.2599983215332 | high=43.86000061035156 | low=42.0099983215332 | close=43.66999816894531 | priceCloseUSD=6.561687263956548 | volume=5224915.0
[SAVED 17,685] AMMN.JK | date=2026-10-28 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3790.0 | high=3900.0 | low=3560.0 | close=3900.0 | priceCloseUSD=0.21458046767537828 | volume=58418800.0
[SAVED 17,686] CYIENTDLM.NS | date=2026-10-28 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=754.5 | high=780.0 | low=751.0 | close=763.2999877929688 | priceCloseUSD=8.016172841919781 | volume=270627.0
[SAVED 17,687] 5315.KL | date=2026-10-28 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.36000001430511475 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.09449011720047383 | volume=954600.0
[SAVED 17,688] 688603.SS | date=2026-10-28 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=79.01000213623047 | high=80.2699966430664 | low=76.0 | close=79.4000015258789 | priceCloseUSD=11.930341209425173 | volume=3881179.0
[SAVED 17,689] 301261.SZ | date=2026-10-28 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=48.45000076293945 | high=62.88999938964844 | low=56.66999816894531 | close=62.88999938964844 | priceCloseUSD=9.4496112967265 | volume=8844580.0
[SAVED 17,690] 6990.HK | date=2026-10-28 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=451.6000061035156 | high=461.20001220703125 | low=432.3999938964844 | close=433.6000061035156 | priceCloseUSD=55.27270640712898 | volume=1200775.0
[SAVED 17,691] 301393.SZ | date=2026-10-28 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=56.02000045776367 | high=55.86000061035156 | low=52.599998474121094 | close=54.97999954223633 | priceCloseUSD=8.261084907147406 | volume=2467108.0
[SAVED 17,692] 688638.SS | date=2026-10-28 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=29.860000610351562 | high=31.100000381469727 | low=29.299999237060547 | close=30.350000381469727 | priceCloseUSD=4.560275230462094 | volume=558328.0
[SAVED 17,693] 301370.SZ | date=2026-10-28 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.289999961853027 | high=8.390000343322754 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.2441211603264155 | volume=2813200.0
[SAVED 17,694] 301381.SZ | date=2026-10-28 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.170000076293945 | high=23.780000686645508 | low=23.0 | close=23.579999923706055 | priceCloseUSD=3.543040798511103 | volume=6160348.0
[SAVED 17,695] 3650.HK | date=2026-10-28 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1100000143051147 | high=1.2100000381469727 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.14404556526132514 | volume=385400.0
[SAVED 17,696] 301272.SZ | date=2026-10-28 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=30.559999465942383 | high=31.610000610351562 | low=30.020000457763672 | close=31.09000015258789 | priceCloseUSD=4.671464771956734 | volume=817732.0
[SAVED 17,697] 6959.TWO | date=2026-10-28 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=123.0 | high=123.0 | low=118.0 | close=119.5 | priceCloseUSD=3.6890684486878906 | volume=179986.0
[SAVED 17,698] 6683.HK | date=2026-10-28 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.7899999618530273 | high=3.805000066757202 | low=3.6549999713897705 | close=3.7149999141693115 | priceCloseUSD=0.4735657210977259 | volume=3527000.0
[SAVED 17,699] 6902.TW | date=2026-10-28 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=169.0 | high=169.5 | low=158.5 | close=161.0 | priceCloseUSD=4.970209374382848 | volume=468091.0
[SAVED 17,700] 6945.TWO | date=2026-10-28 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=133.5 | high=134.0 | low=127.0 | close=133.5 | priceCloseUSD=4.1212605681994425 | volume=288912.0
[SAVED 17,701] SENCO.NS | date=2026-10-28 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=309.6499938964844 | high=309.6499938964844 | low=303.79998779296875 | close=306.25 | priceCloseUSD=3.2162360436245603 | volume=479950.0
[SAVED 17,702] 301456.SZ | date=2026-10-28 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=24.149999618530273 | low=22.760000228881836 | close=23.559999465942383 | priceCloseUSD=3.540035606056698 | volume=2592416.0
[SAVED 17,703] 378340.KQ | date=2026-10-28 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=11200.0 | high=11200.0 | low=10550.0 | close=10870.0 | priceCloseUSD=8.117513783139678 | volume=28692.0
[SAVED 17,704] 301503.SZ | date=2026-10-28 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.540000915527344 | high=21.65999984741211 | low=20.989999771118164 | close=21.139999389648438 | priceCloseUSD=3.1764156302105815 | volume=1534021.0
[SAVED 17,705] 301329.SZ | date=2026-10-28 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.15999984741211 | high=18.450000762939453 | low=17.549999237060547 | close=18.239999771118164 | priceCloseUSD=2.7406727550043075 | volume=2104516.0
[SAVED 17,706] 2271.HK | date=2026-10-28 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.159999847412109 | high=5.269999980926514 | low=5.0 | close=5.199999809265137 | priceCloseUSD=0.6628645265886407 | volume=288000.0
[SAVED 17,707] 688627.SS | date=2026-10-28 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=271.3999938964844 | high=279.3399963378906 | low=263.0 | close=275.0 | priceCloseUSD=41.32045049800905 | volume=3879453.0
[SAVED 17,708] 688563.SS | date=2026-10-28 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=48.79999923706055 | high=50.0099983215332 | low=48.310001373291016 | close=49.75 | priceCloseUSD=7.475245135548911 | volume=1907106.0
[SAVED 17,709] 688610.SS | date=2026-10-28 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=74.55000305175781 | high=76.87999725341797 | low=71.25 | close=75.80000305175781 | priceCloseUSD=11.38941917763307 | volume=2370747.0
[SAVED 17,710] 301505.SZ | date=2026-10-28 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=15.600000381469727 | high=15.079999923706055 | low=14.649999618530273 | close=14.8100004196167 | priceCloseUSD=2.2252941425973276 | volume=1965000.0
[SAVED 17,711] 321370.KQ | date=2026-10-28 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1436.0 | high=1518.0 | low=1436.0 | close=1480.0 | priceCloseUSD=1.1052364672536084 | volume=1170507.0
[SAVED 17,712] 5316.KL | date=2026-10-28 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.03190575347993398 | volume=454000.0
[SAVED 17,713] 301512.SZ | date=2026-10-28 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.579999923706055 | high=30.1299991607666 | low=27.739999771118164 | close=29.729999542236328 | priceCloseUSD=4.467116270512029 | volume=2202999.0
[SAVED 17,714] 432430.KQ | date=2026-10-28 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1783.0 | high=1867.0 | low=1783.0 | close=1819.0 | priceCloseUSD=1.358395360766428 | volume=2758.0
[SAVED 17,715] 688602.SS | date=2026-10-28 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.489999771118164 | high=6.550000190734863 | low=6.320000171661377 | close=6.460000038146973 | priceCloseUSD=0.9706549519759584 | volume=7233969.0
[SAVED 17,716] 301499.SZ | date=2026-10-28 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=23.81999969482422 | high=24.690000534057617 | low=23.360000610351562 | close=24.200000762939453 | priceCloseUSD=3.636199758461167 | volume=1931008.0
[SAVED 17,717] 9163.T | date=2026-10-28 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2347.0 | high=2351.0 | low=2325.0 | close=2326.0 | priceCloseUSD=14.728976867841705 | volume=74200.0
[SAVED 17,718] UTKARSHBNK.NS | date=2026-10-28 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.800000190734863 | high=11.989999771118164 | low=11.59000015258789 | close=11.739999771118164 | priceCloseUSD=0.12329342176657739 | volume=4076207.0
[SAVED 17,719] 6947.TW | date=2026-10-28 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=67.0 | high=67.4000015258789 | low=66.0999984741211 | close=66.69999694824219 | priceCloseUSD=2.059086646605346 | volume=114870.0
[SAVED 17,720] INET.JK | date=2026-10-28 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=172.0 | high=175.0 | low=160.0 | close=172.0 | priceCloseUSD=0.009463548830811554 | volume=193918500.0
[SAVED 17,721] 688450.SS | date=2026-10-28 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=26.739999771118164 | high=27.770000457763672 | low=25.950000762939453 | close=27.329999923706055 | priceCloseUSD=4.106501487120317 | volume=942384.0
[SAVED 17,722] MAHA.JK | date=2026-10-28 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=129.0 | high=132.0 | low=125.0 | close=130.0 | priceCloseUSD=0.007152682255845942 | volume=5510400.0
[SAVED 17,723] 301446.SZ | date=2026-10-28 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=34.599998474121094 | high=37.68000030517578 | low=33.5 | close=37.52000045776367 | priceCloseUSD=5.637612078546549 | volume=1662700.0
[SAVED 17,724] 301515.SZ | date=2026-10-28 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.649999618530273 | high=17.989999771118164 | low=17.260000228881836 | close=17.770000457763672 | priceCloseUSD=2.670052451871353 | volume=951900.0
[SAVED 17,725] JIOFIN.NS | date=2026-10-28 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=207.24000549316406 | high=208.75 | low=204.16000366210938 | close=205.14999389648438 | priceCloseUSD=2.154484260307695 | volume=12726804.0
[SAVED 17,726] 438700.KQ | date=2026-10-28 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1768.0 | high=1825.0 | low=1767.0 | close=1825.0 | priceCloseUSD=1.362876049147186 | volume=21491.0
[SAVED 17,727] 2962.T | date=2026-10-28 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1825.0 | high=2000.0 | low=1812.0 | close=1888.0 | priceCloseUSD=11.955420604679768 | volume=374400.0
[SAVED 17,728] 688612.SS | date=2026-10-28 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=26.010000228881836 | high=26.600000381469727 | low=25.299999237060547 | close=25.850000381469727 | priceCloseUSD=3.8841224041310363 | volume=5494845.0
[SAVED 17,729] 688651.SS | date=2026-10-28 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=22.43000030517578 | high=23.100000381469727 | low=21.799999237060547 | close=22.56999969482422 | priceCloseUSD=3.3912820186547767 | volume=3253634.0
[SAVED 17,730] 301172.SZ | date=2026-10-28 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=15.5 | high=15.600000381469727 | low=14.699999809265137 | close=15.5 | priceCloseUSD=2.328970846251419 | volume=5654302.0
[SAVED 17,731] 172670.KQ | date=2026-10-28 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=10560.0 | high=10920.0 | low=10460.0 | close=10690.0 | priceCloseUSD=7.983093131716942 | volume=59098.0
[SAVED 17,732] 388870.KQ | date=2026-10-28 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5820.0 | high=6120.0 | low=5800.0 | close=5890.0 | priceCloseUSD=4.398542427110645 | volume=21645.0
[SAVED 17,733] NETWEB.NS | date=2026-10-28 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4376.2998046875 | high=4488.7001953125 | low=4365.0 | close=4403.89990234375 | priceCloseUSD=46.24973583161681 | volume=1371516.0
[SAVED 17,734] 301519.SZ | date=2026-10-28 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.479999542236328 | high=10.65999984741211 | low=10.300000190734863 | close=10.550000190734863 | priceCloseUSD=1.585202765946349 | volume=1774700.0
[SAVED 17,735] 688646.SS | date=2026-10-28 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=74.0 | high=75.0 | low=68.0 | close=69.30000305175781 | priceCloseUSD=10.412753984043764 | volume=6341546.0
[SAVED 17,736] 462520.KS | date=2026-10-28 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11100.0 | high=11190.0 | low=11000.0 | close=11010.0 | priceCloseUSD=8.222063178690695 | volume=6556.0
[SAVED 17,737] 9166.T | date=2026-10-28 | assetKey=@GENDA4 | name=GENDA INC NPV | open=624.0 | high=631.0 | low=619.0 | close=623.0 | priceCloseUSD=3.9450355067349023 | volume=451100.0
[SAVED 17,738] 5586.T | date=2026-10-28 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=844.0 | high=845.0 | low=827.0 | close=829.0 | priceCloseUSD=5.2494934752539875 | volume=20600.0
[SAVED 17,739] 4569.TW | date=2026-10-28 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=146.5 | high=150.0 | low=146.5 | close=150.0 | priceCloseUSD=4.630629851909486 | volume=34697.0
[SAVED 17,740] SKG.AX | date=2026-10-28 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0750000476837158 | high=1.0950000286102295 | low=1.0570000410079956 | close=1.0700000524520874 | priceCloseUSD=0.7523026553171844 | volume=1892683.0
[SAVED 17,741] 301371.SZ | date=2026-10-28 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.799999237060547 | high=20.31999969482422 | low=19.959999084472656 | close=20.100000381469727 | priceCloseUSD=3.0201493482635744 | volume=2405330.0
[SAVED 17,742] 603119.SS | date=2026-10-28 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=56.43000030517578 | high=62.06999969482422 | low=56.25 | close=61.0099983215332 | priceCloseUSD=9.16712951101283 | volume=21996744.0
[SAVED 17,743] CNMA.JK | date=2026-10-28 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=71.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.003961485557083907 | volume=61743500.0
[SAVED 17,744] 301518.SZ | date=2026-10-28 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.399999618530273 | high=21.6299991607666 | low=20.799999237060547 | close=21.469999313354492 | priceCloseUSD=3.2260001593445553 | volume=1398345.0
[SAVED 17,745] 301509.SZ | date=2026-10-28 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.010000228881836 | high=26.0 | low=24.5 | close=25.739999771118164 | priceCloseUSD=3.8675941322227363 | volume=4474456.0
[SAVED 17,746] KCG.BK | date=2026-10-28 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.399999618530273 | high=10.5 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.3079656345145038 | volume=667768.0
[SAVED 17,747] 373170.KQ | date=2026-10-28 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1609.0 | high=1609.0 | low=1508.0 | close=1516.0 | priceCloseUSD=1.1321205975381556 | volume=31642.0
[SAVED 17,748] 301362.SZ | date=2026-10-28 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=82.81999969482422 | high=81.94000244140625 | low=77.33999633789062 | close=79.80000305175781 | priceCloseUSD=11.990443912149564 | volume=2966325.0
[SAVED 17,749] 688347.SS | date=2026-10-28 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=152.8000030517578 | high=157.24000549316406 | low=150.5 | close=154.9499969482422 | priceCloseUSD=23.282195194787256 | volume=12149804.0
[SAVED 17,750] 440110.KQ | date=2026-10-28 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=48950.0 | high=51100.0 | low=48100.0 | close=51000.0 | priceCloseUSD=38.08585123644191 | volume=555257.0
[SAVED 17,751] YATHARTH.NS | date=2026-10-28 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=947.7999877929688 | high=963.7000122070312 | low=935.0 | close=945.5 | priceCloseUSD=9.929636503663744 | volume=247273.0
[SAVED 17,752] FOLK.JK | date=2026-10-28 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=74.0 | high=75.0 | low=73.0 | close=73.0 | priceCloseUSD=0.004016506189821183 | volume=28741200.0
[SAVED 17,753] 6976.TWO | date=2026-10-28 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=12.800000190734863 | high=13.100000381469727 | low=12.600000381469727 | close=13.0 | priceCloseUSD=0.40132125383215544 | volume=301655.0
[SAVED 17,754] 603296.SS | date=2026-10-28 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=70.5999984741211 | high=71.27999877929688 | low=67.51000213623047 | close=68.94999694824219 | priceCloseUSD=10.360163402682605 | volume=10897613.0
[SAVED 17,755] CYBR.JK | date=2026-10-28 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=388.0 | high=388.0 | low=362.0 | close=386.0 | priceCloseUSD=0.021237964236588722 | volume=16972800.0
[SAVED 17,756] ERAL.JK | date=2026-10-28 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=318.0 | high=320.0 | low=296.0 | close=306.0 | priceCloseUSD=0.016836313617606603 | volume=12270100.0
[SAVED 17,757] ATL.NS | date=2026-10-28 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.260000228881836 | high=24.530000686645508 | low=23.850000381469727 | close=24.030000686645508 | priceCloseUSD=0.25236295293620314 | volume=108322.0
[SAVED 17,758] TREL.NS | date=2026-10-28 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.010000228881836 | high=23.56999969482422 | low=23.010000228881836 | close=23.229999542236328 | priceCloseUSD=0.24396134472203268 | volume=21046.0
[SAVED 17,759] 301487.SZ | date=2026-10-28 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.690000534057617 | high=20.450000762939453 | low=19.079999923706055 | close=19.799999237060547 | priceCloseUSD=2.9750723212202814 | volume=46524998.0
[SAVED 17,760] 688671.SS | date=2026-10-28 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=19.780000686645508 | high=20.8700008392334 | low=19.780000686645508 | close=20.520000457763672 | priceCloseUSD=3.0832569568514434 | volume=998700.0
[SAVED 17,761] 300904.SZ | date=2026-10-28 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=38.0 | high=39.16999816894531 | low=37.540000915527344 | close=38.86000061035156 | priceCloseUSD=5.838955387536848 | volume=1105461.0
[SAVED 17,762] HUMI.JK | date=2026-10-28 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=91.0 | high=91.0 | low=85.0 | close=86.0 | priceCloseUSD=0.004731774415405777 | volume=28270000.0
[SAVED 17,763] 6224.T | date=2026-10-28 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1150.0 | high=1174.0 | low=1150.0 | close=1162.0 | priceCloseUSD=7.3581561136853235 | volume=25000.0
[SAVED 17,764] 445680.KQ | date=2026-10-28 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=59800.0 | high=64400.0 | low=58700.0 | close=62400.0 | priceCloseUSD=46.599159159881864 | volume=119158.0
[SAVED 17,765] 301348.SZ | date=2026-10-28 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.299999237060547 | high=19.18000030517578 | low=18.309999465942383 | close=18.93000030517578 | priceCloseUSD=2.844349601953862 | volume=6929075.0
[SAVED 17,766] 6980.TWO | date=2026-10-28 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=121.0 | high=121.0 | low=119.5 | close=120.5 | priceCloseUSD=3.719939314367287 | volume=13881.0
[SAVED 17,767] REDTAPE.NS | date=2026-10-28 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=103.33000183105469 | high=105.72000122070312 | low=103.33000183105469 | close=105.04000091552734 | priceCloseUSD=1.103129590095921 | volume=172292.0
[SAVED 17,768] 301372.SZ | date=2026-10-28 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=31.799999237060547 | high=33.20000076293945 | low=31.5 | close=33.08000183105469 | priceCloseUSD=4.970474829578706 | volume=1171700.0
[SAVED 17,769] VLEGOV.NS | date=2026-10-28 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=7.71999979019165 | high=8.100000381469727 | low=7.570000171661377 | close=8.069999694824219 | priceCloseUSD=0.08475109841806645 | volume=212280.0
[SAVED 17,770] BKB.AX | date=2026-10-28 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.36500000953674316 | high=0.375 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.25311117140163825 | volume=66473.0
[SAVED 17,771] 688548.SS | date=2026-10-28 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=24.389999389648438 | high=25.469999313354492 | low=23.989999771118164 | close=25.25 | priceCloseUSD=3.793968636635377 | volume=22155107.0
[SAVED 17,772] 301510.SZ | date=2026-10-28 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.81999969482422 | high=28.299999237060547 | low=26.010000228881836 | close=27.489999771118164 | priceCloseUSD=4.130542453573703 | volume=16943027.0
[SAVED 17,773] 301498.SZ | date=2026-10-28 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=35.119998931884766 | high=34.790000915527344 | low=33.61000061035156 | close=33.84000015258789 | priceCloseUSD=5.0846692769368245 | volume=3552688.0
[SAVED 17,774] SBFC.NS | date=2026-10-28 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=82.61000061035156 | high=92.0 | low=81.55000305175781 | close=90.48999786376953 | priceCloseUSD=0.9503255272390694 | volume=13887976.0
[SAVED 17,775] 688592.SS | date=2026-10-28 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=20.729999542236328 | high=21.280000686645508 | low=20.25 | close=20.93000030517578 | priceCloseUSD=3.14486196921211 | volume=1646045.0
[SAVED 17,776] 301511.SZ | date=2026-10-28 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=70.0 | high=66.5999984741211 | low=62.36000061035156 | close=63.47999954223633 | priceCloseUSD=9.538262467994958 | volume=30780335.0
[SAVED 17,777] 688573.SS | date=2026-10-28 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=15.239999771118164 | high=15.720000267028809 | low=15.020000457763672 | close=15.579999923706055 | priceCloseUSD=2.340991329478112 | volume=3012236.0
[SAVED 17,778] 301533.SZ | date=2026-10-28 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=30.030000686645508 | high=29.280000686645508 | low=28.1200008392334 | close=28.93000030517578 | priceCloseUSD=4.3469114382451 | volume=1822361.0
[SAVED 17,779] CONCORDBIO.NS | date=2026-10-28 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1319.9000244140625 | high=1333.0 | low=1262.5999755859375 | close=1268.5 | priceCloseUSD=13.321780967633483 | volume=380150.0
[SAVED 17,780] 688693.SS | date=2026-10-28 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=55.0 | high=56.66999816894531 | low=52.79999923706055 | close=56.06999969482422 | priceCloseUSD=8.424864170230425 | volume=1272200.0
[SAVED 17,781] 092790.KS | date=2026-10-28 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=11190.0 | high=11280.0 | low=11030.0 | close=11220.0 | priceCloseUSD=8.37888727201722 | volume=124073.0
[SAVED 17,782] 301418.SZ | date=2026-10-28 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.400001525878906 | high=32.279998779296875 | low=30.6200008392334 | close=31.829999923706055 | priceCloseUSD=4.782654313451374 | volume=879500.0
[SAVED 17,783] 301469.SZ | date=2026-10-28 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=25.3799991607666 | high=25.270000457763672 | low=24.299999237060547 | close=24.90999984741211 | priceCloseUSD=3.7428815112742004 | volume=1111107.0
[SAVED 17,784] 424960.KQ | date=2026-10-28 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3200.0 | high=3200.0 | low=3085.0 | close=3100.0 | priceCloseUSD=2.315022330058234 | volume=18810.0
[SAVED 17,785] 603275.SS | date=2026-10-28 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=35.59000015258789 | high=38.380001068115234 | low=35.220001220703125 | close=36.83000183105469 | priceCloseUSD=5.53393551818792 | volume=2297027.0
[SAVED 17,786] 301421.SZ | date=2026-10-28 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=53.5099983215332 | high=61.25 | low=55.79999923706055 | close=60.209999084472656 | priceCloseUSD=9.046924678745901 | volume=7156462.0
[SAVED 17,787] TVSSCS.NS | date=2026-10-28 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=111.81999969482422 | high=112.3499984741211 | low=108.63999938964844 | close=111.55000305175781 | priceCloseUSD=1.1714976015722225 | volume=292610.0
[SAVED 17,788] 688591.SS | date=2026-10-28 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=27.760000228881836 | high=29.459999084472656 | low=27.760000228881836 | close=28.8700008392334 | priceCloseUSD=4.337896147472812 | volume=6600360.0
[SAVED 17,789] 301528.SZ | date=2026-10-28 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=55.45000076293945 | high=56.20000076293945 | low=52.459999084472656 | close=55.2400016784668 | priceCloseUSD=8.300151835872816 | volume=1211517.0
[SAVED 17,790] PYRAMID.NS | date=2026-10-28 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=143.64999389648438 | high=148.14999389648438 | low=142.3000030517578 | close=145.4199981689453 | priceCloseUSD=1.5272001292237696 | volume=30634.0
[SAVED 17,791] 448900.KQ | date=2026-10-28 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=47150.0 | high=54300.0 | low=46550.0 | close=51400.0 | priceCloseUSD=38.3845637951591 | volume=189721.0
[SAVED 17,792] 301525.SZ | date=2026-10-28 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=39.58000183105469 | high=47.529998779296875 | low=39.70000076293945 | close=47.529998779296875 | priceCloseUSD=7.141676224474063 | volume=10022726.0
[SAVED 17,793] AEROFLEX.NS | date=2026-10-28 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=488.0 | high=504.70001220703125 | low=479.54998779296875 | close=492.25 | priceCloseUSD=5.169607159099395 | volume=2343371.0
[SAVED 17,794] 4590.TW | date=2026-10-28 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=80.0 | high=80.19999694824219 | low=78.5 | close=79.4000015258789 | priceCloseUSD=2.4511467820492907 | volume=114182.0
[SAVED 17,795] PSP.BK | date=2026-10-28 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.699999809265137 | high=7.900000095367432 | low=7.650000095367432 | close=7.800000190734863 | priceCloseUSD=0.23097424000601857 | volume=938213.0
[SAVED 17,796] 603270.SS | date=2026-10-28 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=25.889999389648438 | high=28.0 | low=25.809999465942383 | close=27.68000030517578 | priceCloseUSD=4.159091208708696 | volume=6733023.0
[SAVED 17,797] 355390.KQ | date=2026-10-28 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1429.0 | high=1448.0 | low=1349.0 | close=1401.0 | priceCloseUSD=1.046240736906963 | volume=205215.0
[SAVED 17,798] VPRPL.NS | date=2026-10-28 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.600000381469727 | high=24.75 | low=24.280000686645508 | close=24.579999923706055 | priceCloseUSD=0.2581390423082852 | volume=177593.0
[SAVED 17,799] 1541.HK | date=2026-10-28 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.8499999046325684 | high=2.930000066757202 | low=2.799999952316284 | close=2.815000057220459 | priceCloseUSD=0.35883918244607277 | volume=196800.0
[SAVED 17,800] 301507.SZ | date=2026-10-28 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.800000190734863 | high=11.539999961853027 | low=11.239999771118164 | close=11.489999771118164 | priceCloseUSD=1.7264435155077216 | volume=2834600.0
[SAVED 17,801] 301251.SZ | date=2026-10-28 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=62.86000061035156 | high=57.65999984741211 | low=54.439998626708984 | close=55.630001068115234 | priceCloseUSD=8.358751655779077 | volume=11301434.0
[SAVED 17,802] 6986.TWO | date=2026-10-28 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.75 | high=43.75 | low=43.70000076293945 | close=43.75 | priceCloseUSD=1.3506003734736 | volume=15055.0
[SAVED 17,803] 688549.SS | date=2026-10-28 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=16.280000686645508 | high=16.8799991607666 | low=16.06999969482422 | close=16.6299991607666 | priceCloseUSD=2.4987602076523214 | volume=29361761.0
[SAVED 17,804] 6990.TWO | date=2026-10-28 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=141.0 | high=144.5 | low=139.0 | close=139.0 | priceCloseUSD=4.291050329436124 | volume=149664.0
[SAVED 17,805] 6977.TWO | date=2026-10-28 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=199.0 | high=200.5 | low=193.0 | close=198.5 | priceCloseUSD=6.127866837360219 | volume=15034.0
[SAVED 17,806] RATNAVEER.NS | date=2026-10-28 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=349.1499938964844 | high=357.0 | low=342.25 | close=345.1000061035156 | priceCloseUSD=3.6242386229720247 | volume=2423471.0
[SAVED 17,807] 301529.SZ | date=2026-10-28 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=140.72000122070312 | high=176.6300048828125 | low=149.0 | close=169.0 | priceCloseUSD=25.393295033321927 | volume=7796646.0
[SAVED 17,808] RISHABH.NS | date=2026-10-28 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=642.0 | high=661.8499755859375 | low=641.75 | close=654.5 | priceCloseUSD=6.8735558875176315 | volume=62658.0
[SAVED 17,809] 603075.SS | date=2026-10-28 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.31999969482422 | high=17.639999389648438 | low=17.200000762939453 | close=17.549999237060547 | priceCloseUSD=2.6369959080547525 | volume=1301000.0
[SAVED 17,810] 9168.T | date=2026-10-28 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=359.0 | high=362.0 | low=358.0 | close=358.0 | priceCloseUSD=2.2669706443195747 | volume=97400.0
[SAVED 17,811] 688702.SS | date=2026-10-28 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=196.8300018310547 | high=206.25 | low=196.1699981689453 | close=204.0 | priceCloseUSD=30.65226146034126 | volume=6348047.0
[SAVED 17,812] 465770.KS | date=2026-10-28 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1876.0 | high=1929.0 | low=1813.0 | close=1889.0 | priceCloseUSD=1.4106700585419367 | volume=84768.0
[SAVED 17,813] COCOCO.BK | date=2026-10-28 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.300000190734863 | high=5.300000190734863 | low=5.199999809265137 | close=5.25 | priceCloseUSD=0.15546342697170537 | volume=489961.0
[SAVED 17,814] 301550.SZ | date=2026-10-28 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=108.97000122070312 | high=139.8000030517578 | low=118.45999908447266 | close=133.38999938964844 | priceCloseUSD=20.04267224257973 | volume=17482682.0
[SAVED 17,815] 384470.KQ | date=2026-10-28 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2225.0 | high=2290.0 | low=2135.0 | close=2185.0 | priceCloseUSD=1.6317173519926584 | volume=110369.0
[SAVED 17,816] JLHL.NS | date=2026-10-28 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=255.89999389648438 | high=259.79998779296875 | low=252.14999389648438 | close=256.75 | priceCloseUSD=2.696387279022386 | volume=38443.0
[SAVED 17,817] 403490.KQ | date=2026-10-28 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1889.0 | high=2000.0 | low=1878.0 | close=2000.0 | priceCloseUSD=1.4935627935859572 | volume=27543.0
[SAVED 17,818] 5842.T | date=2026-10-28 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2728.0 | high=2767.0 | low=2726.0 | close=2744.0 | priceCloseUSD=17.375886726293054 | volume=58500.0
[SAVED 17,819] 301548.SZ | date=2026-10-28 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.97999954223633 | high=50.43000030517578 | low=46.970001220703125 | close=49.75 | priceCloseUSD=7.475245135548911 | volume=1758729.0
[SAVED 17,820] RRKABEL.NS | date=2026-10-28 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2180.0 | high=2233.0 | low=2156.0 | close=2207.39990234375 | priceCloseUSD=23.182103277098133 | volume=233369.0
[SAVED 17,821] 688716.SS | date=2026-10-28 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=24.25 | high=26.440000534057617 | low=23.889999389648438 | close=25.739999771118164 | priceCloseUSD=3.8675941322227363 | volume=3880899.0
[SAVED 17,822] 9235.T | date=2026-10-28 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=390.0 | high=398.0 | low=390.0 | close=394.0 | priceCloseUSD=2.494934172798638 | volume=12100.0
[SAVED 17,823] 301500.SZ | date=2026-10-28 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=20.6200008392334 | high=20.860000610351562 | low=19.709999084472656 | close=20.5 | priceCloseUSD=3.0802517643970386 | volume=6800328.0
[SAVED 17,824] EMSLIMITED.NS | date=2026-10-28 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=291.5 | high=294.1000061035156 | low=286.79998779296875 | close=291.1000061035156 | priceCloseUSD=3.0571308797696535 | volume=42991.0
[SAVED 17,825] SAMHI.NS | date=2026-10-28 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=149.57000732421875 | high=152.2899932861328 | low=147.5500030517578 | close=151.83999633789062 | priceCloseUSD=1.5946229194636572 | volume=181615.0
[SAVED 17,826] 5588.T | date=2026-10-28 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=671.0 | high=675.0 | low=658.0 | close=661.0 | priceCloseUSD=4.185663675685024 | volume=26600.0
[SAVED 17,827] ZAGGLE.NS | date=2026-10-28 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=164.0 | high=164.4199981689453 | low=159.27999877929688 | close=161.33999633789062 | priceCloseUSD=1.6943918742862967 | volume=782786.0
[SAVED 17,828] 9690.HK | date=2026-10-28 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.40999984741211 | high=11.680000305175781 | low=11.270000457763672 | close=11.510000228881836 | priceCloseUSD=1.4672252178084433 | volume=2398600.0
[SAVED 17,829] 301520.SZ | date=2026-10-28 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=52.0 | high=53.25 | low=47.91999816894531 | close=52.130001068115234 | priceCloseUSD=7.832855013077144 | volume=10247338.0
[SAVED 17,830] 603276.SS | date=2026-10-28 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.18000030517578 | high=19.110000610351562 | low=17.780000686645508 | close=19.030000686645508 | priceCloseUSD=2.85937527763496 | volume=6887100.0
[SAVED 17,831] 450520.KQ | date=2026-10-28 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1612.0 | high=1741.0 | low=1586.0 | close=1675.0 | priceCloseUSD=1.2508588396282392 | volume=23350.0
[SAVED 17,832] 2490.HK | date=2026-10-28 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.110000133514404 | high=4.159999847412109 | low=4.099999904632568 | close=4.119999885559082 | priceCloseUSD=0.5251926680497936 | volume=395400.0
[SAVED 17,833] SAV.BK | date=2026-10-28 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.899999618530273 | high=11.0 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.32277167517847577 | volume=185200.0
[SAVED 17,834] 5590.T | date=2026-10-28 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=655.0 | high=674.0 | low=655.0 | close=658.0 | priceCloseUSD=4.166666714978436 | volume=28600.0
[SAVED 17,835] 5589.T | date=2026-10-28 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2837.0 | high=2840.0 | low=2830.0 | close=2835.0 | priceCloseUSD=17.95212786772624 | volume=1400.0
[SAVED 17,836] NUVAMA.NS | date=2026-10-28 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1690.800048828125 | high=1761.5999755859375 | low=1660.199951171875 | close=1744.699951171875 | priceCloseUSD=18.322830590266104 | volume=277032.0
[SAVED 17,837] SIGNATURE.NS | date=2026-10-28 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=698.5499877929688 | high=710.2999877929688 | low=698.0 | close=701.75 | priceCloseUSD=7.369775162819706 | volume=188056.0
[SAVED 17,838] 5591.T | date=2026-10-28 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=800.0 | high=818.0 | low=795.0 | close=800.0 | priceCloseUSD=5.065856188423631 | volume=17300.0
[SAVED 17,839] KALAMANDIR.NS | date=2026-10-28 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=66.5999984741211 | high=67.0 | low=65.19999694824219 | close=66.12999725341797 | priceCloseUSD=0.6944969166734237 | volume=400485.0
[SAVED 17,840] 2938.T | date=2026-10-28 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1216.0 | high=1223.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.630445883813094 | volume=39200.0
[SAVED 17,841] 418470.KQ | date=2026-10-28 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8790.0 | high=9000.0 | low=8790.0 | close=8970.0 | priceCloseUSD=6.6986291292330185 | volume=6526.0
[SAVED 17,842] 301558.SZ | date=2026-10-28 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.300000190734863 | high=6.900000095367432 | low=6.429999828338623 | close=6.769999980926514 | priceCloseUSD=1.017234360303259 | volume=11011935.0
[SAVED 17,843] 6982.TWO | date=2026-10-28 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=42.70000076293945 | high=42.900001525878906 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.318185988062835 | volume=10061.0
[SAVED 17,844] YATRA.NS | date=2026-10-28 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=75.91000366210938 | high=76.8499984741211 | low=73.20999908447266 | close=74.36000061035156 | priceCloseUSD=0.7809283727900637 | volume=828128.0
[SAVED 17,845] 688719.SS | date=2026-10-28 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=44.220001220703125 | high=45.38999938964844 | low=43.279998779296875 | close=44.63999938964844 | priceCloseUSD=6.707435945494991 | volume=2838339.0
[SAVED 17,846] 6682.HK | date=2026-10-28 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=21.739999771118164 | high=23.100000381469727 | low=21.739999771118164 | close=23.059999465942383 | priceCloseUSD=2.9395492672693715 | volume=4254781.0
[SAVED 17,847] 9890.HK | date=2026-10-28 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.855000019073486 | high=8.015000343322754 | low=7.804999828338623 | close=7.880000114440918 | priceCloseUSD=1.004494757109516 | volume=220000.0
[SAVED 17,848] 6209.T | date=2026-10-28 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3875.0 | high=3880.0 | low=3815.0 | close=3825.0 | priceCloseUSD=24.221124900900485 | volume=92500.0
[SAVED 17,849] 6223.T | date=2026-10-28 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1845.0 | high=1870.0 | low=1845.0 | close=1856.0 | priceCloseUSD=11.752786357142822 | volume=29300.0
[SAVED 17,850] MVGJL.NS | date=2026-10-28 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=193.99000549316406 | high=193.99000549316406 | low=181.25999450683594 | close=181.25999450683594 | priceCloseUSD=1.9035916003267772 | volume=216719.0
[SAVED 17,851] JSWINFRA.NS | date=2026-10-28 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=306.6000061035156 | high=317.0 | low=302.5 | close=314.79998779296875 | priceCloseUSD=3.3060279747667516 | volume=4260575.0
[SAVED 17,852] UDS.NS | date=2026-10-28 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=210.11000061035156 | high=215.0 | low=204.91000366210938 | close=208.6699981689453 | priceCloseUSD=2.191451328437658 | volume=227093.0
[SAVED 17,853] 5592.T | date=2026-10-28 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2302.0 | high=2331.0 | low=2265.0 | close=2290.0 | priceCloseUSD=14.501013339362641 | volume=57300.0
[SAVED 17,854] 454910.KS | date=2026-10-28 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=57400.0 | high=61900.0 | low=57400.0 | close=60500.0 | priceCloseUSD=45.180274505975206 | volume=356959.0
[SAVED 17,855] 443250.KQ | date=2026-10-28 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5250.0 | high=5760.0 | low=5150.0 | close=5520.0 | priceCloseUSD=4.122233310297242 | volume=31776.0
[SAVED 17,856] BREN.JK | date=2026-10-28 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2100.0 | high=2110.0 | low=2010.0 | close=2070.0 | priceCloseUSD=0.11389270976616231 | volume=24971000.0
[SAVED 17,857] 688657.SS | date=2026-10-28 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=30.329999923706055 | high=32.04999923706055 | low=30.010000228881836 | close=31.469999313354492 | priceCloseUSD=4.728561995635793 | volume=2040692.0
[SAVED 17,858] STRK.JK | date=2026-10-28 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=130.0 | high=131.0 | low=121.0 | close=121.0 | priceCloseUSD=0.006657496561210454 | volume=88231000.0
[SAVED 17,859] 451220.KQ | date=2026-10-28 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=7750.0 | high=8430.0 | low=7750.0 | close=8230.0 | priceCloseUSD=6.1460108956062145 | volume=35095.0
[SAVED 17,860] 2501.HK | date=2026-10-28 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.115000009536743 | high=2.1449999809265137 | low=2.0899999141693115 | close=2.1050000190734863 | priceCloseUSD=0.2683326715947349 | volume=404000.0
[SAVED 17,861] 301559.SZ | date=2026-10-28 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.380000114440918 | high=12.880000114440918 | low=12.670000076293945 | close=12.710000038146973 | priceCloseUSD=1.9097560996579823 | volume=1405600.0
[SAVED 17,862] 2451.HK | date=2026-10-28 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.899999618530273 | high=14.199999809265137 | low=13.890000343322754 | close=13.90999984741211 | priceCloseUSD=1.7731626542128516 | volume=162500.0
[SAVED 17,863] 9676.HK | date=2026-10-28 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.114999771118164 | high=4.204999923706055 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.5162695303049938 | volume=53700.0
[SAVED 17,864] NDO.AX | date=2026-10-28 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.25 | high=0.25 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.17225621037829064 | volume=82057.0
[SAVED 17,865] 603193.SS | date=2026-10-28 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.489999771118164 | high=17.56999969482422 | low=17.219999313354492 | close=17.329999923706055 | priceCloseUSD=2.603939650829079 | volume=1920802.0
[SAVED 17,866] 301517.SZ | date=2026-10-28 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.0 | high=32.900001525878906 | low=30.530000686645508 | close=32.63999938964844 | priceCloseUSD=4.904361741945506 | volume=3562760.0
[SAVED 17,867] 445180.KQ | date=2026-10-28 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8460.0 | high=8480.0 | low=8120.0 | close=8200.0 | priceCloseUSD=6.123607453702425 | volume=56532.0
[SAVED 17,868] 416180.KQ | date=2026-10-28 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=26100.0 | high=26500.0 | low=25750.0 | close=25900.0 | priceCloseUSD=19.341638176938147 | volume=13399.0
[SAVED 17,869] 603273.SS | date=2026-10-28 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=15.149999618530273 | high=15.489999771118164 | low=15.079999923706055 | close=15.170000076293945 | priceCloseUSD=2.2793863171174453 | volume=4753500.0
[SAVED 17,870] TRP.BK | date=2026-10-28 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11489487894125604 | volume=19800.0
[SAVED 17,871] 301489.SZ | date=2026-10-28 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=83.0 | high=86.55999755859375 | low=82.5199966430664 | close=84.72000122070312 | priceCloseUSD=12.729704060477564 | volume=2853245.0
[SAVED 17,872] 6525.T | date=2026-10-28 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7059.0 | high=7309.0 | low=6927.0 | close=7265.0 | priceCloseUSD=46.004306511122095 | volume=6803800.0
[SAVED 17,873] 5845.T | date=2026-10-28 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1204.0 | high=1204.0 | low=1184.0 | close=1184.0 | priceCloseUSD=7.497467158866973 | volume=12800.0
[SAVED 17,874] 396470.KQ | date=2026-10-28 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6160.0 | high=7440.0 | low=6140.0 | close=6460.0 | priceCloseUSD=4.824207823282642 | volume=4699528.0
[SAVED 17,875] IRMENERGY.NS | date=2026-10-28 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=239.8000030517578 | high=249.0 | low=239.8000030517578 | close=245.4499969482422 | priceCloseUSD=2.5777147007101218 | volume=30831.0
[SAVED 17,876] 432720.KQ | date=2026-10-28 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9500.0 | high=10180.0 | low=9450.0 | close=10180.0 | priceCloseUSD=7.602234619352522 | volume=107533.0
[SAVED 17,877] 4811.T | date=2026-10-28 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=917.0 | high=927.0 | low=914.0 | close=919.0 | priceCloseUSD=5.819402296451646 | volume=4800.0
[SAVED 17,878] 1519.HK | date=2026-10-28 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.949999809265137 | high=9.0 | low=8.8149995803833 | close=8.90999984741211 | priceCloseUSD=1.1357928937298059 | volume=17020585.0
[SAVED 17,879] 001378.SZ | date=2026-10-28 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=19.450000762939453 | high=18.239999771118164 | low=17.059999465942383 | close=17.75 | priceCloseUSD=2.667047259416948 | volume=6561980.0
[SAVED 17,880] MAXESTATES.NS | date=2026-10-28 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=505.95001220703125 | high=530.4000244140625 | low=505.45001220703125 | close=515.5999755859375 | priceCloseUSD=5.4148284916618294 | volume=45422.0
[SAVED 17,881] 8098.TWO | date=2026-10-28 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=446.5 | high=469.5 | low=440.0 | close=469.0 | priceCloseUSD=14.478436003636993 | volume=28682.0
[SAVED 17,882] NAM.BK | date=2026-10-28 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.095943143784941 | volume=2830.0
[SAVED 17,883] 301555.SZ | date=2026-10-28 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=28.6299991607666 | high=28.809999465942383 | low=26.899999618530273 | close=28.489999771118164 | priceCloseUSD=4.280798637202826 | volume=2895101.0
[SAVED 17,884] UDNG.JK | date=2026-10-28 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=336.0 | high=338.0 | low=304.0 | close=304.0 | priceCloseUSD=0.01672627235213205 | volume=4176800.0
[SAVED 17,885] 2517.HK | date=2026-10-28 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2200000286102295 | high=1.2350000143051147 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.1548808560522823 | volume=6813600.0
[SAVED 17,886] SAFE.BK | date=2026-10-28 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.0 | high=5.050000190734863 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14746816557796616 | volume=115300.0
[SAVED 17,887] BLUEJET.NS | date=2026-10-28 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=494.0 | high=521.7999877929688 | low=488.6000061035156 | close=517.8499755859375 | priceCloseUSD=5.438457980961928 | volume=379224.0
[SAVED 17,888] 603107.SS | date=2026-10-28 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.59000015258789 | high=12.050000190734863 | low=11.59000015258789 | close=11.930000305175781 | priceCloseUSD=1.7925563165499956 | volume=2169000.0
[SAVED 17,889] 2429.HK | date=2026-10-28 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.309999942779541 | high=1.4550000429153442 | low=1.309999942779541 | close=1.440000057220459 | priceCloseUSD=0.1835624983132352 | volume=38000.0
[SAVED 17,890] 001376.SZ | date=2026-10-28 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=10.479999542236328 | high=10.09000015258789 | low=9.819999694824219 | close=9.920000076293945 | priceCloseUSD=1.4905413530645455 | volume=7643994.0
[SAVED 17,891] CELLO.NS | date=2026-10-28 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=334.75 | high=337.0 | low=326.25 | close=333.20001220703125 | priceCloseUSD=3.4992649436617054 | volume=158954.0
[SAVED 17,892] 603062.SS | date=2026-10-28 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.4900016784668 | high=35.38999938964844 | low=34.400001525878906 | close=34.90999984741211 | priceCloseUSD=5.2454433475654385 | volume=369700.0
[SAVED 17,893] HONASA.NS | date=2026-10-28 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=449.0 | high=453.04998779296875 | low=445.8999938964844 | close=451.1000061035156 | priceCloseUSD=4.737450118887791 | volume=159908.0
[SAVED 17,894] 7642.TWO | date=2026-10-28 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=63.5 | high=63.5 | low=63.29999923706055 | close=63.400001525878906 | priceCloseUSD=1.9572129311789455 | volume=6000.0
[SAVED 17,895] 6933.TW | date=2026-10-28 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=415.5 | high=425.5 | low=390.0 | close=400.5 | priceCloseUSD=12.363781704598328 | volume=2443064.0
[SAVED 17,896] MSTI.JK | date=2026-10-28 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1190.0 | high=1220.0 | low=1180.0 | close=1210.0 | priceCloseUSD=0.06657496561210453 | volume=707800.0
[SAVED 17,897] 372320.KQ | date=2026-10-28 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=24900.0 | high=26850.0 | low=24750.0 | close=25000.0 | priceCloseUSD=18.669534919824468 | volume=41429.0
[SAVED 17,898] 446540.KQ | date=2026-10-28 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=8330.0 | high=8880.0 | low=8260.0 | close=8600.0 | priceCloseUSD=6.4223200124196165 | volume=339975.0
[SAVED 17,899] 2473.HK | date=2026-10-28 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.24899999797344208 | high=0.26499998569488525 | low=0.24899999797344208 | close=0.26499998569488525 | priceCloseUSD=0.03378059548207191 | volume=45045000.0
[SAVED 17,900] 001326.SZ | date=2026-10-28 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=91.19000244140625 | high=90.37999725341797 | low=84.68000030517578 | close=89.12999725341797 | priceCloseUSD=13.392333234172872 | volume=1258850.0
[SAVED 17,901] 451760.KQ | date=2026-10-28 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10400.0 | high=11740.0 | low=10090.0 | close=10580.0 | priceCloseUSD=7.900947178069714 | volume=2288403.0
[SAVED 17,902] 6983.TWO | date=2026-10-28 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=302.0 | high=302.0 | low=286.0 | close=293.5 | priceCloseUSD=9.060599076902895 | volume=55484.0
[SAVED 17,903] TOK.AX | date=2026-10-28 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.0750000476837158 | high=1.1100000143051147 | low=1.0750000476837158 | close=1.1100000143051147 | priceCloseUSD=0.7804260908681057 | volume=38125.0
[SAVED 17,904] 1111.HK | date=2026-10-28 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.21799999475479126 | high=0.24300000071525574 | low=0.21799999475479126 | close=0.2370000034570694 | priceCloseUSD=0.030211327087582663 | volume=580000.0
[SAVED 17,905] 2499.HK | date=2026-10-28 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.525000095367432 | high=5.525000095367432 | low=5.525000095367432 | close=5.519999980926514 | priceCloseUSD=0.7036562131419097 | volume=3600.0
[SAVED 17,906] ESAFSFB.NS | date=2026-10-28 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=39.380001068115234 | high=41.029998779296875 | low=39.0 | close=40.900001525878906 | priceCloseUSD=0.42953162152434693 | volume=669202.0
[SAVED 17,907] 6934.TW | date=2026-10-28 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=85.0 | high=85.0 | low=81.0 | close=82.80000305175781 | priceCloseUSD=2.5561077724644417 | volume=42188.0
[SAVED 17,908] 688648.SS | date=2026-10-28 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=33.0099983215332 | high=37.0 | low=33.0099983215332 | close=35.25 | priceCloseUSD=5.296530472926615 | volume=10219525.0
[SAVED 17,909] PROTEAN.NS | date=2026-10-28 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=601.0 | high=606.7000122070312 | low=596.0999755859375 | close=598.3499755859375 | priceCloseUSD=6.283868598143242 | volume=108579.0
[SAVED 17,910] 445090.KQ | date=2026-10-28 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=18150.0 | high=18600.0 | low=18020.0 | close=18540.0 | priceCloseUSD=13.845327096541824 | volume=12297.0
[SAVED 17,911] 365330.KQ | date=2026-10-28 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1470.0 | high=1515.0 | low=1461.0 | close=1472.0 | priceCloseUSD=1.0992622160792647 | volume=201806.0
[SAVED 17,912] ASKAUTOLTD.NS | date=2026-10-28 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=577.9000244140625 | high=592.0 | low=567.5 | close=587.1500244140625 | priceCloseUSD=6.166246764197709 | volume=104579.0
[SAVED 17,913] 001306.SZ | date=2026-10-28 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=56.0099983215332 | high=62.5 | low=58.79999923706055 | close=61.16999816894531 | priceCloseUSD=9.191170477466216 | volume=1707847.0
[SAVED 17,914] 5889.T | date=2026-10-28 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2090.0 | high=2106.0 | low=2068.0 | close=2068.0 | priceCloseUSD=13.095238247075084 | volume=162200.0
[SAVED 17,915] 450080.KS | date=2026-10-28 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=30150.0 | high=31450.0 | low=29850.0 | close=30350.0 | priceCloseUSD=22.664815392666902 | volume=273971.0
[SAVED 17,916] 688653.SS | date=2026-10-28 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=11.640000343322754 | high=12.140000343322754 | low=11.470000267028809 | close=12.020000457763672 | priceCloseUSD=1.8060793960038908 | volume=12143241.0
[SAVED 17,917] 2268.HK | date=2026-10-28 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=71.25 | high=71.5 | low=68.3499984741211 | close=69.25 | priceCloseUSD=8.827571182690182 | volume=4532100.0
[SAVED 17,918] 2258.TW | date=2026-10-28 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.399999618530273 | high=30.600000381469727 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=0.9353872065331148 | volume=307832.0
[SAVED 17,919] 352090.KQ | date=2026-10-28 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3690.0 | high=3710.0 | low=3655.0 | close=3690.0 | priceCloseUSD=2.755623354166091 | volume=24459.0
[SAVED 17,920] 111380.KS | date=2026-10-28 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11900.0 | high=12090.0 | low=11670.0 | close=11870.0 | priceCloseUSD=8.864295179932656 | volume=2675.0
[SAVED 17,921] 448280.KQ | date=2026-10-28 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8340.0 | high=8800.0 | low=8340.0 | close=8570.0 | priceCloseUSD=6.399916570515827 | volume=5247.0
[SAVED 17,922] 2520.HK | date=2026-10-28 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3299999237060547 | high=2.3399999141693115 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.2982890369648883 | volume=62000.0
[SAVED 17,923] 7712.TWO | date=2026-10-28 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=146.0 | high=151.5 | low=144.0 | close=151.5 | priceCloseUSD=4.676936150428581 | volume=142918.0
[SAVED 17,924] 402490.KQ | date=2026-10-28 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5570.0 | high=5640.0 | low=5400.0 | close=5500.0 | priceCloseUSD=4.1072976823613825 | volume=53708.0
[SAVED 17,925] 452160.KQ | date=2026-10-28 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3125.0 | high=3270.0 | low=3120.0 | close=3255.0 | priceCloseUSD=2.4307734465611457 | volume=9423.0
[SAVED 17,926] 452280.KQ | date=2026-10-28 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=13540.0 | high=14120.0 | low=13450.0 | close=13620.0 | priceCloseUSD=10.171162624320369 | volume=520640.0
[SAVED 17,927] 301568.SZ | date=2026-10-28 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=50.560001373291016 | high=50.97999954223633 | low=47.29999923706055 | close=50.52000045776367 | priceCloseUSD=7.590942465725158 | volume=3162423.0
[SAVED 17,928] 453860.KQ | date=2026-10-28 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6790.0 | high=6860.0 | low=6570.0 | close=6800.0 | priceCloseUSD=5.078113498192255 | volume=6788.0
[SAVED 17,929] 688652.SS | date=2026-10-28 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=99.83000183105469 | high=102.37000274658203 | low=96.19000244140625 | close=100.01000213623047 | priceCloseUSD=15.027121245730513 | volume=4830915.0
[SAVED 17,930] IREDA.NS | date=2026-10-28 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=99.69999694824219 | high=101.19999694824219 | low=98.9000015258789 | close=100.58999633789062 | priceCloseUSD=1.0563956631836289 | volume=4288455.0
[SAVED 17,931] 5537.T | date=2026-10-28 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3485.0 | high=3585.0 | low=3365.0 | close=3395.0 | priceCloseUSD=21.498227199622782 | volume=67000.0
[SAVED 17,932] GANDHAR.NS | date=2026-10-28 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=308.79998779296875 | high=308.79998779296875 | low=256.0 | close=260.6499938964844 | priceCloseUSD=2.7373449963767986 | volume=8197025.0
[SAVED 17,933] FEDFINA.NS | date=2026-10-28 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=150.0800018310547 | high=151.25 | low=146.39999389648438 | close=148.19000244140625 | priceCloseUSD=1.5562907009203668 | volume=777167.0
[SAVED 17,934] AYAM.JK | date=2026-10-28 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=484.0 | high=494.0 | low=480.0 | close=492.0 | priceCloseUSD=0.027070151306740026 | volume=54141800.0
[SAVED 17,935] TATATECH.NS | date=2026-10-28 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=651.0 | high=657.5999755859375 | low=643.75 | close=653.5499877929688 | priceCloseUSD=6.8635788638371835 | volume=400817.0
[SAVED 17,936] FLAIR.NS | date=2026-10-28 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=232.0 | high=235.19000244140625 | low=232.0 | close=233.17999267578125 | priceCloseUSD=2.4488551741908853 | volume=28825.0
[SAVED 17,937] 301508.SZ | date=2026-10-28 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=22.65999984741211 | high=23.670000076293945 | low=23.209999084472656 | close=23.579999923706055 | priceCloseUSD=3.543040798511103 | volume=797200.0
[SAVED 17,938] 7704.TWO | date=2026-10-28 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=77.0999984741211 | high=80.69999694824219 | low=74.5 | close=80.0 | priceCloseUSD=2.469669254351726 | volume=3867243.0
[SAVED 17,939] 601083.SS | date=2026-10-28 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=12.489999771118164 | high=12.579999923706055 | low=12.270000457763672 | close=12.420000076293945 | priceCloseUSD=1.866181812137355 | volume=6722200.0
[SAVED 17,940] 338840.KQ | date=2026-10-28 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=10000.0 | high=10370.0 | low=9260.0 | close=9390.0 | priceCloseUSD=7.012277315886069 | volume=92444.0
[SAVED 17,941] 2521.HK | date=2026-10-28 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9100000262260437 | high=0.9350000023841858 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.11600129975105175 | volume=330000.0
[SAVED 17,942] 9663.HK | date=2026-10-28 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.690000057220459 | high=1.9500000476837158 | low=1.690000057220459 | close=1.850000023841858 | priceCloseUSD=0.23582681441794276 | volume=23000.0
[SAVED 17,943] 7707.TWO | date=2026-10-28 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=121.5 | high=123.0 | low=119.5 | close=123.0 | priceCloseUSD=3.7971164785657785 | volume=75279.0
[SAVED 17,944] 688720.SS | date=2026-10-28 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=44.97999954223633 | high=46.93000030517578 | low=44.25 | close=46.599998474121094 | priceCloseUSD=7.00193792784443 | volume=4050944.0
[SAVED 17,945] 432470.KQ | date=2026-10-28 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9050.0 | high=9570.0 | low=9050.0 | close=9340.0 | priceCloseUSD=6.97493824604642 | volume=29107.0
[SAVED 17,946] 2419.HK | date=2026-10-28 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=53.54999923706055 | high=55.70000076293945 | low=53.5 | close=54.70000076293945 | priceCloseUSD=6.972825276939427 | volume=1399141.0
[SAVED 17,947] 464A.T | date=2026-10-28 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1421.0 | high=1468.0 | low=1421.0 | close=1441.0 | priceCloseUSD=9.124873459398064 | volume=982300.0
[SAVED 17,948] 5317.KL | date=2026-10-28 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.350000023841858 | high=1.4299999475479126 | low=1.350000023841858 | close=1.399999976158142 | priceCloseUSD=0.34360042884330505 | volume=3686900.0
[SAVED 17,949] SURI.JK | date=2026-10-28 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=70.0 | high=71.0 | low=68.0 | close=70.0 | priceCloseUSD=0.0038514442916093533 | volume=914300.0
[SAVED 17,950] 301516.SZ | date=2026-10-28 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=15.0600004196167 | high=15.180000305175781 | low=14.680000305175781 | close=15.079999923706055 | priceCloseUSD=2.26586323766355 | volume=3291768.0
[SAVED 17,951] LTP.AX | date=2026-10-28 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.42500001192092896 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.3093580844107052 | volume=49236.0
[SAVED 17,952] 001239.SZ | date=2026-10-28 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.960000038146973 | high=13.1899995803833 | low=12.800000190734863 | close=13.010000228881836 | priceCloseUSD=1.9548329834058122 | volume=9002663.0
[SAVED 17,953] 417200.KQ | date=2026-10-28 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=12770.0 | high=12860.0 | low=12220.0 | close=12380.0 | priceCloseUSD=9.245153692297075 | volume=1235091.0
[SAVED 17,954] 1497.HK | date=2026-10-28 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.800000190734863 | high=5.800000190734863 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.7393489464740598 | volume=50000.0
[SAVED 17,955] 1295.TWO | date=2026-10-28 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=47.20000076293945 | high=47.20000076293945 | low=46.599998474121094 | close=46.599998474121094 | priceCloseUSD=1.4385822935546775 | volume=10913.0
[SAVED 17,956] 301459.SZ | date=2026-10-28 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=33.20000076293945 | low=30.65999984741211 | close=32.13999938964844 | priceCloseUSD=4.829233650130943 | volume=2570775.0
[SAVED 17,957] 439580.KQ | date=2026-10-28 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2070.0 | high=2110.0 | low=1999.0 | close=2045.0 | priceCloseUSD=1.5271679564416414 | volume=243706.0
[SAVED 17,958] MGI.BK | date=2026-10-28 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.5 | high=4.519999980926514 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.13206988385224097 | volume=56431.0
[SAVED 17,959] ANI.BK | date=2026-10-28 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09238969035435114 | volume=300.0
[SAVED 17,960] 603231.SS | date=2026-10-28 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.950000762939453 | high=17.110000610351562 | low=16.760000228881836 | close=17.040000915527344 | priceCloseUSD=2.560365506603915 | volume=1226205.0
[SAVED 17,961] 5891.T | date=2026-10-28 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1670.0 | high=1675.0 | low=1650.0 | close=1650.0 | priceCloseUSD=10.448328388623738 | volume=2200.0
[SAVED 17,962] BAJEL.NS | date=2026-10-28 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=165.0 | high=167.72000122070312 | low=160.5500030517578 | close=161.1999969482422 | priceCloseUSD=1.6929216013619774 | volume=202347.0
[SAVED 17,963] 301413.SZ | date=2026-10-28 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=62.11000061035156 | high=72.83000183105469 | low=59.47999954223633 | close=69.30000305175781 | priceCloseUSD=10.412753984043764 | volume=17158613.0
[SAVED 17,964] 0666.HK | date=2026-10-28 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.835000038146973 | high=6.974999904632568 | low=6.804999828338623 | close=6.929999828338623 | priceCloseUSD=0.8833944661471471 | volume=1344259.0
[SAVED 17,965] DOMS.NS | date=2026-10-28 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1863.699951171875 | high=1884.699951171875 | low=1845.0999755859375 | close=1858.5 | priceCloseUSD=19.517958161881616 | volume=12222.0
[SAVED 17,966] 6996.TWO | date=2026-10-28 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=161.0 | high=161.0 | low=159.5 | close=161.0 | priceCloseUSD=4.970209374382848 | volume=16513.0
[SAVED 17,967] 1274.HK | date=2026-10-28 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.875 | high=1.8799999952316284 | low=1.7000000476837158 | close=1.8200000524520874 | priceCloseUSD=0.2320025995021035 | volume=752600.0
[SAVED 17,968] 603373.SS | date=2026-10-28 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=38.54999923706055 | high=39.56999969482422 | low=38.0 | close=39.369998931884766 | priceCloseUSD=5.915585788987686 | volume=1490499.0
[SAVED 17,969] INDIASHLTR.NS | date=2026-10-28 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=651.75 | high=670.75 | low=635.0499877929688 | close=645.5499877929688 | priceCloseUSD=6.779562901881277 | volume=76539.0
[SAVED 17,970] INOXINDIA.NS | date=2026-10-28 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1914.4000244140625 | high=1944.199951171875 | low=1891.0999755859375 | close=1910.0 | priceCloseUSD=20.058810916972767 | volume=75558.0
[SAVED 17,971] 7703.TWO | date=2026-10-28 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=180.0 | high=180.0 | low=177.0 | close=178.0 | priceCloseUSD=5.49501409093259 | volume=21676.0
[SAVED 17,972] BRE.AX | date=2026-10-28 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.069999933242798 | high=2.0950000286102295 | low=1.9850000143051147 | close=2.009999990463257 | priceCloseUSD=1.4132039774649767 | volume=1066652.0
[SAVED 17,973] 6994.TW | date=2026-10-28 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=25.600000381469727 | high=25.899999618530273 | low=25.100000381469727 | close=25.149999618530273 | priceCloseUSD=0.7764022600605232 | volume=320467.0
[SAVED 17,974] 7723.TWO | date=2026-10-28 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.5 | high=18.649999618530273 | low=18.200000762939453 | close=18.25 | priceCloseUSD=0.5633932986489875 | volume=43524.0
[SAVED 17,975] 001358.SZ | date=2026-10-28 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=22.299999237060547 | high=22.190000534057617 | low=21.3700008392334 | close=22.040000915527344 | priceCloseUSD=3.311646424749534 | volume=1249600.0
[SAVED 17,976] 109670.KQ | date=2026-10-28 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=11600.0 | high=12350.0 | low=10700.0 | close=11120.0 | priceCloseUSD=8.304209132337922 | volume=128415.0
[SAVED 17,977] 2489.HK | date=2026-10-28 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09050650325329822 | volume=400000.0
[SAVED 17,978] 5621.T | date=2026-10-28 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1735.0 | high=1735.0 | low=1692.0 | close=1704.0 | priceCloseUSD=10.790273681342333 | volume=24800.0
[SAVED 17,979] 2516.HK | date=2026-10-28 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.550000011920929 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=76000.0
[SAVED 17,980] 017860.KS | date=2026-10-28 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=10010.0 | high=10240.0 | low=9950.0 | close=9980.0 | priceCloseUSD=7.452878339993927 | volume=71967.0
[SAVED 17,981] 7721.TW | date=2026-10-28 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=61.900001525878906 | high=61.900001525878906 | low=58.400001525878906 | close=58.5 | priceCloseUSD=1.8059456422446996 | volume=35100.0
[SAVED 17,982] 2511.HK | date=2026-10-28 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.1050000190734863 | high=3.2100000381469727 | low=3.1050000190734863 | close=3.2100000381469727 | priceCloseUSD=0.4091913910928607 | volume=47500.0
[SAVED 17,983] 7705.TW | date=2026-10-28 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.25 | high=29.399999618530273 | low=29.200000762939453 | close=29.350000381469727 | priceCloseUSD=0.9060599194665901 | volume=23191.0
[SAVED 17,984] 601096.SS | date=2026-10-28 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.890000104904175 | high=3.9200000762939453 | low=3.75 | close=3.7799999713897705 | priceCloseUSD=0.5679683698192242 | volume=30964300.0
[SAVED 17,985] MUTHOOTMF.NS | date=2026-10-28 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=140.0 | high=143.4199981689453 | low=139.39999389648438 | close=140.9499969482422 | priceCloseUSD=1.4802561976610882 | volume=348850.0
[SAVED 17,986] 301526.SZ | date=2026-10-28 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=20.200000762939453 | high=20.8700008392334 | low=19.6299991607666 | close=20.399999618530273 | priceCloseUSD=3.065226088715941 | volume=129907493.0
[SAVED 17,987] MOTISONS.NS | date=2026-10-28 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.3100004196167 | high=15.609999656677246 | low=14.949999809265137 | close=15.069999694824219 | priceCloseUSD=0.15826506512948496 | volume=35555134.0
[SAVED 17,988] SURAJEST.NS | date=2026-10-28 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=175.00999450683594 | high=182.5 | low=174.4600067138672 | close=178.77000427246094 | priceCloseUSD=1.8774417347265484 | volume=253332.0
[SAVED 17,989] 603004.SS | date=2026-10-28 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=17.010000228881836 | high=17.559999465942383 | low=17.010000228881836 | close=17.5 | priceCloseUSD=2.629483213509667 | volume=1775500.0
[SAVED 17,990] 5892.T | date=2026-10-28 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2640.0 | high=2709.0 | low=2601.0 | close=2608.0 | priceCloseUSD=16.514691174261035 | volume=55000.0
[SAVED 17,991] MUFTI.NS | date=2026-10-28 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=69.0 | high=69.0 | low=66.0999984741211 | close=66.83000183105469 | priceCloseUSD=0.7018483614188847 | volume=25433.0
[SAVED 17,992] HAPPYFORGE.NS | date=2026-10-28 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1798.800048828125 | high=1815.0 | low=1772.0 | close=1784.5999755859375 | priceCloseUSD=18.741860456917557 | volume=39617.0
[SAVED 17,993] 301578.SZ | date=2026-10-28 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=21.0 | high=21.969999313354492 | low=20.479999542236328 | close=21.559999465942383 | priceCloseUSD=3.2395232387984505 | volume=1934705.0
[SAVED 17,994] SUNCLAY.NS | date=2026-10-28 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1070.699951171875 | high=1110.0 | low=1065.0999755859375 | close=1094.5 | priceCloseUSD=11.49443379509251 | volume=4470.0
[SAVED 17,995] 2149.HK | date=2026-10-28 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=29.979999542236328 | high=29.979999542236328 | low=28.219999313354492 | close=29.0 | priceCloseUSD=3.696744610801665 | volume=11200.0
[SAVED 17,996] AZAD.NS | date=2026-10-28 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2578.0 | high=2613.89990234375 | low=2564.0 | close=2577.39990234375 | priceCloseUSD=27.067841517558826 | volume=208836.0
[SAVED 17,997] 301566.SZ | date=2026-10-28 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=20.540000915527344 | high=20.450000762939453 | low=19.760000228881836 | close=20.34000015258789 | priceCloseUSD=3.0562107979436526 | volume=10013201.0
[SAVED 17,998] INNOVACAP.NS | date=2026-10-28 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1067.9000244140625 | high=1067.9000244140625 | low=1043.699951171875 | close=1049.699951171875 | priceCloseUSD=11.023943895346694 | volume=17597.0
[SAVED 17,999] 9880.HK | date=2026-10-28 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=64.4000015258789 | high=71.0 | low=64.05000305175781 | close=69.0999984741211 | priceCloseUSD=8.808449895365877 | volume=14428727.0
[SAVED 18,000] 688717.SS | date=2026-10-28 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=35.93000030517578 | high=36.619998931884766 | low=35.5 | close=36.25 | priceCloseUSD=5.446786656555739 | volume=3772039.0
[SAVED 18,001] 7714.TWO | date=2026-10-28 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=164.0 | high=164.0 | low=162.0 | close=163.0 | priceCloseUSD=5.0319511057416415 | volume=38857.0
[SAVED 18,002] 452190.KQ | date=2026-10-28 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4540.0 | high=4630.0 | low=4465.0 | close=4585.0 | priceCloseUSD=3.423992704295807 | volume=373525.0
[SAVED 18,003] 2498.HK | date=2026-10-28 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.850000381469727 | high=14.600000381469727 | low=13.850000381469727 | close=14.34000015258789 | priceCloseUSD=1.8279764925163564 | volume=5014110.0
[SAVED 18,004] ASLI.JK | date=2026-10-28 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=316.0 | high=320.0 | low=294.0 | close=294.0 | priceCloseUSD=0.016176066024759284 | volume=142205000.0
[SAVED 18,005] 7709.TWO | date=2026-10-28 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=77.0 | high=77.0999984741211 | low=75.30000305175781 | close=75.30000305175781 | priceCloseUSD=2.3245762798689675 | volume=33684.0
[SAVED 18,006] 2453.HK | date=2026-10-28 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07839648175510096 | volume=205800.0
[SAVED 18,007] NICE.JK | date=2026-10-28 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=282.0 | high=284.0 | low=276.0 | close=280.0 | priceCloseUSD=0.015405777166437413 | volume=395500.0
[SAVED 18,008] 2503.HK | date=2026-10-28 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.25 | high=0.25 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.03123111887151241 | volume=852000.0
[SAVED 18,009] MSJA.JK | date=2026-10-28 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=655.0 | high=660.0 | low=620.0 | close=660.0 | priceCloseUSD=0.036313617606602476 | volume=6746200.0
[SAVED 18,010] 603325.SS | date=2026-10-28 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.119998931884766 | high=55.7599983215332 | low=52.119998931884766 | close=54.79999923706055 | priceCloseUSD=8.234038748239616 | volume=1265850.0
[SAVED 18,011] 001387.SZ | date=2026-10-28 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.220000267028809 | high=11.449999809265137 | low=11.050000190734863 | close=11.289999961853027 | priceCloseUSD=1.6963923074409895 | volume=2071700.0
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 1973.HK | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TAN.BK | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 6959.HK | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
22 Failed downloads: | ['SAHANA.NS', 'ORIANA.NS', 'KDL.NS', '2483.HK', 'VISHNUINFR.NS', 'KODYTECH.NS', 'DRONE.NS', 'UNIHEALTH.NS', '418250.KQ', 'KARNIKA.NS', 'SARTELE.NS', 'SJLOGISTIC.NS', 'ACCENTMIC.NS', 'ESFL.NS', '301468.SZ', 'BASILIC.NS', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'TECHLABS.NS', '2481.HK', 'VINYAS.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,012] 603312.SS | date=2026-10-28 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.950000762939453 | high=32.86000061035156 | low=31.950000762939453 | close=32.459999084472656 | priceCloseUSD=4.877315583037714 | volume=651350.0
[SAVED 18,013] 2477.HK | date=2026-10-28 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013767187183541649 | volume=312631200.0
[SAVED 18,014] 301567.SZ | date=2026-10-28 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.889999389648438 | high=32.66999816894531 | low=31.1200008392334 | close=32.130001068115234 | priceCloseUSD=4.827731340494667 | volume=906300.0
[SAVED 18,015] JYOTICNC.NS | date=2026-10-28 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=927.0 | high=945.0 | low=920.5 | close=929.2000122070312 | priceCloseUSD=9.758454109376768 | volume=210744.0
[SAVED 18,016] 7738.TWO | date=2026-10-28 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=168.0 | high=168.0 | low=162.0 | close=163.0 | priceCloseUSD=5.0319511057416415 | volume=71623.0
[SAVED 18,017] 601033.SS | date=2026-10-28 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.520000457763672 | high=14.520000457763672 | low=14.350000381469727 | close=14.40999984741211 | priceCloseUSD=2.1651915831684003 | volume=2313645.0
[SAVED 18,018] 001379.SZ | date=2026-10-28 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=14.600000381469727 | high=15.069999694824219 | low=14.390000343322754 | close=14.880000114440918 | priceCloseUSD=2.235812029596818 | volume=1983026.0
[SAVED 18,019] MEDIASSIST.NS | date=2026-10-28 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=295.04998779296875 | high=305.20001220703125 | low=290.5 | close=296.70001220703125 | priceCloseUSD=3.1159421172378803 | volume=151595.0
[SAVED 18,020] 2762.TW | date=2026-10-28 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=81.80000305175781 | high=81.80000305175781 | low=79.5 | close=80.0 | priceCloseUSD=2.469669254351726 | volume=154543.0
[SAVED 18,021] 457550.KQ | date=2026-10-28 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=8470.0 | high=8760.0 | low=8440.0 | close=8520.0 | priceCloseUSD=6.362577500676178 | volume=98610.0
[SAVED 18,022] 301577.SZ | date=2026-10-28 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=47.470001220703125 | high=48.20000076293945 | low=45.77000045776367 | close=47.54999923706055 | priceCloseUSD=7.144681416928467 | volume=926400.0
[SAVED 18,023] 603375.SS | date=2026-10-28 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=40.15999984741211 | high=41.22999954223633 | low=39.11000061035156 | close=41.150001525878906 | priceCloseUSD=6.183042185611186 | volume=2586200.0
[SAVED 18,024] 460930.KQ | date=2026-10-28 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10250.0 | high=10430.0 | low=10160.0 | close=10310.0 | priceCloseUSD=7.69931620093561 | volume=73980.0
[SAVED 18,025] 7722.TW | date=2026-10-28 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=245.5 | high=248.0 | low=245.5 | close=247.0 | priceCloseUSD=7.625103822810954 | volume=39205.0
[SAVED 18,026] 105760.KQ | date=2026-10-28 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4700.0 | high=4800.0 | low=4530.0 | close=4790.0 | priceCloseUSD=3.577082890638368 | volume=13343.0
[SAVED 18,027] EPACK.NS | date=2026-10-28 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=168.5 | high=175.0 | low=166.39999389648438 | close=171.9499969482422 | priceCloseUSD=1.8058180502402275 | volume=573218.0
[SAVED 18,028] 603082.SS | date=2026-10-28 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=38.15999984741211 | high=39.779998779296875 | low=37.88999938964844 | close=39.470001220703125 | priceCloseUSD=5.93061175125971 | volume=5156345.0
[SAVED 18,029] ADVICE.BK | date=2026-10-28 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.20876517901006067 | volume=385622.0
[SAVED 18,030] 452400.KQ | date=2026-10-28 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4775.0 | high=4870.0 | low=4715.0 | close=4725.0 | priceCloseUSD=3.528542099846824 | volume=4516.0
[SAVED 18,031] 199550.KQ | date=2026-10-28 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2870.0 | high=2985.0 | low=2815.0 | close=2945.0 | priceCloseUSD=2.1992712135553223 | volume=37550.0
[SAVED 18,032] 472850.KQ | date=2026-10-28 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4400.0 | high=4495.0 | low=4380.0 | close=4455.0 | priceCloseUSD=3.32691112271272 | volume=11039.0
[SAVED 18,033] 301502.SZ | date=2026-10-28 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=58.0 | high=77.9000015258789 | low=71.0 | close=74.37999725341797 | priceCloseUSD=11.176054525643297 | volume=6950275.0
[SAVED 18,034] 7731.TWO | date=2026-10-28 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.210000038146973 | high=4.210000038146973 | low=4.0 | close=4.079999923706055 | priceCloseUSD=0.12595312961667787 | volume=519837.0
[SAVED 18,035] BLSE.NS | date=2026-10-28 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=145.8000030517578 | high=151.5 | low=145.25 | close=150.5 | priceCloseUSD=1.5805502842954982 | volume=195342.0
[SAVED 18,036] 5871.T | date=2026-10-28 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1315.0 | high=1329.0 | low=1300.0 | close=1301.0 | priceCloseUSD=8.23834862642393 | volume=8800.0
[SAVED 18,037] 688709.SS | date=2026-10-28 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.979999542236328 | high=21.920000076293945 | low=20.90999984741211 | close=21.479999542236328 | priceCloseUSD=3.2275027555717575 | volume=4743793.0
[SAVED 18,038] ALII.JK | date=2026-10-28 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=640.0 | high=640.0 | low=580.0 | close=620.0 | priceCloseUSD=0.034112792297111415 | volume=3290300.0
[SAVED 18,039] 7734.TWO | date=2026-10-28 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2350.0 | high=2410.0 | low=2300.0 | close=2375.0 | priceCloseUSD=73.31830598856686 | volume=105952.0
[SAVED 18,040] 301589.SZ | date=2026-10-28 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=155.0500030517578 | high=158.97999572753906 | low=153.66000366210938 | close=155.74000549316406 | priceCloseUSD=23.400898863781613 | volume=726284.0
[SAVED 18,041] 688584.SS | date=2026-10-28 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=18.799999237060547 | high=19.399999618530273 | low=18.510000228881836 | close=19.139999389648438 | priceCloseUSD=2.875903262952334 | volume=7734925.0
[SAVED 18,042] CREDIT.BK | date=2026-10-28 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=23.200000762939453 | high=23.700000762939453 | low=23.0 | close=23.700000762939453 | priceCloseUSD=0.7018063500644952 | volume=1176228.0
[SAVED 18,043] MKAP.JK | date=2026-10-28 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1075.0 | high=1090.0 | low=1070.0 | close=1090.0 | priceCloseUSD=0.059972489683631364 | volume=2407400.0
[SAVED 18,044] PARKHOTELS.NS | date=2026-10-28 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.9000015258789 | high=101.94999694824219 | low=100.05000305175781 | close=101.29000091552734 | priceCloseUSD=1.0637471079290897 | volume=36355.0
[SAVED 18,045] CAPITALSFB.NS | date=2026-10-28 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=258.95001220703125 | high=260.8500061035156 | low=251.60000610351562 | close=252.5 | priceCloseUSD=2.651753799233311 | volume=38147.0
[SAVED 18,046] JSFB.NS | date=2026-10-28 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=389.70001220703125 | high=392.75 | low=374.45001220703125 | close=378.75 | priceCloseUSD=3.9776306988499663 | volume=337020.0
[SAVED 18,047] SIGNPOST.NS | date=2026-10-28 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=231.5 | high=239.0500030517578 | low=228.10000610351562 | close=237.6999969482422 | priceCloseUSD=2.496324237565337 | volume=29435.0
[SAVED 18,048] RPTECH.NS | date=2026-10-28 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=813.5 | high=817.0999755859375 | low=802.0 | close=805.2999877929688 | priceCloseUSD=8.457256642188291 | volume=116595.0
[SAVED 18,049] 2515.HK | date=2026-10-28 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.315000057220459 | high=5.570000171661377 | low=5.170000076293945 | close=5.46999979019165 | priceCloseUSD=0.6972824912233525 | volume=168000.0
[SAVED 18,050] 443670.KQ | date=2026-10-28 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3935.0 | high=4835.0 | low=3935.0 | close=4840.0 | priceCloseUSD=3.614421960478017 | volume=1445153.0
[SAVED 18,051] ENTERO.NS | date=2026-10-28 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1580.0 | high=1609.5 | low=1540.300048828125 | close=1599.0 | priceCloseUSD=16.792690395936887 | volume=95924.0
[SAVED 18,052] 452430.KQ | date=2026-10-28 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=25900.0 | high=26750.0 | low=25600.0 | close=26400.0 | priceCloseUSD=19.715028875334635 | volume=24759.0
[SAVED 18,053] 360350.KQ | date=2026-10-28 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9100.0 | high=10000.0 | low=8890.0 | close=10000.0 | priceCloseUSD=7.467813967929787 | volume=15544.0
[SAVED 18,054] VISI.JK | date=2026-10-28 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=735.0 | high=745.0 | low=680.0 | close=695.0 | priceCloseUSD=0.038239339752407155 | volume=1149900.0
[SAVED 18,055] 278470.KS | date=2026-10-28 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=274500.0 | high=289500.0 | low=272000.0 | close=289000.0 | priceCloseUSD=215.81982367317082 | volume=188540.0
[SAVED 18,056] JUNIPER.NS | date=2026-10-28 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=196.0 | high=199.1199951171875 | low=194.60000610351562 | close=197.57000732421875 | priceCloseUSD=2.074879277372476 | volume=60867.0
[SAVED 18,057] 301591.SZ | date=2026-10-28 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=46.400001525878906 | high=41.59000015258789 | low=37.77000045776367 | close=40.310001373291016 | priceCloseUSD=6.056826968435448 | volume=14210417.0
[SAVED 18,058] GPTHEALTH.NS | date=2026-10-28 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=134.0 | high=135.58999633789062 | low=132.02000427246094 | close=134.47999572753906 | priceCloseUSD=1.41230827560943 | volume=30597.0
[SAVED 18,059] 603341.SS | date=2026-10-28 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=40.0 | high=42.41999816894531 | low=39.97999954223633 | close=40.83000183105469 | priceCloseUSD=6.134960252704415 | volume=18542008.0
[SAVED 18,060] EXICOM.NS | date=2026-10-28 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=131.44000244140625 | high=133.0 | low=128.35000610351562 | close=132.07000732421875 | priceCloseUSD=1.3869985888584881 | volume=384560.0
[SAVED 18,061] PLATIND.NS | date=2026-10-28 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=221.10000610351562 | high=226.1199951171875 | low=211.35000610351562 | close=214.22999572753906 | priceCloseUSD=2.249842396357377 | volume=201533.0
[SAVED 18,062] 199430.KQ | date=2026-10-28 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13630.0 | high=14450.0 | low=13500.0 | close=13970.0 | priceCloseUSD=10.432536113197912 | volume=39266.0
[SAVED 18,063] MUKKA.NS | date=2026-10-28 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.8799991607666 | high=24.8799991607666 | low=23.700000762939453 | close=24.190000534057617 | priceCloseUSD=0.254043270572844 | volume=157743.0
[SAVED 18,064] 7729.TWO | date=2026-10-28 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=172.5 | high=180.5 | low=169.5 | close=174.0 | priceCloseUSD=5.3715306282150035 | volume=1108361.0
[SAVED 18,065] RKSWAMY.NS | date=2026-10-28 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=78.0 | high=81.0 | low=75.5 | close=78.01000213623047 | priceCloseUSD=0.8192606714572191 | volume=17128.0
[SAVED 18,066] 135A.T | date=2026-10-28 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3950.0 | high=4035.0 | low=3880.0 | close=3945.0 | priceCloseUSD=24.98100332916403 | volume=80600.0
[SAVED 18,067] JGCHEM.NS | date=2026-10-28 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=561.5 | high=574.25 | low=554.5 | close=556.75 | priceCloseUSD=5.846985852368894 | volume=123193.0
[SAVED 18,068] 688695.SS | date=2026-10-28 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.56999969482422 | high=19.260000228881836 | low=18.389999389648438 | close=19.049999237060547 | priceCloseUSD=2.862380183498438 | volume=1524936.0
[SAVED 18,069] 301588.SZ | date=2026-10-28 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=22.170000076293945 | high=22.1299991607666 | low=20.709999084472656 | close=21.860000610351562 | priceCloseUSD=3.2846002658417435 | volume=3486934.0
[SAVED 18,070] GOPAL.NS | date=2026-10-28 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=243.5 | high=249.0 | low=242.0 | close=245.14999389648438 | priceCloseUSD=2.5745640700872294 | volume=49162.0
[SAVED 18,071] SCILAL.NS | date=2026-10-28 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.900001525878906 | high=35.900001525878906 | low=34.7599983215332 | close=35.040000915527344 | priceCloseUSD=0.36798992298173594 | volume=281149.0
[SAVED 18,072] 7728.TWO | date=2026-10-28 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=558.0 | high=558.0 | low=538.0 | close=539.0 | priceCloseUSD=16.639396601194754 | volume=7376.0
[SAVED 18,073] 7730.TW | date=2026-10-28 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=236.5 | high=244.5 | low=230.5 | close=237.0 | priceCloseUSD=7.316395166016988 | volume=218954.0
[SAVED 18,074] 2535.HK | date=2026-10-28 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.574999988079071 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.0739348900885822 | volume=480000.0
[SAVED 18,075] 6949.TW | date=2026-10-28 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.54999923706055 | high=40.79999923706055 | low=39.349998474121094 | close=39.650001525878906 | priceCloseUSD=1.224029871293277 | volume=1749138.0
[SAVED 18,076] PVSL.NS | date=2026-10-28 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=96.0199966430664 | high=103.23999786376953 | low=93.0999984741211 | close=93.94999694824219 | priceCloseUSD=0.9866624211701354 | volume=34865.0
[SAVED 18,077] 301538.SZ | date=2026-10-28 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=35.0 | high=40.9900016784668 | low=36.810001373291016 | close=39.40999984741211 | priceCloseUSD=5.921596173896496 | volume=3751323.0
[SAVED 18,078] 603344.SS | date=2026-10-28 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.229999542236328 | high=21.100000381469727 | low=20.190000534057617 | close=20.600000381469727 | priceCloseUSD=3.095277440078136 | volume=2883300.0
[SAVED 18,079] 2509.HK | date=2026-10-28 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=15.800000190734863 | high=15.800000190734863 | low=14.859999656677246 | close=15.180000305175781 | priceCloseUSD=1.9350546317284896 | volume=87800.0
[SAVED 18,080] 141A.T | date=2026-10-28 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3820.0 | high=3880.0 | low=3775.0 | close=3810.0 | priceCloseUSD=24.12614009736754 | volume=761100.0
[SAVED 18,081] 437730.KQ | date=2026-10-28 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=48400.0 | high=52400.0 | low=47800.0 | close=49800.0 | priceCloseUSD=37.189713560290336 | volume=612999.0
[SAVED 18,082] KRYSTAL.NS | date=2026-10-28 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=571.0999755859375 | high=582.0499877929688 | low=571.0999755859375 | close=572.6500244140625 | priceCloseUSD=6.013967833152627 | volume=3290.0
[SAVED 18,083] 9879.HK | date=2026-10-28 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.109999656677246 | high=9.404999732971191 | low=9.109999656677246 | close=9.399999618530273 | priceCloseUSD=1.1982551010806721 | volume=464000.0
[SAVED 18,084] 420570.KQ | date=2026-10-28 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8220.0 | high=8260.0 | low=7930.0 | close=8050.0 | priceCloseUSD=6.011590244183478 | volume=17687.0
[SAVED 18,085] 2536.HK | date=2026-10-28 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.0713854134780227 | volume=1271000.0
[SAVED 18,086] 455900.KQ | date=2026-10-28 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17710.0 | high=18830.0 | low=17710.0 | close=18680.0 | priceCloseUSD=13.94987649209284 | volume=48102.0
[SAVED 18,087] 147A.T | date=2026-10-28 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=928.0 | high=945.0 | low=925.0 | close=934.0 | priceCloseUSD=5.914387099984588 | volume=53300.0
[SAVED 18,088] 146A.T | date=2026-10-28 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3320.0 | high=3345.0 | low=3240.0 | close=3245.0 | priceCloseUSD=20.54837916429335 | volume=25300.0
[SAVED 18,089] 7736.TW | date=2026-10-28 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.5 | high=69.5 | low=68.5 | close=69.5 | priceCloseUSD=2.145525164718062 | volume=8009.0
[SAVED 18,090] 153A.T | date=2026-10-28 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2555.0 | high=2590.0 | low=2400.0 | close=2439.0 | priceCloseUSD=15.444529054456543 | volume=351100.0
[SAVED 18,091] 155A.T | date=2026-10-28 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=819.0 | high=820.0 | low=800.0 | close=810.0 | priceCloseUSD=5.129179390778926 | volume=29500.0
[SAVED 18,092] 001359.SZ | date=2026-10-28 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.87000274658203 | high=72.06999969482422 | low=68.41999816894531 | close=71.87999725341797 | priceCloseUSD=10.800414066570486 | volume=2985766.0
[SAVED 18,093] 2598.HK | date=2026-10-28 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.140000104904175 | high=3.2149999141693115 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.40536717617702145 | volume=328400.0
[SAVED 18,094] 301536.SZ | date=2026-10-28 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=103.75 | high=98.7699966430664 | low=91.91000366210938 | close=96.30000305175781 | priceCloseUSD=14.469670942030106 | volume=19494405.0
[SAVED 18,095] 475150.KS | date=2026-10-28 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=38950.0 | high=39600.0 | low=38600.0 | close=38800.0 | priceCloseUSD=28.97511819556757 | volume=463315.0
[SAVED 18,096] 166A.T | date=2026-10-28 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1061.0 | high=1088.0 | low=1060.0 | close=1068.0 | priceCloseUSD=6.762918011545547 | volume=462800.0
[SAVED 18,097] 167A.T | date=2026-10-28 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3470.0 | high=3490.0 | low=3360.0 | close=3385.0 | priceCloseUSD=21.434903997267487 | volume=170100.0
[SAVED 18,098] 001389.SZ | date=2026-10-28 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=116.2300033569336 | high=104.19999694824219 | low=99.58000183105469 | close=103.0 | priceCloseUSD=15.476386913799754 | volume=11294907.0
[SAVED 18,099] SRM.NS | date=2026-10-28 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=377.1499938964844 | high=413.6499938964844 | low=368.1000061035156 | close=408.54998779296875 | priceCloseUSD=4.290590028937535 | volume=141831.0
[SAVED 18,100] 461030.KQ | date=2026-10-28 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2510.0 | high=2530.0 | low=2400.0 | close=2475.0 | priceCloseUSD=1.8482839570626222 | volume=14271.0
[SAVED 18,101] 301587.SZ | date=2026-10-28 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=19.40999984741211 | high=22.510000228881836 | low=21.020000457763672 | close=22.139999389648438 | priceCloseUSD=3.326671813839705 | volume=6734409.0
[SAVED 18,102] NEO.BK | date=2026-10-28 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.5 | high=25.5 | low=24.799999237060547 | close=24.899999618530273 | priceCloseUSD=0.7373408137696901 | volume=129091.0
[SAVED 18,103] 688691.SS | date=2026-10-28 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=49.709999084472656 | high=58.4900016784668 | low=49.02000045776367 | close=57.27000045776367 | priceCloseUSD=8.605171705221744 | volume=13329418.0
[SAVED 18,104] BHARTIHEXA.NS | date=2026-10-28 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1669.0 | high=1695.5 | low=1636.199951171875 | close=1665.4000244140625 | priceCloseUSD=17.49002313656728 | volume=158557.0
[SAVED 18,105] 301539.SZ | date=2026-10-28 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.550000190734863 | high=15.539999961853027 | low=14.699999809265137 | close=15.199999809265137 | priceCloseUSD=2.2838939625035897 | volume=2375000.0
[SAVED 18,106] MHKI.JK | date=2026-10-28 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=107.0 | high=107.0 | low=101.0 | close=104.0 | priceCloseUSD=0.005722145804676754 | volume=2030100.0
[SAVED 18,107] 5321.KL | date=2026-10-28 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.3411461423646488 | volume=22900.0
[SAVED 18,108] 2438.HK | date=2026-10-28 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032505857176792156 | volume=228000.0
[SAVED 18,109] TEA.AX | date=2026-10-28 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.5 | high=9.680000305175781 | low=9.300000190734863 | close=9.550000190734863 | priceCloseUSD=6.71447677530947 | volume=669812.0
[SAVED 18,110] 451250.KQ | date=2026-10-28 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6530.0 | high=6680.0 | low=6530.0 | close=6650.0 | priceCloseUSD=4.966096288673308 | volume=3302.0
[SAVED 18,111] STX.BK | date=2026-10-28 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.75 | high=0.75 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022209060995957913 | volume=309420.0
[SAVED 18,112] JNKINDIA.NS | date=2026-10-28 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=382.3500061035156 | high=405.54998779296875 | low=382.04998779296875 | close=398.8500061035156 | priceCloseUSD=4.1887208673632745 | volume=83586.0
[SAVED 18,113] 5319.KL | date=2026-10-28 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.625 | high=0.6349999904632568 | low=0.625 | close=0.625 | priceCloseUSD=0.1533930512030293 | volume=9700.0
[SAVED 18,114] 347850.KQ | date=2026-10-28 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=40800.0 | high=43600.0 | low=40700.0 | close=42900.0 | priceCloseUSD=32.036921922418784 | volume=661036.0
[SAVED 18,115] 452200.KQ | date=2026-10-28 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1450.0 | high=1489.0 | low=1449.0 | close=1466.0 | priceCloseUSD=1.0947815276985067 | volume=28425.0
[SAVED 18,116] 126730.KQ | date=2026-10-28 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=19700.0 | high=22100.0 | low=19670.0 | close=20450.0 | priceCloseUSD=15.271679564416413 | volume=430475.0
[SAVED 18,117] DATA.JK | date=2026-10-28 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1040.0 | high=1040.0 | low=970.0 | close=995.0 | priceCloseUSD=0.05474552957359009 | volume=1143500.0
[SAVED 18,118] 443060.KS | date=2026-10-28 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=186000.0 | high=189400.0 | low=171000.0 | close=174800.0 | priceCloseUSD=130.53738815941267 | volume=205130.0
[SAVED 18,119] GARUDA.NS | date=2026-10-28 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=142.25999450683594 | high=143.5 | low=139.0 | close=140.38999938964844 | priceCloseUSD=1.4743751059638115 | volume=227006.0
[SAVED 18,120] 688530.SS | date=2026-10-28 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=41.529998779296875 | high=43.47999954223633 | low=41.2599983215332 | close=43.099998474121094 | priceCloseUSD=6.476041285142496 | volume=6265360.0
[SAVED 18,121] INDGN.NS | date=2026-10-28 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=597.0 | high=605.0 | low=594.5999755859375 | close=598.9500122070312 | priceCloseUSD=6.290170179884487 | volume=363016.0
[SAVED 18,122] 301596.SZ | date=2026-10-28 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=41.86000061035156 | high=49.279998779296875 | low=44.599998474121094 | close=47.599998474121094 | priceCloseUSD=7.152194111473553 | volume=4466086.0
[SAVED 18,123] SS1.AX | date=2026-10-28 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.5554383969246132 | volume=459516.0
[SAVED 18,124] TBOTEK.NS | date=2026-10-28 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1526.199951171875 | high=1579.0 | low=1512.199951171875 | close=1572.5999755859375 | priceCloseUSD=16.515437465086027 | volume=48949.0
[SAVED 18,125] AADHARHFC.NS | date=2026-10-28 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=431.5 | high=434.75 | low=429.0 | close=430.5 | priceCloseUSD=4.521108952752239 | volume=103248.0
[SAVED 18,126] 301392.SZ | date=2026-10-28 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=108.12000274658203 | high=114.19999694824219 | low=105.23999786376953 | close=113.69999694824219 | priceCloseUSD=17.084127620085898 | volume=3253583.0
[SAVED 18,127] GODIGIT.NS | date=2026-10-28 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=256.04998779296875 | high=264.79998779296875 | low=256.04998779296875 | close=262.1000061035156 | priceCloseUSD=2.752573017679491 | volume=107547.0
[SAVED 18,128] 2556.HK | date=2026-10-28 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=45.63999938964844 | high=48.20000076293945 | low=45.560001373291016 | close=48.20000076293945 | priceCloseUSD=6.144244588311468 | volume=4462479.0
[SAVED 18,129] 456010.KQ | date=2026-10-28 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=18000.0 | high=20550.0 | low=18000.0 | close=20200.0 | priceCloseUSD=15.084984215218169 | volume=962814.0
[SAVED 18,130] 5322.KL | date=2026-10-28 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050312920355732565 | volume=539400.0
[SAVED 18,131] 7747.TWO | date=2026-10-28 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=109.5 | high=110.0 | low=108.0 | close=110.0 | priceCloseUSD=3.395795224733623 | volume=6122.0
[SAVED 18,132] 194A.T | date=2026-10-28 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1567.0 | high=1567.0 | low=1520.0 | close=1530.0 | priceCloseUSD=9.688449960360193 | volume=34700.0
[SAVED 18,133] 0917.HK | date=2026-10-28 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.864999771118164 | high=5.90500020980835 | low=5.675000190734863 | close=5.885000228881836 | priceCloseUSD=0.7501842372650169 | volume=2802700.0
[SAVED 18,134] AWFIS.NS | date=2026-10-28 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=240.97999572753906 | high=245.10000610351562 | low=233.07000732421875 | close=239.66000366210938 | priceCloseUSD=2.5169082187535357 | volume=241309.0
[SAVED 18,135] 1623.TW | date=2026-10-28 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=178.5 | high=178.5 | low=174.5 | close=175.5 | priceCloseUSD=5.417836926734099 | volume=91600.0
[SAVED 18,136] 197A.T | date=2026-10-28 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=499.0 | high=499.0 | low=491.0 | close=492.0 | priceCloseUSD=3.115501555880533 | volume=204600.0
[SAVED 18,137] 145170.KQ | date=2026-10-28 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2780.0 | high=2980.0 | low=2700.0 | close=2725.0 | priceCloseUSD=2.0349793062608668 | volume=46774.0
[SAVED 18,138] 2443.HK | date=2026-10-28 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8799999952316284 | high=0.9399999976158142 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.11090233893189312 | volume=179000.0
[SAVED 18,139] 186A.T | date=2026-10-28 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1136.0 | high=1155.0 | low=1113.0 | close=1125.0 | priceCloseUSD=7.12386026497073 | volume=3088200.0
[SAVED 18,140] MAGURO.BK | date=2026-10-28 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.5 | high=17.5 | low=17.299999237060547 | close=17.399999618530273 | priceCloseUSD=0.515250203810111 | volume=171603.0
[SAVED 18,141] BOROSCI.NS | date=2026-10-28 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=106.6500015258789 | high=112.0 | low=105.80000305175781 | close=109.4000015258789 | priceCloseUSD=1.1489182957717996 | volume=92105.0
[SAVED 18,142] 2550.HK | date=2026-10-28 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.975000023841858 | high=2.055000066757202 | low=1.965000033378601 | close=2.009999990463257 | priceCloseUSD=0.256222642498498 | volume=72500.0
[SAVED 18,143] 2522.HK | date=2026-10-28 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.695000171661377 | high=4.695000171661377 | low=4.474999904632568 | close=4.474999904632568 | priceCloseUSD=0.5704459234754624 | volume=95000.0
[SAVED 18,144] 300784.SZ | date=2026-10-28 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=38.0099983215332 | high=39.529998779296875 | low=37.83000183105469 | close=39.27000045776367 | priceCloseUSD=5.900560399897515 | volume=496300.0
[SAVED 18,145] 6890.TW | date=2026-10-28 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=147.5 | high=150.0 | low=145.0 | close=147.0 | priceCloseUSD=4.5380172548712965 | volume=389991.0
[SAVED 18,146] 688692.SS | date=2026-10-28 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=177.60000610351562 | high=180.60000610351562 | low=173.33999633789062 | close=175.07000732421875 | priceCloseUSD=26.305351168459865 | volume=1200476.0
[SAVED 18,147] 2228.HK | date=2026-10-28 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.139999866485596 | high=6.329999923706055 | low=6.025000095367432 | close=6.179999828338623 | priceCloseUSD=0.7877890020746903 | volume=38134348.0
[SAVED 18,148] 7751.TWO | date=2026-10-28 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1425.0 | high=1430.0 | low=1380.0 | close=1430.0 | priceCloseUSD=44.1453379215371 | volume=85571.0
[SAVED 18,149] 453450.KQ | date=2026-10-28 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11150.0 | high=11220.0 | low=10840.0 | close=10890.0 | priceCloseUSD=8.132449411075537 | volume=8425.0
[SAVED 18,150] 190A.T | date=2026-10-28 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=50.0 | high=52.0 | low=50.0 | close=51.0 | priceCloseUSD=0.32294833201200646 | volume=437400.0
[SAVED 18,151] IXIGO.NS | date=2026-10-28 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=142.3800048828125 | high=142.88999938964844 | low=139.1999969482422 | close=139.8800048828125 | priceCloseUSD=1.4690191460783053 | volume=635077.0
[SAVED 18,152] 462510.KQ | date=2026-10-28 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2880.0 | high=2940.0 | low=2845.0 | close=2925.0 | priceCloseUSD=2.1843355856194626 | volume=33376.0
[SAVED 18,153] 458870.KQ | date=2026-10-28 | assetKey=@SEERS2 | name=SEERS KRW500 | open=26350.0 | high=27000.0 | low=24050.0 | close=24600.0 | priceCloseUSD=18.370822361107276 | volume=628684.0
[SAVED 18,154] 7750.TW | date=2026-10-28 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=2020.0 | high=2090.0 | low=1980.0 | close=2005.0 | priceCloseUSD=61.89608568719013 | volume=464922.0
[SAVED 18,155] 7752.TWO | date=2026-10-28 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=27.100000381469727 | high=27.850000381469727 | low=26.600000381469727 | close=27.5 | priceCloseUSD=0.8489488061834057 | volume=20368.0
[SAVED 18,156] GYG.AX | date=2026-10-28 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.0 | high=26.049999237060547 | low=25.34000015258789 | close=25.700000762939453 | priceCloseUSD=18.06932511013009 | volume=273365.0
[SAVED 18,157] 301565.SZ | date=2026-10-28 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=17.6299991607666 | high=17.979999542236328 | low=17.290000915527344 | close=17.809999465942383 | priceCloseUSD=2.676062550189236 | volume=2782400.0
[SAVED 18,158] 6957.TW | date=2026-10-28 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=447.5 | high=464.0 | low=433.5 | close=459.0 | priceCloseUSD=14.169727346843027 | volume=527114.0
[SAVED 18,159] SANOFICONR.NS | date=2026-10-28 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3480.0 | high=3480.800048828125 | low=3304.0 | close=3322.800048828125 | priceCloseUSD=34.896030311178656 | volume=15529.0
[SAVED 18,160] 7754.TWO | date=2026-10-28 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=67.5 | high=68.0 | low=65.9000015258789 | close=66.0999984741211 | priceCloseUSD=2.0405641743029106 | volume=228786.0
[SAVED 18,161] 464080.KQ | date=2026-10-28 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8440.0 | high=8930.0 | low=8440.0 | close=8780.0 | priceCloseUSD=6.556740663842352 | volume=44475.0
[SAVED 18,162] 7757.TWO | date=2026-10-28 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=82.0 | high=82.5 | low=81.5 | close=82.5 | priceCloseUSD=2.546846418550217 | volume=11560.0
[SAVED 18,163] DEEDEV.NS | date=2026-10-28 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=548.2999877929688 | high=556.6500244140625 | low=539.7999877929688 | close=547.2000122070312 | priceCloseUSD=5.746691925982215 | volume=167917.0
[SAVED 18,164] 301580.SZ | date=2026-10-28 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.029998779296875 | high=48.150001525878906 | low=45.849998474121094 | close=46.81999969482422 | priceCloseUSD=7.0349944716610295 | volume=5494565.0
[SAVED 18,165] 603381.SS | date=2026-10-28 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.069999694824219 | high=14.9399995803833 | low=13.920000076293945 | close=14.539999961853027 | priceCloseUSD=2.184724904235642 | volume=5145477.0
[SAVED 18,166] STANLEY.NS | date=2026-10-28 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=126.2300033569336 | high=130.55999755859375 | low=126.0999984741211 | close=128.52999877929688 | priceCloseUSD=1.3498214359542704 | volume=24517.0
[SAVED 18,167] 160190.KQ | date=2026-10-28 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=19280.0 | high=20300.0 | low=19200.0 | close=19500.0 | priceCloseUSD=14.562237237463084 | volume=338951.0
[SAVED 18,168] ABDL.NS | date=2026-10-28 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=672.0 | high=707.7000122070312 | low=654.0 | close=702.2000122070312 | priceCloseUSD=7.37450118887791 | volume=1067104.0
[SAVED 18,169] 2559.HK | date=2026-10-28 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.1312981670124484 | volume=70000.0
[SAVED 18,170] 6181.HK | date=2026-10-28 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=280.0 | high=286.0 | low=279.6000061035156 | close=283.6000061035156 | priceCloseUSD=36.15161359263761 | volume=606342.0
[SAVED 18,171] 295310.KQ | date=2026-10-28 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=58300.0 | high=64400.0 | low=58200.0 | close=62400.0 | priceCloseUSD=46.599159159881864 | volume=151476.0
[SAVED 18,172] 206A.T | date=2026-10-28 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=133.0 | high=136.0 | low=132.0 | close=133.0 | priceCloseUSD=0.8421985913254285 | volume=58300.0
[SAVED 18,173] 462350.KQ | date=2026-10-28 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5000.0 | high=5110.0 | low=4910.0 | close=5020.0 | priceCloseUSD=3.748842611900753 | volume=132181.0
[SAVED 18,174] 603350.SS | date=2026-10-28 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=29.520000457763672 | high=31.149999618530273 | low=29.100000381469727 | close=30.799999237060547 | priceCloseUSD=4.627890341140644 | volume=6195009.0
[SAVED 18,175] VRAJ.NS | date=2026-10-28 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=126.5 | high=126.5 | low=123.30999755859375 | close=125.19999694824219 | priceCloseUSD=1.3148497725603965 | volume=8475.0
[SAVED 18,176] 7742.TWO | date=2026-10-28 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=99.80000305175781 | high=102.5 | low=99.5999984741211 | close=100.5 | priceCloseUSD=3.1025220007793557 | volume=72779.0
[SAVED 18,177] 603285.SS | date=2026-10-28 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=27.299999237060547 | high=28.299999237060547 | low=26.969999313354492 | close=27.860000610351562 | priceCloseUSD=4.186137367616486 | volume=2141500.0
[SAVED 18,178] 5323.KL | date=2026-10-28 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7999999523162842 | high=1.7999999523162842 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.4319548298471383 | volume=276200.0
[SAVED 18,179] CHAO.BK | date=2026-10-28 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.740000009536743 | high=3.799999952316284 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.11074918444891294 | volume=95210.0
[SAVED 18,180] EMCURE.NS | date=2026-10-28 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1875.699951171875 | high=1889.199951171875 | low=1839.9000244140625 | close=1875.0 | priceCloseUSD=19.691241083415672 | volume=62131.0
[SAVED 18,181] BANSALWIRE.NS | date=2026-10-28 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=59.95000076293945 | high=59.95000076293945 | low=58.04999923706055 | close=58.5 | priceCloseUSD=0.614366721802569 | volume=144192.0
[SAVED 18,182] 6657.HK | date=2026-10-28 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=10.829999923706055 | high=11.8100004196167 | low=10.649999618530273 | close=11.050000190734863 | priceCloseUSD=1.4085871949812578 | volume=47200.0
[SAVED 18,183] 6086.HK | date=2026-10-28 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.9399999976158142 | high=1.0800000429153442 | low=0.9350000023841858 | close=1.0299999713897705 | priceCloseUSD=0.1312981670124484 | volume=735500.0
[SAVED 18,184] 301603.SZ | date=2026-10-28 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=97.80000305175781 | high=110.87000274658203 | low=99.66999816894531 | close=108.22000122070312 | priceCloseUSD=16.260724375761974 | volume=4256971.0
[SAVED 18,185] 1334.HK | date=2026-10-28 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.7950000166893005 | close=0.8799999952316284 | priceCloseUSD=0.11217707723717286 | volume=7500.0
[SAVED 18,186] 462870.KS | date=2026-10-28 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29550.0 | high=30000.0 | low=29300.0 | close=29300.0 | priceCloseUSD=21.880694926034273 | volume=24010.0
[SAVED 18,187] 2507.HK | date=2026-10-28 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=35.68000030517578 | high=37.97999954223633 | low=35.68000030517578 | close=37.97999954223633 | priceCloseUSD=4.841460642276271 | volume=951249.0
[SAVED 18,188] BLES.JK | date=2026-10-28 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=214.0 | high=216.0 | low=202.0 | close=214.0 | priceCloseUSD=0.011774415405777167 | volume=15025400.0
[SAVED 18,189] 5325.KL | date=2026-10-28 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.26506320301149955 | volume=168700.0
[SAVED 18,190] 301552.SZ | date=2026-10-28 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=22.729999542236328 | high=23.260000228881836 | low=22.110000610351562 | close=22.920000076293945 | priceCloseUSD=3.4438717402431553 | volume=989901.0
[SAVED 18,191] 212A.T | date=2026-10-28 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2767.0 | high=2798.0 | low=2735.0 | close=2735.0 | priceCloseUSD=17.318895844173287 | volume=352600.0
[SAVED 18,192] SANSTAR.NS | date=2026-10-28 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=90.5 | high=93.58000183105469 | low=89.01000213623047 | close=92.69999694824219 | priceCloseUSD=0.9735349271145249 | volume=177055.0
[SAVED 18,193] FM.BK | date=2026-10-28 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.139999866485596 | high=4.179999828338623 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.12259401274404827 | volume=462206.0
[SAVED 18,194] 215A.T | date=2026-10-28 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1527.0 | high=1566.0 | low=1519.0 | close=1524.0 | priceCloseUSD=9.650456038947016 | volume=1421200.0
[SAVED 18,195] 301606.SZ | date=2026-10-28 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.5099983215332 | high=47.939998626708984 | low=45.880001068115234 | close=46.709999084472656 | priceCloseUSD=7.018466199752729 | volume=3078444.0
[SAVED 18,196] 7762.TWO | date=2026-10-28 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=51.0 | high=51.900001525878906 | low=50.900001525878906 | close=51.70000076293945 | priceCloseUSD=1.5960237791774041 | volume=32454.0
[SAVED 18,197] BWN.AX | date=2026-10-28 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.28700000047683716 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.20741052577055444 | volume=39939.0
[SAVED 18,198] 218A.T | date=2026-10-28 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=923.0 | high=948.0 | low=908.0 | close=914.0 | priceCloseUSD=5.787740695273998 | volume=150200.0
[SAVED 18,199] 062040.KS | date=2026-10-28 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=164000.0 | high=164600.0 | low=159100.0 | close=164100.0 | priceCloseUSD=122.5468272137278 | volume=204455.0
[SAVED 18,200] 219A.T | date=2026-10-28 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2914.0 | high=3210.0 | low=2901.0 | close=3085.0 | priceCloseUSD=19.535207926608624 | volume=1037000.0
[SAVED 18,201] 487570.KS | date=2026-10-28 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=46000.0 | high=46750.0 | low=45050.0 | close=46150.0 | priceCloseUSD=34.463961461995964 | volume=2360.0
[SAVED 18,202] 603391.SS | date=2026-10-28 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=71.79000091552734 | high=74.73999786376953 | low=71.79000091552734 | close=74.08000183105469 | priceCloseUSD=11.130978358372783 | volume=5116853.0
[SAVED 18,203] 3313.HK | date=2026-10-28 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08477018087953934 | volume=7100.0
[SAVED 18,204] 460940.KQ | date=2026-10-28 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4040.0 | high=5120.0 | low=4040.0 | close=5120.0 | priceCloseUSD=3.823520751580051 | volume=772859.0
[SAVED 18,205] 7744.TWO | date=2026-10-28 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=456.0 | high=472.0 | low=456.0 | close=462.0 | priceCloseUSD=14.262339943881218 | volume=53401.0
[SAVED 18,206] 301608.SZ | date=2026-10-28 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.599998474121094 | high=55.77000045776367 | low=51.779998779296875 | close=54.97999954223633 | priceCloseUSD=8.261084907147406 | volume=3015620.0
[SAVED 18,207] AKUMS.NS | date=2026-10-28 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=715.0 | high=733.0 | low=709.25 | close=722.7000122070312 | priceCloseUSD=7.5897920913899215 | volume=77503.0
[SAVED 18,208] 688721.SS | date=2026-10-28 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=29.549999237060547 | high=31.190000534057617 | low=29.399999618530273 | close=30.670000076293945 | priceCloseUSD=4.608357163368865 | volume=2255159.0
[SAVED 18,209] CEIGALL.NS | date=2026-10-28 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=374.6499938964844 | high=386.0 | low=373.1499938964844 | close=382.54998779296875 | priceCloseUSD=4.017538152580838 | volume=144269.0
[SAVED 18,210] 7759.TWO | date=2026-10-28 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=54.20000076293945 | high=57.900001525878906 | low=54.099998474121094 | close=57.900001525878906 | priceCloseUSD=1.7874231699422642 | volume=95414.0
[SAVED 18,211] OLAELEC.NS | date=2026-10-28 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.34000015258789 | high=37.470001220703125 | low=34.040000915527344 | close=36.65999984741211 | priceCloseUSD=0.38500314406046593 | volume=359223230.0
[SAVED 18,212] 2533.HK | date=2026-10-28 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=7.244999885559082 | high=7.599999904632568 | low=7.21999979019165 | close=7.590000152587891 | priceCloseUSD=0.9675273158642448 | volume=5378566.0
[SAVED 18,213] NEST.JK | date=2026-10-28 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=675.0 | high=675.0 | low=630.0 | close=660.0 | priceCloseUSD=0.036313617606602476 | volume=2754200.0
[SAVED 18,214] 603310.SS | date=2026-10-28 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.09000015258789 | high=14.09000015258789 | low=13.970000267028809 | close=14.0 | priceCloseUSD=2.1035865708077335 | volume=615400.0
[SAVED 18,215] FIRSTCRY.NS | date=2026-10-28 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=164.0 | high=168.35000610351562 | low=163.50999450683594 | close=165.94000244140625 | priceCloseUSD=1.7427011165100352 | volume=753876.0
[SAVED 18,216] UNIECOM.NS | date=2026-10-28 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=82.31999969482422 | high=84.95999908447266 | low=80.5 | close=84.05999755859375 | priceCloseUSD=0.8827976946120547 | volume=213112.0
[SAVED 18,217] 301611.SZ | date=2026-10-28 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=65.13999938964844 | high=66.11000061035156 | low=62.59000015258789 | close=65.44999694824219 | priceCloseUSD=9.834266759980672 | volume=6731578.0
[SAVED 18,218] GOLF.JK | date=2026-10-28 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=127.0 | high=127.0 | low=123.0 | close=127.0 | priceCloseUSD=0.006987620357634112 | volume=949900.0
[SAVED 18,219] BKIH.BK | date=2026-10-28 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=400.0 | high=400.0 | low=399.0 | close=399.0 | priceCloseUSD=11.81522044984961 | volume=5418.0
[SAVED 18,220] 2495.HK | date=2026-10-28 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=14.180000305175781 | high=18.170000076293945 | low=14.180000305175781 | close=17.270000457763672 | priceCloseUSD=2.201475211061384 | volume=598880.0
[SAVED 18,221] 079900.KS | date=2026-10-28 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=38800.0 | high=39200.0 | low=38400.0 | close=38900.0 | priceCloseUSD=29.04979633524687 | volume=61539.0
[SAVED 18,222] 7765.TW | date=2026-10-28 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=245.0 | high=245.5 | low=240.0 | close=240.0 | priceCloseUSD=7.409007763055177 | volume=152260.0
[SAVED 18,223] 2410.HK | date=2026-10-28 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.1050000190734863 | high=3.1500000953674316 | low=3.0250000953674316 | close=3.055000066757202 | priceCloseUSD=0.3894329321649453 | volume=161600.0
[SAVED 18,224] 389650.KQ | date=2026-10-28 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=28550.0 | high=29500.0 | low=27950.0 | close=29300.0 | priceCloseUSD=21.880694926034273 | volume=35799.0
[SAVED 18,225] 301571.SZ | date=2026-10-28 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=66.0 | high=65.04000091552734 | low=61.099998474121094 | close=64.0999984741211 | priceCloseUSD=9.631421141354096 | volume=4676477.0
[SAVED 18,226] 464280.KQ | date=2026-10-28 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4575.0 | high=4845.0 | low=4575.0 | close=4715.0 | priceCloseUSD=3.5210742858788944 | volume=17648.0
[SAVED 18,227] 476080.KQ | date=2026-10-28 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3795.0 | high=3865.0 | low=3760.0 | close=3820.0 | priceCloseUSD=2.8527049357491783 | volume=6720.0
[SAVED 18,228] 456070.KQ | date=2026-10-28 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4635.0 | high=5950.0 | low=4635.0 | close=5030.0 | priceCloseUSD=3.7563104258686826 | volume=957926.0
[SAVED 18,229] INTERARCH.NS | date=2026-10-28 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1500.0 | high=1530.199951171875 | low=1496.5999755859375 | close=1499.800048828125 | priceCloseUSD=15.750892980476378 | volume=39315.0
[SAVED 18,230] 603207.SS | date=2026-10-28 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.139999389648438 | high=22.56999969482422 | low=21.969999313354492 | close=22.260000228881836 | priceCloseUSD=3.3447026819752077 | volume=1158800.0
[SAVED 18,231] 301586.SZ | date=2026-10-28 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=29.600000381469727 | high=28.170000076293945 | low=26.510000228881836 | close=27.8700008392334 | priceCloseUSD=4.187639963843688 | volume=2595643.0
[SAVED 18,232] ORIENTTECH.NS | date=2026-10-28 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=187.0 | high=192.47000122070312 | low=186.30999755859375 | close=188.77000427246094 | priceCloseUSD=1.982461687171432 | volume=202179.0
[SAVED 18,233] 461300.KQ | date=2026-10-28 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17480.0 | high=17650.0 | low=17260.0 | close=17590.0 | priceCloseUSD=13.135884769588495 | volume=8324.0
[SAVED 18,234] 3716.TW | date=2026-10-28 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=33.650001525878906 | close=33.79999923706055 | priceCloseUSD=1.0434352364110029 | volume=76167.0
[SAVED 18,235] 001277.SZ | date=2026-10-28 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.049999237060547 | high=27.979999542236328 | low=27.010000228881836 | close=27.729999542236328 | priceCloseUSD=4.166603903253781 | volume=1034500.0
[SAVED 18,236] PREMIERENE.NS | date=2026-10-28 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=835.0 | high=854.7999877929688 | low=825.0499877929688 | close=845.2000122070312 | priceCloseUSD=8.876286508839746 | volume=1042781.0
[SAVED 18,237] 688710.SS | date=2026-10-28 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=84.33000183105469 | high=91.48999786376953 | low=83.61000061035156 | close=90.0999984741211 | priceCloseUSD=13.538081915711317 | volume=4054049.0
[SAVED 18,238] 6614.TW | date=2026-10-28 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.400001525878906 | high=35.650001525878906 | low=35.349998474121094 | close=35.650001525878906 | priceCloseUSD=1.1005464085756906 | volume=34525.0
[SAVED 18,239] ECOSMOBLTY.NS | date=2026-10-28 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=101.98999786376953 | high=102.0 | low=98.69999694824219 | close=99.94999694824219 | priceCloseUSD=1.0496743926370655 | volume=75962.0
[SAVED 18,240] 301607.SZ | date=2026-10-28 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=30.530000686645508 | high=33.470001220703125 | low=31.5 | close=33.439998626708984 | priceCloseUSD=5.024566574212434 | volume=5531882.0
[SAVED 18,241] STYLEBAAZA.NS | date=2026-10-28 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=365.0 | high=366.1499938964844 | low=355.0 | close=357.04998779296875 | priceCloseUSD=3.7497372738463848 | volume=269046.0
[SAVED 18,242] 5326.KL | date=2026-10-28 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.7387409322531968 | volume=2091600.0
[SAVED 18,243] RAYMONDLSL.NS | date=2026-10-28 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=501.79998779296875 | high=508.0 | low=493.0 | close=498.8500061035156 | priceCloseUSD=5.23892039181211 | volume=134626.0
[SAVED 18,244] GALAPREC.NS | date=2026-10-28 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1065.0 | high=1065.800048828125 | low=1040.0 | close=1050.5999755859375 | priceCloseUSD=11.033395947463102 | volume=9147.0
[SAVED 18,245] 301600.SZ | date=2026-10-28 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.05999755859375 | high=73.98999786376953 | low=70.31999969482422 | close=72.8499984741211 | priceCloseUSD=10.94616274810893 | volume=1217473.0
[SAVED 18,246] PCE.BK | date=2026-10-28 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.062185367964654015 | volume=1804200.0
[SAVED 18,247] KROSS.NS | date=2026-10-28 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=293.45001220703125 | high=301.8500061035156 | low=287.45001220703125 | close=294.70001220703125 | priceCloseUSD=3.094938126748904 | volume=1857932.0
[SAVED 18,248] BAJAJHFL.NS | date=2026-10-28 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=78.0 | high=78.08000183105469 | low=77.11000061035156 | close=77.4800033569336 | priceCloseUSD=0.8136946267974587 | volume=1731361.0
[SAVED 18,249] TOLINS.NS | date=2026-10-28 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=81.69999694824219 | high=83.0 | low=81.08999633789062 | close=82.66000366210938 | priceCloseUSD=0.868094965368863 | volume=22832.0
[SAVED 18,250] 0300.HK | date=2026-10-28 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.25 | high=93.30000305175781 | low=92.25 | close=93.1500015258789 | priceCloseUSD=11.874198832308956 | volume=2548806.0
[SAVED 18,251] PNGJL.NS | date=2026-10-28 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=571.25 | high=580.6500244140625 | low=563.1500244140625 | close=571.9500122070312 | priceCloseUSD=6.006616308283301 | volume=287041.0
[SAVED 18,252] 603091.SS | date=2026-10-28 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=41.880001068115234 | high=44.47999954223633 | low=41.810001373291016 | close=43.349998474121094 | priceCloseUSD=6.513605331049777 | volume=1557160.0
[SAVED 18,253] WJL.AX | date=2026-10-28 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.1898333785512287 | volume=138106.0
[SAVED 18,254] NORTHARC.NS | date=2026-10-28 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=247.85000610351562 | high=258.0 | low=245.14999389648438 | close=255.0500030517578 | priceCloseUSD=2.678533919156302 | volume=632523.0
[SAVED 18,255] WCIL.NS | date=2026-10-28 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=93.37000274658203 | high=95.0 | low=91.0999984741211 | close=94.83000183105469 | priceCloseUSD=0.9959042282645587 | volume=332782.0
[SAVED 18,256] ARKADE.NS | date=2026-10-28 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=106.5999984741211 | high=107.83999633789062 | low=104.81999969482422 | close=106.93000030517578 | priceCloseUSD=1.122978354698095 | volume=144088.0
[SAVED 18,257] 4585.TW | date=2026-10-28 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=266.0 | high=269.5 | low=265.0 | close=266.5 | priceCloseUSD=8.227085703559187 | volume=83259.0
[SAVED 18,258] 301551.SZ | date=2026-10-28 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.299999237060547 | high=24.079999923706055 | low=22.489999771118164 | close=23.739999771118164 | priceCloseUSD=3.5670817649644886 | volume=13623766.0
[SAVED 18,259] 688615.SS | date=2026-10-28 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=93.48999786376953 | high=95.55999755859375 | low=92.0 | close=93.27999877929688 | priceCloseUSD=14.015896625506478 | volume=4276246.0
[SAVED 18,260] 7763.TWO | date=2026-10-28 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=173.0 | high=173.5 | low=165.5 | close=169.0 | priceCloseUSD=5.2171762998180204 | volume=21727.0
[SAVED 18,261] 247A.T | date=2026-10-28 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=790.0 | high=799.0 | low=761.0 | close=781.0 | priceCloseUSD=4.945542103948569 | volume=1255100.0
[SAVED 18,262] 489790.KS | date=2026-10-28 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=39850.0 | high=40300.0 | low=39550.0 | close=40200.0 | priceCloseUSD=30.020612151077742 | volume=87144.0
[SAVED 18,263] 7769.TW | date=2026-10-28 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5310.0 | high=5575.0 | low=5310.0 | close=5565.0 | priceCloseUSD=171.7963675058419 | volume=564770.0
[SAVED 18,264] 250A.T | date=2026-10-28 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1516.0 | high=1521.0 | low=1480.0 | close=1480.0 | priceCloseUSD=9.371833948583717 | volume=102100.0
[SAVED 18,265] 381620.KQ | date=2026-10-28 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4845.0 | high=6170.0 | low=4845.0 | close=5620.0 | priceCloseUSD=4.19691144997654 | volume=1188253.0
[SAVED 18,266] 301618.SZ | date=2026-10-28 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.280000686645508 | high=28.209999084472656 | low=27.459999084472656 | close=28.010000228881836 | priceCloseUSD=4.20867573784267 | volume=713996.0
[SAVED 18,267] 255A.T | date=2026-10-28 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4870.0 | high=4950.0 | low=4835.0 | close=4930.0 | priceCloseUSD=31.218338761160624 | volume=56300.0
[SAVED 18,268] 2549.HK | date=2026-10-28 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.7699999809265137 | high=3.805000066757202 | low=3.6700000762939453 | close=3.7049999237060547 | priceCloseUSD=0.47229098279244613 | volume=111000.0
[SAVED 18,269] KRN.NS | date=2026-10-28 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1178.9000244140625 | high=1178.9000244140625 | low=1178.9000244140625 | close=1178.9000244140625 | priceCloseUSD=12.380802450123696 | volume=166393.0
[SAVED 18,270] DIFFNKG.NS | date=2026-10-28 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=406.29998779296875 | high=411.79998779296875 | low=401.0 | close=403.6000061035156 | priceCloseUSD=4.2386053447745935 | volume=21507.0
[SAVED 18,271] OKJ.BK | date=2026-10-28 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.10601124889481658 | volume=368904.0
[SAVED 18,272] CPAXT.BK | date=2026-10-28 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.199999809265137 | high=14.199999809265137 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4204915492087469 | volume=1326224.0
[SAVED 18,273] 2576.HK | date=2026-10-28 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.295000076293945 | high=4.300000190734863 | low=4.0 | close=4.300000190734863 | priceCloseUSD=0.5481380183291461 | volume=150600.0
[SAVED 18,274] 9639.HK | date=2026-10-28 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.065000057220459 | high=1.1549999713897705 | low=1.065000057220459 | close=1.0750000476837158 | priceCloseUSD=0.13703450458228653 | volume=704000.0
[SAVED 18,275] 001279.SZ | date=2026-10-28 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.18000030517578 | high=26.09000015258789 | low=24.899999618530273 | close=26.0 | priceCloseUSD=3.9066607743572197 | volume=1072097.0
[SAVED 18,276] 7777.TWO | date=2026-10-28 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=34.650001525878906 | high=34.75 | low=34.20000076293945 | close=34.650001525878906 | priceCloseUSD=1.069675542896294 | volume=384620.0
[SAVED 18,277] 301522.SZ | date=2026-10-28 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.43000030517578 | high=20.479999542236328 | low=19.700000762939453 | close=20.190000534057617 | priceCloseUSD=3.0336724277174696 | volume=3602504.0
[SAVED 18,278] 308430.KQ | date=2026-10-28 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=11330.0 | high=12460.0 | low=11330.0 | close=11940.0 | priceCloseUSD=8.916569877708165 | volume=23809.0
[SAVED 18,279] HYUNDAI.NS | date=2026-10-28 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1870.0 | high=1939.0999755859375 | low=1857.4000244140625 | close=1866.9000244140625 | priceCloseUSD=19.606175178331686 | volume=1106703.0
[SAVED 18,280] 2567.HK | date=2026-10-28 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.042066405863449736 | volume=117000.0
[SAVED 18,281] 261A.T | date=2026-10-28 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1846.0 | high=1852.0 | low=1843.0 | close=1847.0 | priceCloseUSD=11.695795475023056 | volume=4400.0
[SAVED 18,282] 301556.SZ | date=2026-10-28 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=54.970001220703125 | high=55.900001525878906 | low=53.970001220703125 | close=55.599998474121094 | priceCloseUSD=8.354243580506544 | volume=1157001.0
[SAVED 18,283] 7740.TW | date=2026-10-28 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=105.5 | high=106.0 | low=104.0 | close=104.5 | priceCloseUSD=3.226005463496942 | volume=80954.0
[SAVED 18,284] 209640.KQ | date=2026-10-28 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3165.0 | high=3315.0 | low=3160.0 | close=3260.0 | priceCloseUSD=2.4345073535451105 | volume=244805.0
[SAVED 18,285] 474170.KQ | date=2026-10-28 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5030.0 | high=5290.0 | low=4965.0 | close=5040.0 | priceCloseUSD=3.763778239836612 | volume=88291.0
[SAVED 18,286] MEDEZE.BK | date=2026-10-28 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.17915309768211676 | volume=296400.0
[SAVED 18,287] TMAN.BK | date=2026-10-28 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3050044433258783 | volume=230154.0
[SAVED 18,288] 264A.T | date=2026-10-28 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=262.0 | high=263.0 | low=242.0 | close=246.0 | priceCloseUSD=1.5577507779402664 | volume=331600.0
[SAVED 18,289] 6862.TW | date=2026-10-28 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=134.5 | high=136.5 | low=133.5 | close=135.5 | priceCloseUSD=4.183002299558235 | volume=65441.0
[SAVED 18,290] 9023.T | date=2026-10-28 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1460.0 | high=1460.0 | low=1425.5 | close=1425.5 | priceCloseUSD=9.026722495747357 | volume=2325700.0
[SAVED 18,291] 7781.TWO | date=2026-10-28 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=21.75 | high=22.100000381469727 | low=21.450000762939453 | close=21.899999618530273 | priceCloseUSD=0.6760719466024843 | volume=768298.0
[SAVED 18,292] 2460.HK | date=2026-10-28 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=6.920000076293945 | high=7.010000228881836 | low=6.90500020980835 | close=6.989999771118164 | priceCloseUSD=0.8910428959788257 | volume=1155400.0
[SAVED 18,293] 475400.KQ | date=2026-10-28 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14590.0 | high=15490.0 | low=14590.0 | close=15150.0 | priceCloseUSD=11.313738161413626 | volume=37319.0
[SAVED 18,294] 301592.SZ | date=2026-10-28 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=112.06999969482422 | high=117.98999786376953 | low=110.0 | close=115.04000091552734 | priceCloseUSD=17.28547150225805 | volume=1138843.0
[SAVED 18,295] 301626.SZ | date=2026-10-28 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=255.99000549316406 | high=238.0 | low=217.07000732421875 | close=237.97999572753906 | priceCloseUSD=35.75796593809521 | volume=2381601.0
[SAVED 18,296] 9660.HK | date=2026-10-28 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.6050000190734863 | high=3.815000057220459 | low=3.5899999141693115 | close=3.740000009536743 | priceCloseUSD=0.4767525820570045 | volume=133184445.0
[SAVED 18,297] 301613.SZ | date=2026-10-28 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.979999542236328 | high=30.549999237060547 | low=29.780000686645508 | close=30.1200008392334 | priceCloseUSD=4.525716377009218 | volume=978882.0
[SAVED 18,298] 289930.KQ | date=2026-10-28 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7280.0 | high=7410.0 | low=7050.0 | close=7250.0 | priceCloseUSD=5.414165126749095 | volume=27247.0
[SAVED 18,299] 268A.T | date=2026-10-28 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1529.0 | high=1580.0 | low=1515.0 | close=1555.0 | priceCloseUSD=9.84675796624843 | volume=1712000.0
[SAVED 18,300] 7776.TWO | date=2026-10-28 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.20000076293945 | high=32.400001525878906 | low=30.75 | close=31.450000762939453 | priceCloseUSD=0.9708887491696236 | volume=53689.0
[SAVED 18,301] 7783.TWO | date=2026-10-28 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=81.9000015258789 | high=81.9000015258789 | low=80.5 | close=81.80000305175781 | priceCloseUSD=2.5252369067850453 | volume=455.0
[SAVED 18,302] 7786.TW | date=2026-10-28 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=123.5 | high=130.0 | low=121.5 | close=127.5 | priceCloseUSD=3.936035374123063 | volume=576509.0
[SAVED 18,303] 7780.TW | date=2026-10-28 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.699999809265137 | high=15.699999809265137 | low=15.399999618530273 | close=15.5 | priceCloseUSD=0.47849841803064685 | volume=839696.0
[SAVED 18,304] WAAREEENER.NS | date=2026-10-28 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2225.0 | high=2306.89990234375 | low=2161.5 | close=2238.0 | priceCloseUSD=23.50346535716495 | volume=2978418.0
[SAVED 18,305] 466100.KQ | date=2026-10-28 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=19140.0 | high=20350.0 | low=19130.0 | close=20050.0 | priceCloseUSD=14.972967005699221 | volume=261187.0
[SAVED 18,306] STECON.BK | date=2026-10-28 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.200000762939453 | high=17.5 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.506366602003953 | volume=10889418.0
[SAVED 18,307] 688726.SS | date=2026-10-28 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=36.16999816894531 | high=37.63999938964844 | low=35.88999938964844 | close=36.619998931884766 | priceCloseUSD=5.502381284007596 | volume=5880528.0
[SAVED 18,308] GODAVARIB.NS | date=2026-10-28 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=202.0 | high=203.25 | low=198.9199981689453 | close=201.94000244140625 | priceCloseUSD=2.120772945311616 | volume=49448.0
[SAVED 18,309] 7788.TW | date=2026-10-28 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=281.0 | high=284.5 | low=275.0 | close=275.5 | priceCloseUSD=8.504923494673756 | volume=601491.0
[SAVED 18,310] 2465.HK | date=2026-10-28 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.614999771118164 | high=6.815000057220459 | low=6.659999847412109 | close=6.730000019073486 | priceCloseUSD=0.8578997000415521 | volume=2344000.0
[SAVED 18,311] 458650.KQ | date=2026-10-28 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7370.0 | high=7580.0 | low=7170.0 | close=7300.0 | priceCloseUSD=5.451504196588744 | volume=22001.0
[SAVED 18,312] 2563.HK | date=2026-10-28 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.5999999046325684 | high=3.7899999618530273 | low=3.5999999046325684 | close=3.7899999618530273 | priceCloseUSD=0.48312627358340327 | volume=15800.0
[SAVED 18,313] 301628.SZ | date=2026-10-28 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=86.0 | high=88.95999908447266 | low=85.69999694824219 | close=87.30000305175781 | priceCloseUSD=13.117365289367992 | volume=2696733.0
[SAVED 18,314] 475580.KQ | date=2026-10-28 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6050.0 | high=6290.0 | low=6050.0 | close=6170.0 | priceCloseUSD=4.607641218212678 | volume=40836.0
[SAVED 18,315] 2510.HK | date=2026-10-28 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.65999984741211 | high=12.779999732971191 | low=12.65999984741211 | close=12.680000305175781 | priceCloseUSD=1.6163697514869668 | volume=1272130.0
[SAVED 18,316] 336680.KQ | date=2026-10-28 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2800.0 | high=2875.0 | low=2760.0 | close=2860.0 | priceCloseUSD=2.135794794827919 | volume=8915.0
[SAVED 18,317] 7792.TWO | date=2026-10-28 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=345.0 | high=352.0 | low=343.0 | close=352.0 | priceCloseUSD=10.866544719147594 | volume=153874.0
[SAVED 18,318] AFCONS.NS | date=2026-10-28 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=208.9499969482422 | high=211.9499969482422 | low=205.55999755859375 | close=208.6199951171875 | priceCloseUSD=2.1909261966258877 | volume=450902.0
[SAVED 18,319] 376270.KQ | date=2026-10-28 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=28200.0 | high=28700.0 | low=26750.0 | close=27100.0 | priceCloseUSD=20.237775853089722 | volume=12403.0
[SAVED 18,320] 180302.SZ | date=2026-10-28 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7730000019073486 | high=3.046999931335449 | low=2.7330000400543213 | close=2.755000114440918 | priceCloseUSD=0.41395580309369173 | volume=2171100.0
[SAVED 18,321] 180601.SZ | date=2026-10-28 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.451000213623047 | high=9.458999633789062 | low=9.364999771118164 | close=9.399999618530273 | priceCloseUSD=1.4124080687955787 | volume=2393600.0
[SAVED 18,322] 475560.KS | date=2026-10-28 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13520.0 | high=14100.0 | low=13520.0 | close=13840.0 | priceCloseUSD=10.335454531614824 | volume=22711.0
[SAVED 18,323] 475960.KQ | date=2026-10-28 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31500.0 | high=32100.0 | low=30450.0 | close=31950.0 | priceCloseUSD=23.85966562753567 | volume=33141.0
[SAVED 18,324] 301633.SZ | date=2026-10-28 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=52.540000915527344 | high=59.029998779296875 | low=55.33000183105469 | close=56.68000030517578 | priceCloseUSD=8.516520533953287 | volume=1675800.0
[SAVED 18,325] 603205.SS | date=2026-10-28 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.68000030517578 | high=21.059999465942383 | low=20.639999389648438 | close=21.010000228881836 | priceCloseUSD=3.156882452438803 | volume=526335.0
[SAVED 18,326] 163280.KQ | date=2026-10-28 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3440.0 | high=3760.0 | low=3440.0 | close=3695.0 | priceCloseUSD=2.7593572611500563 | volume=88649.0
[SAVED 18,327] 2551.HK | date=2026-10-28 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.19758461967131244 | volume=9000.0
[SAVED 18,328] DAAZ.JK | date=2026-10-28 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1650.0 | high=1740.0 | low=1545.0 | close=1545.0 | priceCloseUSD=0.08500687757909216 | volume=1108300.0
[SAVED 18,329] MPJ.BK | date=2026-10-28 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.13266212491399423 | volume=190800.0
[SAVED 18,330] 5329.KL | date=2026-10-28 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9200000166893005 | close=0.9549999833106995 | priceCloseUSD=0.23438457814219238 | volume=10000.0
[SAVED 18,331] 5327.KL | date=2026-10-28 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.440000057220459 | high=3.450000047683716 | low=3.4000000953674316 | close=3.450000047683716 | priceCloseUSD=0.8467296543436827 | volume=2961200.0
[SAVED 18,332] 508026.SS | date=2026-10-28 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.690999984741211 | high=3.690999984741211 | low=3.632999897003174 | close=3.6659998893737793 | priceCloseUSD=0.5508391525620943 | volume=877100.0
[SAVED 18,333] 508015.SS | date=2026-10-28 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.340000152587891 | high=5.340000152587891 | low=5.310999870300293 | close=5.318999767303467 | priceCloseUSD=0.7992126057592166 | volume=78300.0
[SAVED 18,334] 508089.SS | date=2026-10-28 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.105999946594238 | high=4.1579999923706055 | low=4.105999946594238 | close=4.119999885559082 | priceCloseUSD=0.6190554593565346 | volume=1203200.0
[SAVED 18,335] SAGILITY.NS | date=2026-10-28 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.20000076293945 | high=46.34000015258789 | low=45.040000915527344 | close=45.290000915527344 | priceCloseUSD=0.4756353742377416 | volume=17783832.0
[SAVED 18,336] 473980.KQ | date=2026-10-28 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=11610.0 | high=11680.0 | low=11010.0 | close=11180.0 | priceCloseUSD=8.349016016145502 | volume=89443.0
[SAVED 18,337] ACMESOLAR.NS | date=2026-10-28 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=421.6499938964844 | high=422.1499938964844 | low=405.20001220703125 | close=411.1499938964844 | priceCloseUSD=4.317895280672297 | volume=675378.0
[SAVED 18,338] SWIGGY.NS | date=2026-10-28 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=188.0500030517578 | high=188.9499969482422 | low=183.0500030517578 | close=183.5 | priceCloseUSD=1.927116127363614 | volume=13274372.0
[SAVED 18,339] 5328.KL | date=2026-10-28 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5 | close=1.5 | priceCloseUSD=0.3681433228872703 | volume=195400.0
[SAVED 18,340] NAIK.JK | date=2026-10-28 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=68.0 | high=69.0 | low=66.0 | close=68.0 | priceCloseUSD=0.0037414030261348004 | volume=1142300.0
[SAVED 18,341] NIVABUPA.NS | date=2026-10-28 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=71.01000213623047 | high=73.25 | low=70.4000015258789 | close=72.77999877929688 | priceCloseUSD=0.7643352010740444 | volume=1174687.0
[SAVED 18,342] 2582.HK | date=2026-10-28 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.0799999237060547 | high=3.140000104904175 | low=2.930000066757202 | close=3.0850000381469727 | priceCloseUSD=0.3932571470807845 | volume=226720.0
[SAVED 18,343] PCT.SI | date=2026-10-28 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.7300000190734863 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.819999933242798 | priceCloseUSD=2.199053312546207 | volume=1758700.0
[SAVED 18,344] 474610.KQ | date=2026-10-28 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=6790.0 | high=7470.0 | low=6790.0 | close=7440.0 | priceCloseUSD=5.556053592139762 | volume=103152.0
[SAVED 18,345] 459100.KQ | date=2026-10-28 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3760.0 | high=3870.0 | low=3515.0 | close=3750.0 | priceCloseUSD=2.80043023797367 | volume=9837.0
[SAVED 18,346] 688750.SS | date=2026-10-28 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=12.979999542236328 | high=13.369999885559082 | low=12.979999542236328 | close=13.25 | priceCloseUSD=1.9908944330858906 | volume=2346254.0
[SAVED 18,347] SYL.AX | date=2026-10-28 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5399999618530273 | high=2.5950000286102295 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=1.7717781159970185 | volume=256727.0
[SAVED 18,348] BLACKBUCK.NS | date=2026-10-28 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=572.7999877929688 | high=578.1500244140625 | low=558.0 | close=572.25 | priceCloseUSD=6.009766778658464 | volume=251439.0
[SAVED 18,349] 7801.TWO | date=2026-10-28 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=91.5999984741211 | high=95.0 | low=87.5 | close=91.0999984741211 | priceCloseUSD=2.812335816287825 | volume=31450.0
[SAVED 18,350] CCL.AX | date=2026-10-28 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.909999847412109 | high=6.059999942779541 | low=5.889999866485596 | close=5.989999771118164 | priceCloseUSD=4.21148832921511 | volume=637536.0
[SAVED 18,351] 603395.SS | date=2026-10-28 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=21.34000015258789 | high=21.5 | low=20.6299991607666 | close=20.940000534057617 | priceCloseUSD=3.1463645654393124 | volume=4158290.0
[SAVED 18,352] VFY.AX | date=2026-10-28 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.4100000858306885 | high=2.5799999237060547 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=1.6592842061644355 | volume=72876.0
[SAVED 18,353] 6962.TW | date=2026-10-28 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.350000381469727 | high=32.150001525878906 | low=31.350000381469727 | close=31.799999237060547 | priceCloseUSD=0.9816935050522096 | volume=2187611.0
[SAVED 18,354] 7803.TW | date=2026-10-28 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=14.300000190734863 | high=14.350000381469727 | low=13.850000381469727 | close=14.149999618530273 | priceCloseUSD=0.43682273758716084 | volume=126697.0
[SAVED 18,355] 7791.TW | date=2026-10-28 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.150001525878906 | high=49.5 | low=49.0 | close=49.150001525878906 | priceCloseUSD=1.5173030952475444 | volume=72375.0
[SAVED 18,356] 7805.TWO | date=2026-10-28 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=477.5 | high=477.5 | low=455.5 | close=462.5 | priceCloseUSD=14.277775376720914 | volume=19433.0
[SAVED 18,357] NTPCGREEN.NS | date=2026-10-28 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=83.94000244140625 | high=83.94000244140625 | low=82.5199966430664 | close=83.22000122070312 | priceCloseUSD=0.8739760570661397 | volume=832372.0
[SAVED 18,358] 5330.KL | date=2026-10-28 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.950000047683716 | high=2.9700000286102295 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.7289237863385718 | volume=559800.0
[SAVED 18,359] 6936.HK | date=2026-10-28 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.079999923706055 | high=29.139999389648438 | low=28.5 | close=28.739999771118164 | priceCloseUSD=3.6636013540800745 | volume=569500.0
[SAVED 18,360] 7799.TW | date=2026-10-28 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=433.0 | high=442.0 | low=429.0 | close=437.5 | priceCloseUSD=13.506003734736 | volume=169753.0
[SAVED 18,361] 276A.T | date=2026-10-28 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4550.0 | high=4700.0 | low=4460.0 | close=4500.0 | priceCloseUSD=28.49544105988292 | volume=69900.0
[SAVED 18,362] 2566.HK | date=2026-10-28 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.315000057220459 | high=5.315000057220459 | low=5.125 | close=5.239999771118164 | priceCloseUSD=0.6679634798097597 | volume=11200.0
[SAVED 18,363] DGT.AX | date=2026-10-28 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.0999999046325684 | high=2.180000066757202 | low=2.0799999237060547 | close=2.1500000953674316 | priceCloseUSD=1.5116361695220992 | volume=1121422.0
[SAVED 18,364] 2585.HK | date=2026-10-28 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=40.15999984741211 | high=42.29999923706055 | low=38.619998931884766 | close=42.0 | priceCloseUSD=5.353905988057583 | volume=270200.0
[SAVED 18,365] 7795.TW | date=2026-10-28 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=419.5 | high=425.0 | low=408.5 | close=425.0 | priceCloseUSD=13.120117913743544 | volume=565366.0
[SAVED 18,366] 7711.TW | date=2026-10-28 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=567.0 | high=591.0 | low=567.0 | close=578.0 | priceCloseUSD=17.843360362691218 | volume=651439.0
[SAVED 18,367] 6924.TW | date=2026-10-28 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=139.5 | high=142.0 | low=138.5 | close=138.5 | priceCloseUSD=4.275614896596426 | volume=16212.0
[SAVED 18,368] 301631.SZ | date=2026-10-28 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.90999984741211 | high=51.97999954223633 | low=49.41999816894531 | close=51.09000015258789 | priceCloseUSD=7.6765884445392105 | volume=2454823.0
[SAVED 18,369] SURAKSHA.NS | date=2026-10-28 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=310.1000061035156 | high=324.29998779296875 | low=306.95001220703125 | close=311.70001220703125 | priceCloseUSD=3.273472045905206 | volume=32699.0
[SAVED 18,370] 301622.SZ | date=2026-10-28 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.040000915527344 | high=35.279998779296875 | low=33.90999984741211 | close=34.470001220703125 | priceCloseUSD=5.179330833114092 | volume=2459736.0
[SAVED 18,371] 688708.SS | date=2026-10-28 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=35.599998474121094 | high=36.81999969482422 | low=35.349998474121094 | close=36.31999969482422 | priceCloseUSD=5.457304543555229 | volume=1069955.0
[SAVED 18,372] 2586.HK | date=2026-10-28 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.59000015258789 | high=8.595000267028809 | low=8.15999984741211 | close=8.204999923706055 | priceCloseUSD=1.0459237672271873 | volume=5212900.0
[SAVED 18,373] AADI.JK | date=2026-10-28 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11750.0 | high=11850.0 | low=11425.0 | close=11650.0 | priceCloseUSD=0.640990371389271 | volume=12253000.0
[SAVED 18,374] 4178.TW | date=2026-10-28 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.299999237060547 | high=17.450000762939453 | low=17.0 | close=17.149999618530273 | priceCloseUSD=0.5294353346253505 | volume=114260.0
[SAVED 18,375] 277A.T | date=2026-10-28 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2187.0 | high=2190.0 | low=2115.0 | close=2150.0 | priceCloseUSD=13.614488506388506 | volume=255100.0
[SAVED 18,376] ROSSTECH.NS | date=2026-10-28 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1425.0 | high=1443.0999755859375 | low=1407.5999755859375 | close=1419.0 | priceCloseUSD=14.902331251928983 | volume=40102.0
[SAVED 18,377] 415640.KS | date=2026-10-28 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10030.0 | high=10040.0 | low=9930.0 | close=10040.0 | priceCloseUSD=7.497685223801506 | volume=103822.0
[SAVED 18,378] 2570.HK | date=2026-10-28 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=3.0 | high=5.840000152587891 | low=3.0 | close=5.840000152587891 | priceCloseUSD=0.7444478996951788 | volume=91644.0
[SAVED 18,379] 7796.TWO | date=2026-10-28 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=60.29999923706055 | high=62.599998474121094 | low=60.29999923706055 | close=61.5 | priceCloseUSD=1.8985582392828892 | volume=56444.0
[SAVED 18,380] 278A.T | date=2026-10-28 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=7010.0 | high=7190.0 | low=6280.0 | close=6460.0 | priceCloseUSD=40.90678872152082 | volume=2464100.0
[SAVED 18,381] 1318.HK | date=2026-10-28 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=45.20000076293945 | high=45.20000076293945 | low=43.279998779296875 | close=44.099998474121094 | priceCloseUSD=5.621601092950648 | volume=1206805.0
[SAVED 18,382] 274A.T | date=2026-10-28 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2070.0 | high=2072.0 | low=2054.0 | close=2054.0 | priceCloseUSD=13.006585763777672 | volume=8000.0
[SAVED 18,383] 301617.SZ | date=2026-10-28 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=42.9900016784668 | high=44.279998779296875 | low=40.9900016784668 | close=43.02000045776367 | priceCloseUSD=6.46402108850673 | volume=1754606.0
[SAVED 18,384] 286A.T | date=2026-10-28 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=737.0 | high=742.0 | low=735.0 | close=739.0 | priceCloseUSD=4.679584654056328 | volume=3800.0
[SAVED 18,385] 7808.TWO | date=2026-10-28 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.0 | high=36.0 | low=36.0 | close=36.0 | priceCloseUSD=1.1113511644582765 | volume=3000.0
[SAVED 18,386] 688605.SS | date=2026-10-28 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=57.83000183105469 | high=60.36000061035156 | low=56.09000015258789 | close=59.810001373291016 | priceCloseUSD=8.986822549203364 | volume=3854807.0
[SAVED 18,387] 285A.T | date=2026-10-28 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13230.0 | high=14625.0 | low=12970.0 | close=14340.0 | priceCloseUSD=90.80547217749357 | volume=107607100.0
[SAVED 18,388] 688449.SS | date=2026-10-28 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=44.77000045776367 | high=46.720001220703125 | low=44.439998626708984 | close=46.029998779296875 | priceCloseUSD=6.916291949030377 | volume=7828546.0
[SAVED 18,389] 484870.KS | date=2026-10-28 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13850.0 | high=14320.0 | low=13830.0 | close=13940.0 | priceCloseUSD=10.410132671294122 | volume=129242.0
[SAVED 18,390] 287A.T | date=2026-10-28 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1154.0 | high=1163.0 | low=1149.0 | close=1151.0 | priceCloseUSD=7.288500591094499 | volume=233000.0
[SAVED 18,391] VMM.NS | date=2026-10-28 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=87.9000015258789 | high=88.25 | low=87.19999694824219 | close=87.94999694824219 | priceCloseUSD=0.9236504497032052 | volume=4482523.0
[SAVED 18,392] SAILIFE.NS | date=2026-10-28 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1473.800048828125 | high=1515.0 | low=1461.0 | close=1487.199951171875 | priceCloseUSD=15.618566814810352 | volume=375450.0
[SAVED 18,393] 382150.KQ | date=2026-10-28 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3345.0 | high=3345.0 | low=3065.0 | close=3145.0 | priceCloseUSD=2.3486274929139177 | volume=20314.0
[SAVED 18,394] MOBIKWIK.NS | date=2026-10-28 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=218.77999877929688 | high=218.91000366210938 | low=213.55999755859375 | close=216.22999572753906 | priceCloseUSD=2.2708463868463533 | volume=811835.0
[SAVED 18,395] 290A.T | date=2026-10-28 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1226.0 | high=1247.0 | low=1216.0 | close=1230.0 | priceCloseUSD=7.788753889701332 | volume=1086300.0
[SAVED 18,396] 299A.T | date=2026-10-28 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1112.0 | high=1141.0 | low=1096.0 | close=1127.0 | priceCloseUSD=7.13652490544179 | volume=67100.0
[SAVED 18,397] MDIY.JK | date=2026-10-28 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=775.0 | high=775.0 | low=725.0 | close=745.0 | priceCloseUSD=0.040990371389270974 | volume=123600.0
[SAVED 18,398] IKS.NS | date=2026-10-28 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1703.0 | high=1711.199951171875 | low=1673.0999755859375 | close=1692.800048828125 | priceCloseUSD=17.77777806266263 | volume=68357.0
[SAVED 18,399] 476060.KQ | date=2026-10-28 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12910.0 | high=13220.0 | low=12910.0 | close=13070.0 | priceCloseUSD=9.76043285608423 | volume=95579.0
[SAVED 18,400] 0999.HK | date=2026-10-28 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.3100004196167 | high=8.4399995803833 | low=8.279999732971191 | close=8.399999618530273 | priceCloseUSD=1.070781148984063 | volume=1495228.0
[SAVED 18,401] IGIL.NS | date=2026-10-28 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=387.0 | high=402.3500061035156 | low=386.3999938964844 | close=398.45001220703125 | priceCloseUSD=4.184520133364571 | volume=1247426.0
[SAVED 18,402] 499790.KS | date=2026-10-28 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=32850.0 | high=34200.0 | low=32650.0 | close=33750.0 | priceCloseUSD=25.20387214176303 | volume=31791.0
[SAVED 18,403] 296A.T | date=2026-10-28 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1004.0 | high=1015.0 | low=1000.0 | close=1012.0 | priceCloseUSD=6.408308078355892 | volume=56800.0
[SAVED 18,404] 2432.HK | date=2026-10-28 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=18.200000762939453 | high=20.780000686645508 | low=18.200000762939453 | close=19.889999389648438 | priceCloseUSD=2.53545682939763 | volume=13076908.0
[SAVED 18,405] 603194.SS | date=2026-10-28 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.970001220703125 | high=33.900001525878906 | low=32.970001220703125 | close=33.68000030517578 | priceCloseUSD=5.060628310483438 | volume=1072020.0
[SAVED 18,406] 297A.T | date=2026-10-28 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=211.0 | high=211.0 | low=209.0 | close=211.0 | priceCloseUSD=1.3361195696967325 | volume=24200.0
[SAVED 18,407] 300A.T | date=2026-10-28 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2607.0 | high=2620.0 | low=2560.0 | close=2577.0 | priceCloseUSD=16.31838924695962 | volume=20100.0
[SAVED 18,408] EIEL.NS | date=2026-10-28 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=164.99000549316406 | high=168.39999389648438 | low=163.41000366210938 | close=165.0 | priceCloseUSD=1.7328292153405793 | volume=340420.0
[SAVED 18,409] 2431.HK | date=2026-10-28 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.600000023841858 | high=1.7949999570846558 | low=1.600000023841858 | close=1.7100000381469727 | priceCloseUSD=0.21798046294794698 | volume=335200.0
[SAVED 18,410] SANATHAN.NS | date=2026-10-28 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=490.6000061035156 | high=496.8999938964844 | low=483.04998779296875 | close=495.20001220703125 | priceCloseUSD=5.2005881732688195 | volume=27887.0
[SAVED 18,411] TRANSRAILL.NS | date=2026-10-28 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=431.0 | high=434.25 | low=424.75 | close=429.25 | priceCloseUSD=4.507981458696628 | volume=252933.0
[SAVED 18,412] DAMCAPITAL.NS | date=2026-10-28 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=131.9199981689453 | high=135.6699981689453 | low=131.9199981689453 | close=133.05999755859375 | priceCloseUSD=1.3973954615919844 | volume=135611.0
[SAVED 18,413] MAMATA.NS | date=2026-10-28 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=373.75 | high=379.3500061035156 | low=371.0 | close=373.20001220703125 | priceCloseUSD=3.91934475344124 | volume=31223.0
[SAVED 18,414] CEWATER.NS | date=2026-10-28 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=232.9499969482422 | high=233.4499969482422 | low=226.25 | close=230.9499969482422 | priceCloseUSD=2.4254357696650404 | volume=17648.0
[SAVED 18,415] 001391.SZ | date=2026-10-28 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.7699999809265137 | high=3.950000047683716 | low=3.9000000953674316 | close=3.930000066757202 | priceCloseUSD=0.5905068116931391 | volume=16151100.0
[SAVED 18,416] 301585.SZ | date=2026-10-28 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.100000381469727 | high=27.329999923706055 | low=25.799999237060547 | close=27.020000457763672 | priceCloseUSD=4.059922150440748 | volume=1183731.0
[SAVED 18,417] 7810.TWO | date=2026-10-28 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=222.0 | high=223.5 | low=219.0 | close=221.5 | priceCloseUSD=6.837896747986341 | volume=22636.0
[SAVED 18,418] 2506.HK | date=2026-10-28 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=67.9000015258789 | high=67.9000015258789 | low=65.4000015258789 | close=66.0 | priceCloseUSD=8.413280838376203 | volume=29000.0
[SAVED 18,419] 2577.HK | date=2026-10-28 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=30.18000030517578 | high=31.1200008392334 | low=30.020000457763672 | close=30.920000076293945 | priceCloseUSD=3.941494608552645 | volume=3556089.0
[SAVED 18,420] 2587.HK | date=2026-10-28 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6449999809265137 | high=0.7900000214576721 | low=0.6399999856948853 | close=0.7699999809265137 | priceCloseUSD=0.09815494068301635 | volume=5491500.0
[SAVED 18,421] SENORES.NS | date=2026-10-28 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1315.0 | high=1341.0 | low=1309.699951171875 | close=1324.300048828125 | priceCloseUSD=13.907792815068671 | volume=186869.0
[SAVED 18,422] VENTIVE.NS | date=2026-10-28 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=545.5 | high=558.4500122070312 | low=539.5499877929688 | close=549.9000244140625 | priceCloseUSD=5.775047441340517 | volume=16124.0
[SAVED 18,423] CARRARO.NS | date=2026-10-28 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=505.0 | high=508.0 | low=495.1000061035156 | close=500.04998779296875 | priceCloseUSD=5.25152259380822 | volume=256830.0
[SAVED 18,424] UNIMECH.NS | date=2026-10-28 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1681.0 | high=1685.0 | low=1540.0999755859375 | close=1638.0999755859375 | priceCloseUSD=17.203318153600012 | volume=799885.0
[SAVED 18,425] 603072.SS | date=2026-10-28 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=27.799999237060547 | high=29.690000534057617 | low=27.780000686645508 | close=29.1200008392334 | priceCloseUSD=4.375460193380094 | volume=5730117.0
[SAVED 18,426] 301581.SZ | date=2026-10-28 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.279998779296875 | high=32.77000045776367 | low=30.780000686645508 | close=32.70000076293945 | priceCloseUSD=4.91337731930872 | volume=929071.0
[SAVED 18,427] INDOFARM.NS | date=2026-10-28 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=115.5199966430664 | high=120.72000122070312 | low=113.9000015258789 | close=119.38999938964844 | priceCloseUSD=1.253833205829556 | volume=76936.0
[SAVED 18,428] 301598.SZ | date=2026-10-28 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=48.58000183105469 | high=53.06999969482422 | low=50.900001525878906 | close=52.33000183105469 | priceCloseUSD=7.862906364439339 | volume=1266047.0
[SAVED 18,429] RATU.JK | date=2026-10-28 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2350.0 | high=2360.0 | low=2160.0 | close=2230.0 | priceCloseUSD=0.12269601100412655 | volume=9435100.0
[SAVED 18,430] 6681.HK | date=2026-10-28 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.2350000143051147 | high=1.9600000381469727 | low=1.2100000381469727 | close=1.8200000524520874 | priceCloseUSD=0.2320025995021035 | volume=678752590.0
[SAVED 18,431] KOTIC.NS | date=2026-10-28 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=111.0 | high=113.76000213623047 | low=108.5 | close=109.12999725341797 | priceCloseUSD=1.1460827121864232 | volume=20290.0
[SAVED 18,432] 2613.HK | date=2026-10-28 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=31.219999313354492 | high=31.219999313354492 | low=31.219999313354492 | close=31.219999313354492 | priceCloseUSD=3.9797366969267207 | volume=300.0
[SAVED 18,433] 0325.HK | date=2026-10-28 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=60.04999923706055 | high=60.400001525878906 | low=55.0 | close=57.0 | priceCloseUSD=7.26601526950672 | volume=1636587.0
[SAVED 18,434] QUADFUTURE.NS | date=2026-10-28 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=405.0 | high=414.45001220703125 | low=402.0 | close=403.79998779296875 | priceCloseUSD=4.240705551526215 | volume=126496.0
[SAVED 18,435] 301458.SZ | date=2026-10-28 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=30.399999618530273 | high=32.599998474121094 | low=30.780000686645508 | close=32.2599983215332 | priceCloseUSD=4.84726423167552 | volume=5642257.0
[SAVED 18,436] 688758.SS | date=2026-10-28 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=21.559999465942383 | high=23.06999969482422 | low=21.309999465942383 | close=22.889999389648438 | priceCloseUSD=3.439363951561548 | volume=14236623.0
[SAVED 18,437] SETL.NS | date=2026-10-28 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=386.79998779296875 | high=386.79998779296875 | low=374.5 | close=386.6499938964844 | priceCloseUSD=4.060596397182332 | volume=1493652.0
[SAVED 18,438] 0805.HK | date=2026-10-28 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=10.050000190734863 | high=11.220000267028809 | low=10.050000190734863 | close=10.319999694824219 | priceCloseUSD=1.3155311467350435 | volume=10668000.0
[SAVED 18,439] CBDK.JK | date=2026-10-28 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3090.0 | high=3120.0 | low=2950.0 | close=3080.0 | priceCloseUSD=0.16946354883081155 | volume=2143200.0
[SAVED 18,440] DGWG.JK | date=2026-10-28 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=262.0 | high=270.0 | low=254.0 | close=268.0 | priceCloseUSD=0.014745529573590096 | volume=29902500.0
[SAVED 18,441] 7816.TWO | date=2026-10-28 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=37.20000076293945 | high=39.599998474121094 | low=37.20000076293945 | close=39.5 | priceCloseUSD=1.2193991943361646 | volume=14294.0
[SAVED 18,442] 7815.TWO | date=2026-10-28 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=322.0 | high=333.0 | low=322.0 | close=333.0 | priceCloseUSD=10.279998271239059 | volume=22459.0
[SAVED 18,443] 301601.SZ | date=2026-10-28 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.710000038146973 | high=14.899999618530273 | low=14.510000228881836 | close=14.760000228881836 | priceCloseUSD=2.217781304756779 | volume=1782617.0
[SAVED 18,444] 688583.SS | date=2026-10-28 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=78.75 | high=83.19999694824219 | low=77.4000015258789 | close=78.69999694824219 | priceCloseUSD=11.825161193066563 | volume=2815558.0
[SAVED 18,445] 7813.TWO | date=2026-10-28 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=102.5 | high=103.5 | low=100.0 | close=102.5 | priceCloseUSD=3.164263732138149 | volume=24492.0
[SAVED 18,446] PIS.BK | date=2026-10-28 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.550000190734863 | high=5.550000190734863 | low=5.199999809265137 | close=5.5 | priceCloseUSD=0.16286644730369135 | volume=169100.0
[SAVED 18,447] LAXMIDENTL.NS | date=2026-10-28 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=180.69000244140625 | high=182.89999389648438 | low=179.02999877929688 | close=181.38999938964844 | priceCloseUSD=1.9049569109878344 | volume=24275.0
[SAVED 18,448] 301602.SZ | date=2026-10-28 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.010000228881836 | high=15.149999618530273 | low=14.609999656677246 | close=14.989999771118164 | priceCloseUSD=2.252340158209655 | volume=1669160.0
[SAVED 18,449] 688545.SS | date=2026-10-28 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=60.099998474121094 | high=61.0 | low=58.47999954223633 | close=60.209999084472656 | priceCloseUSD=9.046924678745901 | volume=7593303.0
[SAVED 18,450] ONESOURCE.NS | date=2026-10-28 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1620.0 | high=1642.9000244140625 | low=1560.0 | close=1577.5999755859375 | priceCloseUSD=16.56794744130847 | volume=3811656.0
[SAVED 18,451] STALLION.NS | date=2026-10-28 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=186.0 | high=193.47000122070312 | low=185.0 | close=190.39999389648438 | priceCloseUSD=1.9995798304514916 | volume=270596.0
[SAVED 18,452] 096250.KQ | date=2026-10-28 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4655.0 | high=4870.0 | low=4655.0 | close=4805.0 | priceCloseUSD=3.5882846115902622 | volume=23388.0
[SAVED 18,453] 450950.KQ | date=2026-10-28 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=4895.0 | high=5130.0 | low=4895.0 | close=4995.0 | priceCloseUSD=3.7301730769809285 | volume=13365.0
[SAVED 18,454] 1L2.SI | date=2026-10-28 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010137480258752685 | volume=617100.0
[SAVED 18,455] 688411.SS | date=2026-10-28 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=133.60000610351562 | high=135.83999633789062 | low=132.3699951171875 | close=133.58999633789062 | priceCloseUSD=20.072723020760073 | volume=1631567.0
[SAVED 18,456] 001395.SZ | date=2026-10-28 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=26.0 | high=25.610000610351562 | low=24.530000686645508 | close=25.600000381469727 | priceCloseUSD=3.8465583582237555 | volume=2507238.0
[SAVED 18,457] ITCHOTELS.NS | date=2026-10-28 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=167.0 | high=168.10000610351562 | low=163.0500030517578 | close=165.10000610351562 | priceCloseUSD=1.7338794789641203 | volume=2948919.0
[SAVED 18,458] DENTA.NS | date=2026-10-28 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=237.25 | high=238.9499969482422 | low=230.5 | close=231.60000610351562 | priceCloseUSD=2.432262162722596 | volume=85971.0
[SAVED 18,459] 001356.SZ | date=2026-10-28 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.479999542236328 | high=8.609999656677246 | low=8.470000267028809 | close=8.489999771118164 | priceCloseUSD=1.2756749646203502 | volume=2432014.0
[SAVED 18,460] 482630.KQ | date=2026-10-28 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=13330.0 | high=13670.0 | low=13160.0 | close=13430.0 | priceCloseUSD=10.029274158929704 | volume=192940.0
[SAVED 18,461] AGARWALEYE.NS | date=2026-10-28 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=474.8500061035156 | high=478.3999938964844 | low=470.3999938964844 | close=475.1499938964844 | priceCloseUSD=4.990022976319552 | volume=67398.0
[SAVED 18,462] 452450.KQ | date=2026-10-28 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4565.0 | high=4840.0 | low=4555.0 | close=4750.0 | priceCloseUSD=3.5472116347666485 | volume=60138.0
[SAVED 18,463] 064400.KS | date=2026-10-28 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=75800.0 | high=79100.0 | low=75400.0 | close=79000.0 | priceCloseUSD=58.99573034664532 | volume=1271755.0
[SAVED 18,464] 7818.TW | date=2026-10-28 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.79999923706055 | high=58.79999923706055 | low=57.900001525878906 | close=58.099998474121094 | priceCloseUSD=1.793597248867738 | volume=23025.0
[SAVED 18,465] 1364.HK | date=2026-10-28 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.399999618530273 | high=21.860000610351562 | low=21.200000762939453 | close=21.559999465942383 | priceCloseUSD=2.748338339124458 | volume=1154860.0
[SAVED 18,466] 7819.TWO | date=2026-10-28 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=32.29999923706055 | high=32.5 | low=32.29999923706055 | close=32.5 | priceCloseUSD=1.0033031345803887 | volume=4193.0
[SAVED 18,467] 240550.KQ | date=2026-10-28 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5390.0 | high=5490.0 | low=5270.0 | close=5300.0 | priceCloseUSD=3.9579414030027866 | volume=56711.0
[SAVED 18,468] 475830.KQ | date=2026-10-28 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16200.0 | high=16570.0 | low=16170.0 | close=16360.0 | priceCloseUSD=12.217343651533131 | volume=94296.0
[SAVED 18,469] JUBLCPL.NS | date=2026-10-28 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1920.199951171875 | high=1959.699951171875 | low=1884.300048828125 | close=1946.199951171875 | priceCloseUSD=20.43898263203051 | volume=3564.0
[SAVED 18,470] AJAXENGG.NS | date=2026-10-28 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=545.5499877929688 | high=558.7999877929688 | low=541.5499877929688 | close=553.7000122070312 | priceCloseUSD=5.814954895071389 | volume=92970.0
[SAVED 18,471] 303810.KQ | date=2026-10-28 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2280.0 | high=2315.0 | low=2265.0 | close=2275.0 | priceCloseUSD=1.6989276777040265 | volume=135304.0
[SAVED 18,472] HEXT.NS | date=2026-10-28 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=566.7000122070312 | high=587.2999877929688 | low=556.25 | close=572.25 | priceCloseUSD=6.009766778658464 | volume=375488.0
[SAVED 18,473] BAJAJINDEF.NS | date=2026-10-28 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=184.39999389648438 | high=184.39999389648438 | low=177.50999450683594 | close=180.2100067138672 | priceCloseUSD=1.8925646335182484 | volume=3233.0
[SAVED 18,474] 463480.KQ | date=2026-10-28 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3210.0 | high=3450.0 | low=3130.0 | close=3130.0 | priceCloseUSD=2.3374257719620233 | volume=18969.0
[SAVED 18,475] QPOWER.NS | date=2026-10-28 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1345.0 | high=1398.800048828125 | low=1330.0 | close=1360.699951171875 | priceCloseUSD=14.290064416382574 | volume=251283.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2540.HK | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2505.HK | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9680.HK | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2531.HK | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 7820.TWO | $SSEGL.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $C2C.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $GANESHIN.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $SAHASRA.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $DANISH.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $RNFI.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $JAYBEE.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | 
30 Failed downloads: | ['SSEGL.NS', 'C2C.NS', 'GANESHIN.NS', 'UTSSAV.NS', 'SAHASRA.NS', 'DANISH.NS', 'RNFI.NS', 'JAYBEE.NS', 'OBSCP.NS']: possibly delisted; no timezone found | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['ZTECH.NS', '7812.TWO', 'TAC.NS', '2512.HK', '2479.HK', '2555.HK', '418620.KQ', '1471.HK', 'VILAS.NS', 'PCCL.NS', 'APS.NS', 'GGBL.NS', 'DPEL.NS', 'OWAIS.NS', 'MVKAGRO.NS', 'ALPEXSOLAR.NS', 'MEGATHERM.NS', 'ATMASTCO.NS', '412540.KQ', 'ABSMARINE.NS', 'AIMTRON.NS']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,476] 489500.KQ | date=2026-10-28 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=20650.0 | high=21200.0 | low=20450.0 | close=20900.0 | priceCloseUSD=15.607731192973255 | volume=9434.0
[SAVED 18,477] 2097.HK | date=2026-10-28 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=163.1999969482422 | high=166.60000610351562 | low=162.3000030517578 | close=166.10000610351562 | priceCloseUSD=21.173424221286037 | volume=208687.0
[SAVED 18,478] 325A.T | date=2026-10-28 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1147.0 | high=1170.0 | low=1120.0 | close=1131.0 | priceCloseUSD=7.161854186383907 | volume=571600.0
[SAVED 18,479] 435570.KQ | date=2026-10-28 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6670.0 | high=6980.0 | low=6600.0 | close=6730.0 | priceCloseUSD=5.0258388004167465 | volume=2728.0
[SAVED 18,480] 301173.SZ | date=2026-10-28 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.399999618530273 | high=29.65999984741211 | low=28.559999465942383 | close=29.309999465942383 | priceCloseUSD=4.40400866192416 | volume=725900.0
[SAVED 18,481] 603409.SS | date=2026-10-28 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.760000228881836 | high=16.530000686645508 | low=15.760000228881836 | close=16.3700008392334 | priceCloseUSD=2.4596938521087646 | volume=3044778.0
[SAVED 18,482] 301557.SZ | date=2026-10-28 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.22000122070312 | high=79.45999908447266 | low=75.30000305175781 | close=77.98999786376953 | priceCloseUSD=11.71847944025353 | volume=1073119.0
[SAVED 18,483] 6965.TW | date=2026-10-28 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=65.69999694824219 | high=65.9000015258789 | low=65.0 | close=65.30000305175781 | priceCloseUSD=2.015867623075002 | volume=17100.0
[SAVED 18,484] 226590.KQ | date=2026-10-28 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10110.0 | high=10400.0 | low=10010.0 | close=10190.0 | priceCloseUSD=7.609702433320453 | volume=49014.0
[SAVED 18,485] 6887.TW | date=2026-10-28 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.599998474121094 | high=34.95000076293945 | low=34.45000076293945 | close=34.849998474121094 | priceCloseUSD=1.075849621821768 | volume=5065.0
[SAVED 18,486] MINE.JK | date=2026-10-28 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=252.0 | high=264.0 | low=250.0 | close=260.0 | priceCloseUSD=0.014305364511691884 | volume=745700.0
[SAVED 18,487] 6693.HK | date=2026-10-28 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=30.520000457763672 | high=30.920000076293945 | low=29.360000610351562 | close=30.440000534057617 | priceCloseUSD=3.880307169899217 | volume=8462660.0
[SAVED 18,488] 301275.SZ | date=2026-10-28 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=35.65999984741211 | high=44.20000076293945 | low=36.9900016784668 | close=40.97999954223633 | priceCloseUSD=6.157498336339672 | volume=19713525.0
[SAVED 18,489] 603271.SS | date=2026-10-28 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=35.04999923706055 | high=35.59000015258789 | low=34.79999923706055 | close=35.310001373291016 | priceCloseUSD=5.30554605028983 | volume=981636.0
[SAVED 18,490] 7768.TW | date=2026-10-28 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=257.0 | high=257.0 | low=253.0 | close=254.0 | priceCloseUSD=7.8411998825667295 | volume=40116.0
[SAVED 18,491] 031210.KS | date=2026-10-28 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43150.0 | high=43900.0 | low=43000.0 | close=43300.0 | priceCloseUSD=32.335634481135976 | volume=47830.0
[SAVED 18,492] 301479.SZ | date=2026-10-28 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=43.27000045776367 | high=58.02000045776367 | low=52.0 | close=54.709999084472656 | priceCloseUSD=8.22051566878572 | volume=13241833.0
[SAVED 18,493] PRABHA.NS | date=2026-10-28 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=187.74000549316406 | high=190.00999450683594 | low=179.0 | close=180.58999633789062 | priceCloseUSD=1.8965552827426977 | volume=45611.0
[SAVED 18,494] 301501.SZ | date=2026-10-28 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=24.299999237060547 | high=24.719999313354492 | low=24.260000228881836 | close=24.40999984741211 | priceCloseUSD=3.6677534194596384 | volume=460901.0
[SAVED 18,495] 603124.SS | date=2026-10-28 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=88.66000366210938 | high=92.36000061035156 | low=87.63999938964844 | close=91.79000091552734 | priceCloseUSD=13.792015232880921 | volume=3712386.0
[SAVED 18,496] 484810.KQ | date=2026-10-28 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9330.0 | high=10090.0 | low=9330.0 | close=9790.0 | priceCloseUSD=7.310989874603261 | volume=101270.0
[SAVED 18,497] 098070.KQ | date=2026-10-28 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=17860.0 | high=17970.0 | low=17640.0 | close=17810.0 | priceCloseUSD=13.30017667688295 | volume=18114.0
[SAVED 18,498] 001382.SZ | date=2026-10-28 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.800000190734863 | high=15.65999984741211 | low=15.300000190734863 | close=15.520000457763672 | priceCloseUSD=2.3319760387058244 | volume=1336800.0
[SAVED 18,499] 332A.T | date=2026-10-28 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1103.0 | high=1109.0 | low=1068.0 | close=1068.0 | priceCloseUSD=6.762918011545547 | volume=35500.0
[SAVED 18,500] 2561.HK | date=2026-10-28 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=15.0 | high=15.010000228881836 | low=14.279999732971191 | close=14.279999732971191 | priceCloseUSD=1.820328001900361 | volume=2700.0
[SAVED 18,501] 301629.SZ | date=2026-10-28 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=198.2899932861328 | high=196.8800048828125 | low=188.86000061035156 | close=195.6199951171875 | priceCloseUSD=29.39311390785643 | volume=1033660.0
[SAVED 18,502] 462860.KQ | date=2026-10-28 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2255.0 | high=2330.0 | low=2250.0 | close=2295.0 | priceCloseUSD=1.713863305639886 | volume=391649.0
[SAVED 18,503] 688757.SS | date=2026-10-28 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=22.729999542236328 | high=24.149999618530273 | low=22.440000534057617 | close=23.889999389648438 | priceCloseUSD=3.589620135190672 | volume=7822268.0
[SAVED 18,504] 2610.HK | date=2026-10-28 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=21.579999923706055 | high=21.579999923706055 | low=21.219999313354492 | close=21.579999923706055 | priceCloseUSD=2.7508878765193345 | volume=146800.0
[SAVED 18,505] 352A.T | date=2026-10-28 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=519.0 | high=544.0 | low=519.0 | close=534.0 | priceCloseUSD=3.3814590057727734 | volume=1700.0
[SAVED 18,506] 338A.T | date=2026-10-28 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4990.0 | high=5240.0 | low=4580.0 | close=4615.0 | priceCloseUSD=29.22365788696882 | volume=800900.0
[SAVED 18,507] 301616.SZ | date=2026-10-28 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=33.849998474121094 | high=33.65999984741211 | low=32.400001525878906 | close=33.20000076293945 | priceCloseUSD=4.988505411123282 | volume=678300.0
[SAVED 18,508] 7822.TW | date=2026-10-28 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=844.0 | high=844.0 | low=767.0 | close=784.0 | priceCloseUSD=24.202758692646913 | volume=233648.0
[SAVED 18,509] 301535.SZ | date=2026-10-28 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.729999542236328 | high=15.050000190734863 | low=13.109999656677246 | close=13.850000381469727 | priceCloseUSD=2.0810482005815505 | volume=9114655.0
[SAVED 18,510] 508078.SS | date=2026-10-28 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.061000108718872 | high=2.0829999446868896 | low=2.056999921798706 | close=2.061000108718872 | priceCloseUSD=0.309678010795307 | volume=429900.0
[SAVED 18,511] 2569.HK | date=2026-10-28 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.4450000524520874 | high=1.4450000524520874 | low=1.4450000524520874 | close=1.4450000524520874 | priceCloseUSD=0.18419986746587508 | volume=20000.0
[SAVED 18,512] 336A.T | date=2026-10-28 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1323.0 | high=1407.0 | low=1300.0 | close=1390.0 | priceCloseUSD=8.801925127386058 | volume=1970200.0
[SAVED 18,513] 341A.T | date=2026-10-28 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2003.0 | high=2047.0 | low=2000.0 | close=2037.0 | priceCloseUSD=12.89893631977367 | volume=20800.0
[SAVED 18,514] 5335.KL | date=2026-10-28 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.387777643973923 | volume=1055200.0
[SAVED 18,515] 2625.HK | date=2026-10-28 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7749999761581421 | high=0.7850000262260437 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.09624283322509673 | volume=1578000.0
[SAVED 18,516] 7821.TW | date=2026-10-28 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=35.099998474121094 | high=35.099998474121094 | low=34.70000076293945 | close=34.95000076293945 | priceCloseUSD=1.0789367790475115 | volume=50080.0
[SAVED 18,517] 301658.SZ | date=2026-10-28 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.700000762939453 | high=21.6200008392334 | low=20.700000762939453 | close=21.489999771118164 | priceCloseUSD=3.22900535179896 | volume=9310354.0
[SAVED 18,518] GULF.BK | date=2026-10-28 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.0 | low=61.25 | close=61.5 | priceCloseUSD=1.8211430016685488 | volume=24707699.0
[SAVED 18,519] 481070.KQ | date=2026-10-28 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=12470.0 | high=12470.0 | low=11930.0 | close=12160.0 | priceCloseUSD=9.08086178500262 | volume=22300.0
[SAVED 18,520] 603257.SS | date=2026-10-28 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=50.310001373291016 | high=50.97999954223633 | low=49.599998474121094 | close=49.79999923706055 | priceCloseUSD=7.4827578300939965 | volume=1078234.0
[SAVED 18,521] 603210.SS | date=2026-10-28 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.4399995803833 | high=12.6899995803833 | low=12.40999984741211 | close=12.640000343322754 | priceCloseUSD=1.899238212658492 | volume=1438900.0
[SAVED 18,522] 301665.SZ | date=2026-10-28 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=20.959999084472656 | high=20.1299991607666 | low=19.469999313354492 | close=20.040000915527344 | priceCloseUSD=3.011134057491286 | volume=1362413.0
[SAVED 18,523] 3677.HK | date=2026-10-28 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.5199999809265137 | high=3.5250000953674316 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.441059879117013 | volume=1248300.0
[SAVED 18,524] FORE.JK | date=2026-10-28 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=580.0 | high=595.0 | low=570.0 | close=590.0 | priceCloseUSD=0.032462173314993126 | volume=2227800.0
[SAVED 18,525] MDLA.JK | date=2026-10-28 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=193.0 | high=193.0 | low=190.0 | close=193.0 | priceCloseUSD=0.010618982118294361 | volume=351900.0
[SAVED 18,526] 9606.HK | date=2026-10-28 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=106.0 | high=111.0 | low=104.0 | close=106.5 | priceCloseUSD=13.575975898288872 | volume=2755516.0
[SAVED 18,527] 7825.TWO | date=2026-10-28 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=65.9000015258789 | high=66.0 | low=64.69999694824219 | close=64.80000305175781 | priceCloseUSD=2.0004321902353035 | volume=105451.0
[SAVED 18,528] 001335.SZ | date=2026-10-28 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.219999313354492 | high=31.190000534057617 | low=29.09000015258789 | close=30.889999389648438 | priceCloseUSD=4.641413420594539 | volume=1628300.0
[SAVED 18,529] 603120.SS | date=2026-10-28 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=43.97999954223633 | high=44.599998474121094 | low=42.5 | close=44.15999984741211 | priceCloseUSD=6.635313046134834 | volume=1880600.0
[SAVED 18,530] ENRIN.NS | date=2026-10-28 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2839.0 | high=2883.699951171875 | low=2810.300048828125 | close=2840.0 | priceCloseUSD=29.82566649434694 | volume=189516.0
[SAVED 18,531] 301662.SZ | date=2026-10-28 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=54.880001068115234 | high=58.08000183105469 | low=55.5099983215332 | close=58.04999923706055 | priceCloseUSD=8.722371345034267 | volume=2374117.0
[SAVED 18,532] 350A.T | date=2026-10-28 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=604.0 | high=616.0 | low=598.0 | close=603.0 | priceCloseUSD=3.8183891020243115 | volume=162000.0
[SAVED 18,533] 001400.SZ | date=2026-10-28 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=71.19999694824219 | high=88.30999755859375 | low=78.66000366210938 | close=88.30999755859375 | priceCloseUSD=13.26912320945154 | volume=6438404.0
[SAVED 18,534] 603202.SS | date=2026-10-28 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=49.04999923706055 | high=51.41999816894531 | low=48.75 | close=50.70000076293945 | priceCloseUSD=7.6179886246329485 | volume=1552885.0
[SAVED 18,535] 301560.SZ | date=2026-10-28 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.880001068115234 | high=35.09000015258789 | low=32.0099983215332 | close=34.619998931884766 | priceCloseUSD=5.201868916749349 | volume=6420034.0
[SAVED 18,536] 081180.KQ | date=2026-10-28 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5650.0 | high=5900.0 | low=5650.0 | close=5830.0 | priceCloseUSD=4.353735543303065 | volume=34400.0
[SAVED 18,537] DIGITIDE.NS | date=2026-10-28 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=69.12000274658203 | high=69.66999816894531 | low=68.01000213623047 | close=68.19000244140625 | priceCloseUSD=0.7161310813612981 | volume=80837.0
[SAVED 18,538] BLUSPRING.NS | date=2026-10-28 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=156.39999389648438 | high=157.74000549316406 | low=150.0500030517578 | close=152.14999389648438 | priceCloseUSD=1.5978785123498118 | volume=234034.0
[SAVED 18,539] 5332.KL | date=2026-10-28 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08099153425351376 | volume=776800.0
[SAVED 18,540] ATHERENERG.NS | date=2026-10-28 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1679.9000244140625 | high=1679.9000244140625 | low=1636.300048828125 | close=1650.0 | priceCloseUSD=17.328292153405794 | volume=2644646.0
[SAVED 18,541] 1333.HK | date=2026-10-28 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.709999084472656 | high=16.790000915527344 | low=16.270000457763672 | close=16.760000228881836 | priceCloseUSD=2.136463466315641 | volume=1698600.0
[SAVED 18,542] 459510.KQ | date=2026-10-28 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12930.0 | high=13640.0 | low=12900.0 | close=13220.0 | priceCloseUSD=9.872450065603179 | volume=48041.0
[SAVED 18,543] 2589.HK | date=2026-10-28 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=58.25 | high=59.5 | low=57.45000076293945 | close=59.45000076293945 | priceCloseUSD=7.57832654939832 | volume=120630.0
[SAVED 18,544] 2865.HK | date=2026-10-28 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.489999771118164 | high=10.649999618530273 | low=10.020000457763672 | close=10.569999694824219 | priceCloseUSD=1.3473996347591957 | volume=3907200.0
[SAVED 18,545] 7832.TWO | date=2026-10-28 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.100000381469727 | high=14.100000381469727 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.432192119511552 | volume=86802.0
[SAVED 18,546] 476040.KQ | date=2026-10-28 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5990.0 | high=6000.0 | low=5830.0 | close=5900.0 | priceCloseUSD=4.406010241078574 | volume=10964.0
[SAVED 18,547] 136150.KQ | date=2026-10-28 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=7880.0 | high=8130.0 | low=7700.0 | close=7820.0 | priceCloseUSD=5.839830522921093 | volume=25441.0
[SAVED 18,548] 7828.TWO | date=2026-10-28 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1415.0 | high=1415.0 | low=1380.0 | close=1410.0 | priceCloseUSD=43.52792060794917 | volume=67174.0
[SAVED 18,549] 376900.KQ | date=2026-10-28 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=16370.0 | high=16840.0 | low=16070.0 | close=15970.0 | priceCloseUSD=11.926098906783869 | volume=172325.0
[SAVED 18,550] 125020.KQ | date=2026-10-28 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4410.0 | high=4480.0 | low=4300.0 | close=4460.0 | priceCloseUSD=3.3306450296966847 | volume=575159.0
[SAVED 18,551] TIDLOR.BK | date=2026-10-28 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.600000381469727 | high=16.799999237060547 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.48859934191107407 | volume=12781811.0
[SAVED 18,552] 301636.SZ | date=2026-10-28 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=36.70000076293945 | high=37.310001373291016 | low=35.75 | close=36.56999969482422 | priceCloseUSD=5.49486858946251 | volume=1225764.0
[SAVED 18,553] 688755.SS | date=2026-10-28 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=24.809999465942383 | high=25.739999771118164 | low=24.6299991607666 | close=25.56999969482422 | priceCloseUSD=3.842050569542148 | volume=1603233.0
[SAVED 18,554] 6831.HK | date=2026-10-28 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.264999866485596 | high=4.375 | low=4.244999885559082 | close=4.289999961853027 | priceCloseUSD=0.5468632496317078 | volume=633395.0
[SAVED 18,555] 424870.KQ | date=2026-10-28 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2870.0 | high=2920.0 | low=2840.0 | close=2870.0 | priceCloseUSD=2.143262608795849 | volume=404947.0
[SAVED 18,556] 301595.SZ | date=2026-10-28 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=35.20000076293945 | high=43.459999084472656 | low=37.18000030517578 | close=42.45000076293945 | priceCloseUSD=6.378375109692677 | volume=3590884.0
[SAVED 18,557] 603014.SS | date=2026-10-28 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.850000381469727 | high=30.3799991607666 | low=29.780000686645508 | close=30.040000915527344 | priceCloseUSD=4.513695893782525 | volume=909600.0
[SAVED 18,558] 3750.HK | date=2026-10-28 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=353.0 | high=354.3999938964844 | low=343.79998779296875 | close=346.3999938964844 | priceCloseUSD=44.15697622822615 | volume=4914121.0
[SAVED 18,559] 489460.KQ | date=2026-10-28 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13150.0 | high=13410.0 | low=13060.0 | close=13300.0 | priceCloseUSD=9.932192577346616 | volume=113239.0
[SAVED 18,560] 483650.KS | date=2026-10-28 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=145800.0 | high=150800.0 | low=144300.0 | close=147700.0 | priceCloseUSD=110.29961230632294 | volume=103773.0
[SAVED 18,561] 1276.HK | date=2026-10-28 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=46.0 | high=50.900001525878906 | low=45.97999954223633 | close=49.560001373291016 | priceCloseUSD=6.317609240966782 | volume=16164105.0
[SAVED 18,562] 5337.KL | date=2026-10-28 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.31414896184202734 | volume=8917600.0
[SAVED 18,563] 287840.KQ | date=2026-10-28 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=15830.0 | high=16520.0 | low=15780.0 | close=16300.0 | priceCloseUSD=12.172536767725552 | volume=21661.0
[SAVED 18,564] 2565.HK | date=2026-10-28 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.4649999141693115 | high=3.5999999046325684 | low=3.4649999141693115 | close=3.5799999237060547 | priceCloseUSD=0.45635673878037 | volume=2776300.0
[SAVED 18,565] 2603.HK | date=2026-10-28 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.300000190734863 | high=11.550000190734863 | low=11.289999961853027 | close=11.550000190734863 | priceCloseUSD=1.4723241710295623 | volume=1050500.0
[SAVED 18,566] BORANA.NS | date=2026-10-28 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=214.9499969482422 | high=220.64999389648438 | low=213.0 | close=214.1999969482422 | priceCloseUSD=2.2495273493198606 | volume=28495.0
[SAVED 18,567] BELRISE.NS | date=2026-10-28 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=212.6999969482422 | high=217.3699951171875 | low=209.75 | close=211.9199981689453 | priceCloseUSD=2.2255828129822457 | volume=2953657.0
[SAVED 18,568] 001390.SZ | date=2026-10-28 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.600000381469727 | high=16.040000915527344 | low=15.649999618530273 | close=15.789999961853027 | priceCloseUSD=2.372545133772047 | volume=1489678.0
[SAVED 18,569] 2621.HK | date=2026-10-28 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.609999895095825 | high=2.740000009536743 | low=2.559999942779541 | close=2.569999933242798 | priceCloseUSD=0.32760804837848106 | volume=33200.0
[SAVED 18,570] AEGISVOPAK.NS | date=2026-10-28 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=232.5 | high=236.14999389648438 | low=227.8000030517578 | close=231.8000030517578 | priceCloseUSD=2.4343625297219478 | volume=603871.0
[SAVED 18,571] THELEELA.NS | date=2026-10-28 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=594.0499877929688 | high=610.9500122070312 | low=589.0999755859375 | close=605.2000122070312 | priceCloseUSD=6.355807650162539 | volume=1005944.0
[SAVED 18,572] 7829.TWO | date=2026-10-28 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.20000076293945 | high=51.400001525878906 | low=50.099998474121094 | close=51.20000076293945 | priceCloseUSD=1.580588346337706 | volume=27046.0
[SAVED 18,573] PROSTARM.NS | date=2026-10-28 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=119.5999984741211 | high=124.80000305175781 | low=115.62000274658203 | close=121.68000030517578 | priceCloseUSD=1.2778827845542982 | volume=189775.0
[SAVED 18,574] SCODATUBES.NS | date=2026-10-28 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=108.25 | high=109.44999694824219 | low=107.22000122070312 | close=108.19999694824219 | priceCloseUSD=1.1363158534040945 | volume=53966.0
[SAVED 18,575] 603049.SS | date=2026-10-28 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=37.400001525878906 | high=37.75 | low=37.25 | close=37.36000061035156 | priceCloseUSD=5.613571112093163 | volume=2331073.0
[SAVED 18,576] 301590.SZ | date=2026-10-28 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.04999923706055 | high=59.470001220703125 | low=56.4900016784668 | close=58.599998474121094 | priceCloseUSD=8.805012131393916 | volume=704129.0
[SAVED 18,577] 7842.TWO | date=2026-10-28 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=91.80000305175781 | high=93.80000305175781 | low=91.80000305175781 | close=93.80000305175781 | priceCloseUSD=2.895687294937804 | volume=2084.0
[SAVED 18,578] 474650.KQ | date=2026-10-28 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=17750.0 | high=19050.0 | low=17750.0 | close=18440.0 | priceCloseUSD=13.770648956862527 | volume=23654.0
[SAVED 18,579] 340450.KQ | date=2026-10-28 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8430.0 | high=8800.0 | low=7890.0 | close=8440.0 | priceCloseUSD=6.30283498893274 | volume=809994.0
[SAVED 18,580] 688775.SS | date=2026-10-28 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=100.7699966430664 | high=104.18000030517578 | low=97.91999816894531 | close=99.11000061035156 | priceCloseUSD=14.891890451191559 | volume=9295278.0
[SAVED 18,581] 603382.SS | date=2026-10-28 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=17.329999923706055 | high=19.170000076293945 | low=17.18000030517578 | close=18.059999465942383 | priceCloseUSD=2.713626596096517 | volume=5133191.0
[SAVED 18,582] 7749.TW | date=2026-10-28 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=322.0 | high=324.5 | low=319.0 | close=322.0 | priceCloseUSD=9.940418748765696 | volume=63753.0
[SAVED 18,583] SET.SI | date=2026-10-28 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.440000057220459 | high=1.440000057220459 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=1.107324710412902 | volume=269500.0
[SAVED 18,584] 3288.HK | date=2026-10-28 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.15999984741211 | high=26.15999984741211 | low=25.3799991607666 | close=25.520000457763672 | priceCloseUSD=3.2531353158584095 | volume=2123300.0
[SAVED 18,585] ABLBL.NS | date=2026-10-28 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=74.08000183105469 | high=74.26000213623047 | low=71.77999877929688 | close=71.94000244140625 | priceCloseUSD=0.7555135635281294 | volume=585313.0
[SAVED 18,586] 7827.TW | date=2026-10-28 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=146.0 | high=146.0 | low=137.0 | close=142.5 | priceCloseUSD=4.399098359314012 | volume=176202.0
[SAVED 18,587] OSWALPUMPS.NS | date=2026-10-28 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=210.0 | high=215.0 | low=208.25 | close=209.4499969482422 | priceCloseUSD=2.199642871908541 | volume=439852.0
[SAVED 18,588] 301678.SZ | date=2026-10-28 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=48.0 | high=48.709999084472656 | low=45.75 | close=48.380001068115234 | priceCloseUSD=7.26939432446793 | volume=6137168.0
[SAVED 18,589] 603400.SS | date=2026-10-28 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=37.4900016784668 | high=38.529998779296875 | low=36.88999938964844 | close=37.779998779296875 | priceCloseUSD=5.676678434090105 | volume=2435034.0
[SAVED 18,590] 2050.HK | date=2026-10-28 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=20.979999542236328 | high=23.6200008392334 | low=20.979999542236328 | close=23.18000030517578 | priceCloseUSD=2.9548462485013625 | volume=19185100.0
[SAVED 18,591] 2609.HK | date=2026-10-28 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.680000066757202 | high=2.7300000190734863 | low=2.640000104904175 | close=2.7100000381469727 | priceCloseUSD=0.3454544150445561 | volume=2304600.0
[SAVED 18,592] 366A.T | date=2026-10-28 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1147.0 | high=1148.0 | low=1130.0 | close=1130.0 | priceCloseUSD=7.155521866148378 | volume=22600.0
[SAVED 18,593] 2617.HK | date=2026-10-28 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.545000076293945 | high=8.84000015258789 | low=8.510000228881836 | close=8.710000038146973 | priceCloseUSD=1.110298127624211 | volume=1850500.0
[SAVED 18,594] VGN.AX | date=2026-10-28 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.390000104904175 | high=2.494999885559082 | low=2.390000104904175 | close=2.440000057220459 | priceCloseUSD=1.7155312448951763 | volume=692061.0
[SAVED 18,595] 367A.T | date=2026-10-28 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3175.0 | high=3190.0 | low=3120.0 | close=3145.0 | priceCloseUSD=19.915147140740398 | volume=48600.0
[SAVED 18,596] 368A.T | date=2026-10-28 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1416.0 | high=1416.0 | low=1270.0 | close=1285.0 | priceCloseUSD=8.137031502655457 | volume=643100.0
[SAVED 18,597] ARIS.NS | date=2026-10-28 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=140.77000427246094 | high=144.0 | low=137.0 | close=141.4499969482422 | priceCloseUSD=1.4855071952833323 | volume=1263936.0
[SAVED 18,598] 2643.HK | date=2026-10-28 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.890000343322754 | high=9.979999542236328 | low=9.744999885559082 | close=9.880000114440918 | priceCloseUSD=1.2594426613027343 | volume=857438.0
[SAVED 18,599] 7772.TWO | date=2026-10-28 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=108.5 | high=108.5 | low=103.5 | close=105.5 | priceCloseUSD=3.2568763291763383 | volume=143304.0
[SAVED 18,600] 6168.HK | date=2026-10-28 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.760000228881836 | high=10.760000228881836 | low=10.449999809265137 | close=10.600000381469727 | priceCloseUSD=1.3512239408515105 | volume=149500.0
[SAVED 18,601] 2508.HK | date=2026-10-28 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.619999885559082 | high=2.619999885559082 | low=2.190000057220459 | close=2.430000066757202 | priceCloseUSD=0.3097617121045646 | volume=766500.0
[SAVED 18,602] 369A.T | date=2026-10-28 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2534.0 | high=2565.0 | low=2532.0 | close=2536.0 | priceCloseUSD=16.058764117302907 | volume=1900.0
[SAVED 18,603] 7846.TWO | date=2026-10-28 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=94.0999984741211 | high=98.0999984741211 | low=94.0999984741211 | close=98.0999984741211 | priceCloseUSD=3.028431876043601 | volume=18036.0
[SAVED 18,604] RAYMONDREL.NS | date=2026-10-28 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=585.0 | high=585.0 | low=542.0999755859375 | close=548.1500244140625 | priceCloseUSD=5.756668949662663 | volume=1481319.0
[SAVED 18,605] 372A.T | date=2026-10-28 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6310.0 | high=6310.0 | low=6110.0 | close=6110.0 | priceCloseUSD=38.690476639085475 | volume=3100.0
[SAVED 18,606] 3880.HK | date=2026-10-28 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.3700008392334 | high=20.020000457763672 | low=19.3700008392334 | close=20.020000457763672 | priceCloseUSD=2.552028579327059 | volume=85900.0
[SAVED 18,607] 9678.HK | date=2026-10-28 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=54.5 | high=56.599998474121094 | low=54.150001525878906 | close=56.0 | priceCloseUSD=7.1385413174101116 | volume=745290.0
[SAVED 18,608] 6603.HK | date=2026-10-28 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.28000020980835 | high=4.28000020980835 | low=4.190000057220459 | close=4.190000057220459 | priceCloseUSD=0.5341158665789103 | volume=259200.0
[SAVED 18,609] KALPATARU.NS | date=2026-10-28 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=250.0 | high=250.0 | low=243.8000030517578 | close=245.6999969482422 | priceCloseUSD=2.580340199521244 | volume=17744.0
[SAVED 18,610] ELLEN.NS | date=2026-10-28 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=314.0 | high=326.5 | low=312.8500061035156 | close=318.54998779296875 | priceCloseUSD=3.3454104569335827 | volume=297075.0
[SAVED 18,611] 001388.SZ | date=2026-10-28 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.610000610351562 | high=23.450000762939453 | low=22.399999618530273 | close=23.0 | priceCloseUSD=3.455892223469848 | volume=8433703.0
[SAVED 18,612] HDBFS.NS | date=2026-10-28 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=504.29998779296875 | high=505.95001220703125 | low=501.29998779296875 | close=503.1000061035156 | priceCloseUSD=5.283553871601185 | volume=255961.0
[SAVED 18,613] SAMBHV.NS | date=2026-10-28 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=170.0 | high=170.88999938964844 | low=162.97000122070312 | close=165.42999267578125 | priceCloseUSD=1.7373449963767988 | volume=1735559.0
[SAVED 18,614] GLF.AX | date=2026-10-28 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.0 | high=4.0 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=2.7279759305017293 | volume=203806.0
[SAVED 18,615] 378A.T | date=2026-10-28 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=847.0 | high=851.0 | low=831.0 | close=836.0 | priceCloseUSD=5.293819716902694 | volume=35300.0
[SAVED 18,616] 463020.KQ | date=2026-10-28 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5600.0 | high=5810.0 | low=5510.0 | close=5740.0 | priceCloseUSD=4.286525217591698 | volume=60211.0
[SAVED 18,617] ITS.SI | date=2026-10-28 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.6160468812849769 | volume=277000.0
[SAVED 18,618] 2648.HK | date=2026-10-28 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=64.30000305175781 | high=64.0 | low=61.79999923706055 | close=62.25 | priceCloseUSD=7.935253518013918 | volume=404500.0
[SAVED 18,619] 1828.HK | date=2026-10-28 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.5 | high=32.779998779296875 | low=32.060001373291016 | close=32.400001525878906 | priceCloseUSD=4.13015624243995 | volume=187684.0
[SAVED 18,620] 234030.KQ | date=2026-10-28 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2845.0 | high=2920.0 | low=2810.0 | close=2880.0 | priceCloseUSD=2.1507304227637785 | volume=46147.0
[SAVED 18,621] 688729.SS | date=2026-10-28 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.270000457763672 | high=17.940000534057617 | low=17.219999313354492 | close=17.799999237060547 | priceCloseUSD=2.6745599539620337 | volume=28195145.0
[SAVED 18,622] CRIZAC.NS | date=2026-10-28 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=146.0 | high=147.0 | low=139.33999633789062 | close=145.64999389648438 | priceCloseUSD=1.5296155432606375 | volume=199469.0
[SAVED 18,623] CDIA.JK | date=2026-10-28 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=394.0 | high=396.0 | low=372.0 | close=386.0 | priceCloseUSD=0.021237964236588722 | volume=46693200.0
[SAVED 18,624] COIN.JK | date=2026-10-28 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=350.0 | high=350.0 | low=334.0 | close=334.0 | priceCloseUSD=0.018376891334250346 | volume=25474200.0
[SAVED 18,625] 2590.HK | date=2026-10-28 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.380000114440918 | high=6.690000057220459 | low=6.28000020980835 | close=6.550000190734863 | priceCloseUSD=0.8349544105465166 | volume=7184860.0
[SAVED 18,626] 6613.HK | date=2026-10-28 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=14.600000381469727 | high=15.210000038146973 | low=14.40999984741211 | close=14.920000076293945 | priceCloseUSD=1.901911375006899 | volume=15419373.0
[SAVED 18,627] 1304.HK | date=2026-10-28 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=106.5 | high=129.5 | low=106.5 | close=127.0999984741211 | priceCloseUSD=16.201939116969207 | volume=1070308.0
[SAVED 18,628] 2651.HK | date=2026-10-28 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.0 | high=23.84000015258789 | low=20.5 | close=20.5 | priceCloseUSD=2.6132160179804873 | volume=27100.0
[SAVED 18,629] 2597.HK | date=2026-10-28 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=31.200000762939453 | high=31.200000762939453 | low=30.5 | close=30.5 | priceCloseUSD=3.8879555389465787 | volume=28000.0
[SAVED 18,630] 0030R0.KS | date=2026-10-28 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3655.0 | high=3780.0 | low=3625.0 | close=3625.0 | priceCloseUSD=2.7070825633745477 | volume=9403.0
[SAVED 18,631] 301630.SZ | date=2026-10-28 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=163.52000427246094 | high=171.99000549316406 | low=158.82000732421875 | close=171.38999938964844 | priceCloseUSD=25.752407220486436 | volume=1579056.0
[SAVED 18,632] BLOG.JK | date=2026-10-28 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=330.0 | high=332.0 | low=324.0 | close=330.0 | priceCloseUSD=0.018156808803301238 | volume=361900.0
[SAVED 18,633] BM1.AX | date=2026-10-28 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.621999979019165 | high=0.6549999713897705 | low=0.6100000143051147 | close=0.6499999761581421 | priceCloseUSD=0.45700624677471524 | volume=252975.0
[SAVED 18,634] TRAVELFOOD.NS | date=2026-10-28 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1135.5 | high=1168.699951171875 | low=1126.5999755859375 | close=1141.5999755859375 | priceCloseUSD=11.989077514711543 | volume=130673.0
[SAVED 18,635] 331740.KQ | date=2026-10-28 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5560.0 | high=5960.0 | low=5560.0 | close=5900.0 | priceCloseUSD=4.406010241078574 | volume=16406.0
[SAVED 18,636] 600930.SS | date=2026-10-28 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.930000066757202 | high=3.930000066757202 | low=3.880000114440918 | close=3.9100000858306885 | priceCloseUSD=0.5875016908864659 | volume=83634641.0
[SAVED 18,637] SMARTWORKS.NS | date=2026-10-28 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=472.0 | high=477.0 | low=462.0 | close=471.3500061035156 | priceCloseUSD=4.95011552258868 | volume=92376.0
[SAVED 18,638] 7843.TWO | date=2026-10-28 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=102.5 | high=104.0 | low=102.0 | close=103.5 | priceCloseUSD=3.195134597817545 | volume=27693.0
[SAVED 18,639] ANTHEM.NS | date=2026-10-28 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=834.0 | high=836.5499877929688 | low=827.0499877929688 | close=832.1500244140625 | priceCloseUSD=8.739235599097357 | volume=65483.0
[SAVED 18,640] 603262.SS | date=2026-10-28 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.180000305175781 | high=15.619999885559082 | low=15.170000076293945 | close=15.520000457763672 | priceCloseUSD=2.3319760387058244 | volume=1716150.0
[SAVED 18,641] 301609.SZ | date=2026-10-28 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=28.399999618530273 | high=28.559999465942383 | low=27.90999984741211 | close=28.18000030517578 | priceCloseUSD=4.234219300523257 | volume=915378.0
[SAVED 18,642] 484120.KQ | date=2026-10-28 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=28250.0 | high=28450.0 | low=24400.0 | close=25500.0 | priceCloseUSD=19.042925618220956 | volume=192847.0
[SAVED 18,643] 9887.HK | date=2026-10-28 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=38.279998779296875 | high=38.84000015258789 | low=37.2400016784668 | close=37.79999923706055 | priceCloseUSD=4.818515291996918 | volume=722200.0
[SAVED 18,644] 475230.KQ | date=2026-10-28 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8780.0 | high=8990.0 | low=8730.0 | close=8940.0 | priceCloseUSD=6.676225687329229 | volume=43267.0
[SAVED 18,645] 7848.TWO | date=2026-10-28 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=363.0 | high=371.0 | low=360.0 | close=368.0 | priceCloseUSD=11.36047857001794 | volume=28353.0
[SAVED 18,646] 468530.KQ | date=2026-10-28 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=50000.0 | high=54900.0 | low=48950.0 | close=51500.0 | priceCloseUSD=38.4592419348384 | volume=198366.0
[SAVED 18,647] 7836.TWO | date=2026-10-28 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=43.650001525878906 | high=44.400001525878906 | low=43.0 | close=44.20000076293945 | priceCloseUSD=1.36449228658193 | volume=41080.0
[SAVED 18,648] INDIQUBE.NS | date=2026-10-28 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=166.86000061035156 | high=182.19000244140625 | low=159.61000061035156 | close=173.39999389648438 | priceCloseUSD=1.8210459112951896 | volume=76528.0
[SAVED 18,649] EBGNG.NS | date=2026-10-28 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=725.9000244140625 | high=732.5499877929688 | low=712.0 | close=723.25 | priceCloseUSD=7.595568060576206 | volume=282677.0
[SAVED 18,650] 001221.SZ | date=2026-10-28 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=30.84000015258789 | high=32.599998474121094 | low=31.81999969482422 | close=32.2599983215332 | priceCloseUSD=4.84726423167552 | volume=1709068.0
[SAVED 18,651] BRIGHOTEL.NS | date=2026-10-28 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=52.72999954223633 | high=53.56999969482422 | low=50.83000183105469 | close=52.0 | priceCloseUSD=0.5461037527133947 | volume=1124631.0
[SAVED 18,652] SHANTIGOLD.NS | date=2026-10-28 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=337.8999938964844 | high=339.0 | low=312.5 | close=321.1499938964844 | priceCloseUSD=3.3727157086683444 | volume=2460150.0
[SAVED 18,653] 439260.KS | date=2026-10-28 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=37200.0 | high=37800.0 | low=36650.0 | close=37150.0 | priceCloseUSD=27.742928890859158 | volume=43763.0
[SAVED 18,654] CPPLUS.NS | date=2026-10-28 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3968.199951171875 | high=4046.39990234375 | low=3920.39990234375 | close=3979.0 | priceCloseUSD=41.78743907781918 | volume=98560.0
[SAVED 18,655] MBEL.NS | date=2026-10-28 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=257.1700134277344 | high=262.0 | low=253.80999755859375 | close=257.8699951171875 | priceCloseUSD=2.7081494624169395 | volume=74163.0
[SAVED 18,656] 301491.SZ | date=2026-10-28 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=33.959999084472656 | high=34.54999923706055 | low=33.65999984741211 | close=34.15999984741211 | priceCloseUSD=5.132751209843596 | volume=450775.0
[SAVED 18,657] LOTUSDEV.NS | date=2026-10-28 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=245.0 | high=248.35000610351562 | low=240.0 | close=245.92999267578125 | priceCloseUSD=2.5827556135581116 | volume=597751.0
[SAVED 18,658] 6887.HK | date=2026-10-28 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=41.400001525878906 | high=41.400001525878906 | low=40.099998474121094 | close=40.540000915527344 | priceCloseUSD=5.167794134702423 | volume=157040.0
[SAVED 18,659] 603406.SS | date=2026-10-28 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.100000381469727 | high=25.489999771118164 | low=25.079999923706055 | close=25.260000228881836 | priceCloseUSD=3.795471232862579 | volume=807553.0
[SAVED 18,660] 301632.SZ | date=2026-10-28 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.970000267028809 | high=12.0 | low=11.680000305175781 | close=11.970000267028809 | priceCloseUSD=1.7985665581633419 | volume=2635150.0
[SAVED 18,661] 401A.T | date=2026-10-28 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=94400.0 | high=94800.0 | low=93500.0 | close=93500.0 | priceCloseUSD=592.0719420220119 | volume=910.0
[SAVED 18,662] 402A.T | date=2026-10-28 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=227.0 | high=242.0 | low=220.0 | close=230.0 | priceCloseUSD=1.4564336541717937 | volume=3087500.0
[SAVED 18,663] 456160.KQ | date=2026-10-28 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=38400.0 | high=40250.0 | low=36650.0 | close=37900.0 | priceCloseUSD=28.30301493845389 | volume=685779.0
[SAVED 18,664] JSWCEMENT.NS | date=2026-10-28 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=115.8499984741211 | high=116.12000274658203 | low=113.0 | close=115.18000030517578 | priceCloseUSD=1.2096198154651239 | volume=1258764.0
[SAVED 18,665] ALLTIME.NS | date=2026-10-28 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=200.0 | high=206.67999267578125 | low=193.00999450683594 | close=195.6699981689453 | priceCloseUSD=2.0549253902593096 | volume=35648.0
[SAVED 18,666] 2591.HK | date=2026-10-28 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.25 | high=3.2750000953674316 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4168398209245392 | volume=2611200.0
[SAVED 18,667] 484590.KQ | date=2026-10-28 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5980.0 | high=6010.0 | low=5850.0 | close=5880.0 | priceCloseUSD=4.391074613142714 | volume=82990.0
[SAVED 18,668] 0008Z0.KQ | date=2026-10-28 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=19350.0 | high=20050.0 | low=19350.0 | close=19700.0 | priceCloseUSD=14.71159351682168 | volume=11213.0
[SAVED 18,669] BLUESTONE.NS | date=2026-10-28 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=748.0 | high=749.6500244140625 | low=724.25 | close=730.3499755859375 | priceCloseUSD=7.670131970415705 | volume=241254.0
[SAVED 18,670] REGAAL.NS | date=2026-10-28 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=88.11000061035156 | high=89.37000274658203 | low=87.61000061035156 | close=88.30999755859375 | priceCloseUSD=0.9274311744011302 | volume=188370.0
[SAVED 18,671] 2631.HK | date=2026-10-28 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=43.58000183105469 | high=46.279998779296875 | low=43.58000183105469 | close=45.52000045776367 | priceCloseUSD=5.802614357790592 | volume=2007800.0
[SAVED 18,672] 125490.KQ | date=2026-10-28 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10000.0 | high=12000.0 | low=9940.0 | close=11440.0 | priceCloseUSD=8.543179179311675 | volume=3794894.0
[SAVED 18,673] 318060.KQ | date=2026-10-28 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10980.0 | high=11190.0 | low=10490.0 | close=10600.0 | priceCloseUSD=7.915882806005573 | volume=53375.0
[SAVED 18,674] PATELRMART.NS | date=2026-10-28 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=233.47000122070312 | high=239.1300048828125 | low=231.41000366210938 | close=234.25999450683594 | priceCloseUSD=2.46019734828466 | volume=52077.0
[SAVED 18,675] 6960.HK | date=2026-10-28 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=3.799999952316284 | high=4.110000133514404 | low=3.799999952316284 | close=4.090000152587891 | priceCloseUSD=0.5213684835261129 | volume=106000.0
[SAVED 18,676] SHREEJISPG.NS | date=2026-10-28 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=843.0999755859375 | high=844.8499755859375 | low=828.0999755859375 | close=840.2999877929688 | priceCloseUSD=8.824826475745384 | volume=1728414.0
[SAVED 18,677] GEMAROMA.NS | date=2026-10-28 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=137.0 | high=143.9499969482422 | low=134.4199981689453 | close=141.7899932861328 | priceCloseUSD=1.4890778352070033 | volume=71888.0
[SAVED 18,678] VIKRAMSOLR.NS | date=2026-10-28 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=130.39999389648438 | high=130.47000122070312 | low=127.25 | close=127.55000305175781 | priceCloseUSD=1.3395295254840363 | volume=1402973.0
[SAVED 18,679] MEIL.NS | date=2026-10-28 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=244.25 | high=252.0 | low=241.10000610351562 | close=248.1999969482422 | priceCloseUSD=2.6065951876324647 | volume=13408.0
[SAVED 18,680] 3858.HK | date=2026-10-28 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=38.0 | high=39.41999816894531 | low=37.65999984741211 | close=38.70000076293945 | priceCloseUSD=4.9332420433936806 | volume=1321241.0
[SAVED 18,681] 2580.HK | date=2026-10-28 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=7.15500020980835 | high=7.079999923706055 | low=6.650000095367432 | close=6.769999980926514 | priceCloseUSD=0.8629986532626711 | volume=5207200.0
[SAVED 18,682] STLNETWORK.NS | date=2026-10-28 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=32.0 | high=34.16999816894531 | low=31.290000915527344 | close=34.16999816894531 | priceCloseUSD=0.35885315827443964 | volume=8807518.0
[SAVED 18,683] VIKRAN.NS | date=2026-10-28 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=52.5 | high=53.529998779296875 | low=52.11000061035156 | close=53.150001525878906 | priceCloseUSD=0.5581810632693294 | volume=923159.0
[SAVED 18,684] AHCL.NS | date=2026-10-28 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=24.100000381469727 | high=24.989999771118164 | low=23.600000381469727 | close=24.469999313354492 | priceCloseUSD=0.2569838164214823 | volume=3991824.0
[SAVED 18,685] 603418.SS | date=2026-10-28 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=41.0 | high=44.9900016784668 | low=40.97999954223633 | close=44.9900016784668 | priceCloseUSD=6.760025953674297 | volume=5138531.0
[SAVED 18,686] URBANCO.NS | date=2026-10-28 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=143.52000427246094 | high=145.55999755859375 | low=141.00999450683594 | close=144.67999267578125 | priceCloseUSD=1.5194285950536655 | volume=3399443.0
[SAVED 18,687] 603370.SS | date=2026-10-28 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=30.790000915527344 | high=32.88999938964844 | low=30.020000457763672 | close=31.299999237060547 | priceCloseUSD=4.703018432955205 | volume=14123444.0
[SAVED 18,688] 301575.SZ | date=2026-10-28 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=21.600000381469727 | high=21.950000762939453 | low=21.309999465942383 | close=21.5 | priceCloseUSD=3.2305079480261623 | volume=2014066.0
[SAVED 18,689] 7853.TWO | date=2026-10-28 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=395.0 | high=412.0 | low=395.0 | close=411.5 | priceCloseUSD=12.70336122707169 | volume=161253.0
[SAVED 18,690] 2525.HK | date=2026-10-28 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.09000015258789 | high=14.270000457763672 | low=13.069999694824219 | close=13.899999618530273 | priceCloseUSD=1.7718878855154134 | volume=20048834.0
[SAVED 18,691] SHRINGARMS.NS | date=2026-10-28 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=275.0 | high=291.260009765625 | low=273.3999938964844 | close=284.510009765625 | priceCloseUSD=2.9879227695679305 | volume=951601.0
[SAVED 18,692] 2656.HK | date=2026-10-28 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.1700000762939453 | high=2.365000009536743 | low=2.1700000762939453 | close=2.365000009536743 | priceCloseUSD=0.30147589792416696 | volume=16224690.0
[SAVED 18,693] 7856.TWO | date=2026-10-28 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3455.0 | high=3555.0 | low=3335.0 | close=3535.0 | priceCloseUSD=109.12851017666688 | volume=221109.0
[SAVED 18,694] 2595.HK | date=2026-10-28 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=27.200000762939453 | high=28.0 | low=26.440000534057617 | close=26.860000610351562 | priceCloseUSD=3.4239504311188473 | volume=2507200.0
[SAVED 18,695] 488280.KQ | date=2026-10-28 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=10960.0 | high=12150.0 | low=10950.0 | close=11510.0 | priceCloseUSD=8.595453877087184 | volume=631647.0
[SAVED 18,696] 6090.HK | date=2026-10-28 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=39.5 | high=39.5 | low=36.0 | close=36.099998474121094 | priceCloseUSD=4.601809476177775 | volume=395600.0
[SAVED 18,697] EMAS.JK | date=2026-10-28 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6225.0 | high=6225.0 | low=6025.0 | close=6150.0 | priceCloseUSD=0.33837689133425036 | volume=8226000.0
[SAVED 18,698] 9973.HK | date=2026-10-28 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.3799991607666 | high=23.3799991607666 | low=22.600000381469727 | close=23.18000030517578 | priceCloseUSD=2.9548462485013625 | volume=7979900.0
[SAVED 18,699] IVALUE.NS | date=2026-10-28 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=215.0 | high=216.47999572753906 | low=209.97000122070312 | close=214.17999267578125 | priceCloseUSD=2.2493172645456063 | volume=25867.0
[SAVED 18,700] 301584.SZ | date=2026-10-28 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=17.270000457763672 | high=18.899999618530273 | low=18.020000457763672 | close=18.610000610351562 | priceCloseUSD=2.796267669047091 | volume=4011443.0
[SAVED 18,701] 301656.SZ | date=2026-10-28 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.069999694824219 | high=13.789999961853027 | low=13.319999694824219 | close=13.600000381469727 | priceCloseUSD=2.0434841546742692 | volume=7733163.0
[SAVED 18,702] 409A.T | date=2026-10-28 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1024.0 | high=1025.0 | low=1004.0 | close=1007.0 | priceCloseUSD=6.3766464771782445 | volume=333800.0
[SAVED 18,703] 7854.TWO | date=2026-10-28 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=64.0999984741211 | high=66.9000015258789 | low=64.0999984741211 | close=66.9000015258789 | priceCloseUSD=2.0652609610568335 | volume=523.0
[SAVED 18,704] GKENERGY.NS | date=2026-10-28 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=101.55000305175781 | high=103.98999786376953 | low=101.18000030517578 | close=102.47000122070312 | priceCloseUSD=1.0761394655225407 | volume=188890.0
[SAVED 18,705] SAATVIKGL.NS | date=2026-10-28 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=346.0 | high=351.5 | low=343.29998779296875 | close=349.25 | priceCloseUSD=3.6678218391375594 | volume=19626.0
[SAVED 18,706] 301668.SZ | date=2026-10-28 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=27.860000610351562 | high=28.540000915527344 | low=27.920000076293945 | close=28.309999465942383 | priceCloseUSD=4.253752478295036 | volume=652461.0
[SAVED 18,707] ATLANTAELE.NS | date=2026-10-28 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1634.300048828125 | high=1674.5999755859375 | low=1626.9000244140625 | close=1637.5 | priceCloseUSD=17.197017212849687 | volume=93203.0
[SAVED 18,708] GANESHCP.NS | date=2026-10-28 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=161.72999572753906 | high=163.0 | low=158.52999877929688 | close=160.5500030517578 | priceCloseUSD=1.6860953685521523 | volume=61498.0
[SAVED 18,709] SOLARWORLD.NS | date=2026-10-28 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=110.01000213623047 | high=111.33000183105469 | low=107.5199966430664 | close=108.43000030517578 | priceCloseUSD=1.1387313475648275 | volume=202376.0
[SAVED 18,710] 301563.SZ | date=2026-10-28 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=106.80000305175781 | high=112.80000305175781 | low=107.0 | close=110.93000030517578 | priceCloseUSD=16.667918495833256 | volume=5155700.0
[SAVED 18,711] 001285.SZ | date=2026-10-28 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.299999237060547 | high=30.350000381469727 | low=29.020000457763672 | close=29.8700008392334 | priceCloseUSD=4.4881523311019365 | volume=2772110.0
[SAVED 18,712] STYL.NS | date=2026-10-28 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=316.20001220703125 | high=316.20001220703125 | low=306.6499938964844 | close=309.75 | priceCloseUSD=3.252993026980269 | volume=205900.0
[SAVED 18,713] 2583.HK | date=2026-10-28 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=44.900001525878906 | high=44.900001525878906 | low=43.02000045776367 | close=43.29999923706055 | priceCloseUSD=5.519622028528269 | volume=451400.0
[SAVED 18,714] 2259.HK | date=2026-10-28 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=122.5999984741211 | high=124.5999984741211 | low=120.5999984741211 | close=123.19999694824219 | priceCloseUSD=15.704790509282617 | volume=2592822.0
[SAVED 18,715] JARO.NS | date=2026-10-28 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=355.0 | high=362.95001220703125 | low=335.3999938964844 | close=340.6000061035156 | priceCloseUSD=3.576979644371827 | volume=504804.0
[SAVED 18,716] 7855.TW | date=2026-10-28 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.5 | high=41.5 | low=41.25 | close=41.349998474121094 | priceCloseUSD=1.2765102487378455 | volume=142579.0
[SAVED 18,717] 2889.HK | date=2026-10-28 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=44.20000076293945 | high=45.5 | low=43.29999923706055 | close=44.0 | priceCloseUSD=5.608853892250802 | volume=387384.0
[SAVED 18,718] ARSSBL.NS | date=2026-10-28 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=460.0 | high=472.79998779296875 | low=458.25 | close=471.5 | priceCloseUSD=4.951690757776261 | volume=115557.0
[SAVED 18,719] 7858.TWO | date=2026-10-28 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=151.0 | high=151.0 | low=144.5 | close=148.0 | priceCloseUSD=4.568888120550692 | volume=50526.0
[SAVED 18,720] TURBO.BK | date=2026-10-28 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.04560260411542232 | volume=2816803.0
[SAVED 18,721] 317450.KS | date=2026-10-28 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40200.0 | high=40650.0 | low=39900.0 | close=40000.0 | priceCloseUSD=29.871255871719146 | volume=16420.0
[SAVED 18,722] EPACKPEB.NS | date=2026-10-28 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=219.0 | high=221.05999755859375 | low=213.1999969482422 | close=218.52999877929688 | priceCloseUSD=2.2950010079582226 | volume=178708.0
[SAVED 18,723] JAINREC.NS | date=2026-10-28 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=283.6499938964844 | high=285.29998779296875 | low=279.04998779296875 | close=280.54998779296875 | priceCloseUSD=2.9463346376430253 | volume=487307.0
[SAVED 18,724] TRUALT.NS | date=2026-10-28 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=385.8999938964844 | high=388.20001220703125 | low=369.8500061035156 | close=375.75 | priceCloseUSD=3.946124713116501 | volume=166566.0
[SAVED 18,725] 414A.T | date=2026-10-28 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=805.0 | high=805.0 | low=794.0 | close=797.0 | priceCloseUSD=5.046859227717042 | volume=19700.0
[SAVED 18,726] 421A.T | date=2026-10-28 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4040.0 | high=4080.0 | low=3900.0 | close=3920.0 | priceCloseUSD=24.822695323275788 | volume=26900.0
[SAVED 18,727] PACEDIGITK.NS | date=2026-10-28 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=139.00999450683594 | high=143.39999389648438 | low=138.0 | close=142.1999969482422 | priceCloseUSD=1.4933836917166987 | volume=548321.0
[SAVED 18,728] FABTECH.NS | date=2026-10-28 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=127.66999816894531 | high=129.22999572753906 | low=123.55000305175781 | close=125.12000274658203 | priceCloseUSD=1.314009673834975 | volume=81693.0
[SAVED 18,729] 428A.T | date=2026-10-28 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1828.0 | high=1875.0 | low=1788.0 | close=1813.0 | priceCloseUSD=11.480496587015052 | volume=40900.0
[SAVED 18,730] 2652.HK | date=2026-10-28 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.619999885559082 | high=5.769999980926514 | low=5.570000171661377 | close=5.635000228881836 | priceCloseUSD=0.7183157492408646 | volume=539446.0
[SAVED 18,731] PC2.AX | date=2026-10-28 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8500000238418579 | close=0.8999999761581421 | priceCloseUSD=0.6327778865968711 | volume=142721.0
[SAVED 18,732] WEWORK.NS | date=2026-10-28 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=630.25 | high=662.3499755859375 | low=630.25 | close=641.3499755859375 | priceCloseUSD=6.735454393656241 | volume=192711.0
[SAVED 18,733] 2650.HK | date=2026-10-28 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.75 | high=6.070000171661377 | low=5.65500020980835 | close=5.800000190734863 | priceCloseUSD=0.7393489464740598 | volume=15326050.0
[SAVED 18,734] TATACAP.NS | date=2026-10-28 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=313.29998779296875 | high=315.5 | low=306.25 | close=309.29998779296875 | priceCloseUSD=3.2482670009220653 | volume=7168068.0
[SAVED 18,735] LGEINDIA.NS | date=2026-10-28 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1660.0999755859375 | high=1697.699951171875 | low=1646.0 | close=1690.5999755859375 | priceCloseUSD=17.754672903935653 | volume=233883.0
[SAVED 18,736] 2575.HK | date=2026-10-28 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.5 | high=8.670000076293945 | low=8.270000457763672 | close=8.555000305175781 | priceCloseUSD=1.0905396990884542 | volume=608500.0
[SAVED 18,737] 2670.HK | date=2026-10-28 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.109999895095825 | high=3.3399999141693115 | low=3.109999895095825 | close=3.2699999809265137 | priceCloseUSD=0.4168398209245392 | volume=24049400.0
[SAVED 18,738] CRAMC.NS | date=2026-10-28 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=208.0 | high=209.07000732421875 | low=205.61000061035156 | close=208.22999572753906 | priceCloseUSD=2.1868304248904464 | volume=136403.0
[SAVED 18,739] 429A.T | date=2026-10-28 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3225.0 | high=3265.0 | low=3155.0 | close=3260.0 | priceCloseUSD=20.643363967826293 | volume=580300.0
[SAVED 18,740] SHE.SI | date=2026-10-28 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4016001600401736 | volume=50700.0
[SAVED 18,741] RUBICON.NS | date=2026-10-28 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1485.0 | high=1578.5 | low=1484.9000244140625 | close=1564.0 | priceCloseUSD=16.425120562379796 | volume=126562.0
[SAVED 18,742] 7866.TWO | date=2026-10-28 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=130.5 | high=130.5 | low=126.5 | close=130.0 | priceCloseUSD=4.013212538321555 | volume=79931.0
[SAVED 18,743] 431A.T | date=2026-10-28 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2619.0 | high=2679.0 | low=2568.0 | close=2589.0 | priceCloseUSD=16.394377089785973 | volume=17700.0
[SAVED 18,744] 601026.SS | date=2026-10-28 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.390000343322754 | high=11.510000228881836 | low=11.220000267028809 | close=11.359999656677246 | priceCloseUSD=1.7069101944404799 | volume=5205050.0
[SAVED 18,745] CANHLIFE.NS | date=2026-10-28 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=122.0 | high=124.63999938964844 | low=120.0 | close=123.66000366210938 | priceCloseUSD=1.2986767703928859 | volume=285331.0
[SAVED 18,746] 2637.HK | date=2026-10-28 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=140.39999389648438 | high=150.0 | low=137.5 | close=143.3000030517578 | priceCloseUSD=18.267017724463717 | volume=58050.0
[SAVED 18,747] ATLAS.BK | date=2026-10-28 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.75 | priceCloseUSD=0.051821142323901795 | volume=492000.0
[SAVED 18,748] 6687.HK | date=2026-10-28 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.25 | high=10.460000038146973 | low=9.960000038146973 | close=10.300000190734863 | priceCloseUSD=1.312981730908801 | volume=411100.0
[SAVED 18,749] 0638.HK | date=2026-10-28 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.400000095367432 | high=6.534999847412109 | low=6.170000076293945 | close=6.315000057220459 | priceCloseUSD=0.8049980147842047 | volume=2524400.0
[SAVED 18,750] 001386.SZ | date=2026-10-28 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=14.640000343322754 | high=15.6899995803833 | low=14.699999809265137 | close=15.510000228881836 | priceCloseUSD=2.3304734424786218 | volume=5406736.0
[SAVED 18,751] SKFINDUS.NS | date=2026-10-28 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2475.0 | high=2544.0 | low=2401.0 | close=2429.0 | priceCloseUSD=25.509346448862225 | volume=9231.0
[SAVED 18,752] 436A.T | date=2026-10-28 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1789.0 | high=1976.0 | low=1736.0 | close=1752.0 | priceCloseUSD=11.09422505264775 | volume=574600.0
[SAVED 18,753] 438A.T | date=2026-10-28 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=950.0 | high=957.0 | low=922.0 | close=923.0 | priceCloseUSD=5.844731577393763 | volume=40000.0
[SAVED 18,754] 603175.SS | date=2026-10-28 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=92.31999969482422 | high=94.12999725341797 | low=90.41000366210938 | close=92.91000366210938 | priceCloseUSD=13.960302571236474 | volume=1751469.0
[SAVED 18,755] MIDWESTLTD.NS | date=2026-10-28 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1036.199951171875 | high=1143.5999755859375 | low=1031.0 | close=1130.699951171875 | priceCloseUSD=11.874605510150252 | volume=146996.0
[SAVED 18,756] 688783.SS | date=2026-10-28 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=17.479999542236328 | high=17.989999771118164 | low=15.300000190734863 | close=15.84000015258789 | priceCloseUSD=2.3800579716125956 | volume=161233053.0
[SAVED 18,757] 014950.KQ | date=2026-10-28 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7090.0 | high=8250.0 | low=7050.0 | close=7690.0 | priceCloseUSD=5.7427489413380055 | volume=4400245.0
[SAVED 18,758] 6031.HK | date=2026-10-28 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.770000457763672 | high=16.780000686645508 | low=16.420000076293945 | close=16.649999618530273 | priceCloseUSD=2.1224412537810884 | volume=1893309.0
[SAVED 18,759] 1384.HK | date=2026-10-28 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=9.59000015258789 | high=9.704999923706055 | low=8.005000114440918 | close=8.675000190734863 | priceCloseUSD=1.105836558751811 | volume=45926710.0
[SAVED 18,760] 688759.SS | date=2026-10-28 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=16.209999084472656 | high=16.399999618530273 | low=14.350000381469727 | close=14.949999809265137 | priceCloseUSD=2.2463299165963084 | volume=21066022.0
[SAVED 18,761] 6980.HK | date=2026-10-28 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=22.0 | high=22.0 | low=16.809999465942383 | close=18.709999084472656 | priceCloseUSD=2.385037527021668 | volume=1591500.0
[SAVED 18,762] 6166.HK | date=2026-10-28 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=71.3499984741211 | high=75.30000305175781 | low=70.0 | close=75.30000305175781 | priceCloseUSD=9.598788981894296 | volume=12672500.0
[SAVED 18,763] 688765.SS | date=2026-10-28 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=28.0 | high=29.0 | low=26.969999313354492 | close=27.979999542236328 | priceCloseUSD=4.204167949161063 | volume=16240475.0
[SAVED 18,764] TMCV.NS | date=2026-10-28 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=399.54998779296875 | high=408.25 | low=396.45001220703125 | close=399.70001220703125 | priceCloseUSD=4.1976476274201815 | volume=5683134.0
[SAVED 18,765] 7861.TWO | date=2026-10-28 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=929.0 | high=929.0 | low=870.0 | close=894.0 | priceCloseUSD=27.598553917380535 | volume=80165.0
[SAVED 18,766] AIH.AX | date=2026-10-28 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2812346279061717 | volume=18113.0
[SAVED 18,767] 2718.HK | date=2026-10-28 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=29.8799991607666 | high=30.299999237060547 | low=29.34000015258789 | close=29.68000030517578 | priceCloseUSD=3.783426937129322 | volume=796560.0
[SAVED 18,768] 486990.KQ | date=2026-10-28 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=15090.0 | high=15540.0 | low=15090.0 | close=15250.0 | priceCloseUSD=11.388416301092924 | volume=116942.0
[SAVED 18,769] MRDIYT.BK | date=2026-10-28 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.550000190734863 | high=8.649999618530273 | low=8.5 | close=8.550000190734863 | priceCloseUSD=0.2531833010019765 | volume=2206794.0
[SAVED 18,770] CMA.AX | date=2026-10-28 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.4640371475696701 | volume=0.0
[SAVED 18,771] 9927.HK | date=2026-10-28 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.100000381469727 | high=31.360000610351562 | low=30.100000381469727 | close=30.84000015258789 | priceCloseUSD=3.9312967021104073 | volume=660000.0
[SAVED 18,772] 603334.SS | date=2026-10-28 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=26.959999084472656 | high=28.68000030517578 | low=26.079999923706055 | close=27.6299991607666 | priceCloseUSD=4.151578227572684 | volume=2367089.0
[SAVED 18,773] W8W.SI | date=2026-10-28 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.28462925498305847 | volume=130900.0
[SAVED 18,774] 0699.HK | date=2026-10-28 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.460000038146973 | high=11.0 | low=10.109999656677246 | close=10.670000076293945 | priceCloseUSD=1.3601470785963101 | volume=4454000.0
[SAVED 18,775] 2026.HK | date=2026-10-28 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.47999954223633 | high=40.619998931884766 | low=39.040000915527344 | close=39.84000015258789 | priceCloseUSD=5.078562270979889 | volume=552380.0
[SAVED 18,776] ORKLAINDIA.NS | date=2026-10-28 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=524.4500122070312 | high=524.4500122070312 | low=505.1000061035156 | close=508.95001220703125 | priceCloseUSD=5.3449906078805345 | volume=113818.0
[SAVED 18,777] 0800.HK | date=2026-10-28 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.100000381469727 | high=12.020000457763672 | low=11.100000381469727 | close=11.789999961853027 | priceCloseUSD=1.5029178903562763 | volume=2405400.0
[SAVED 18,778] 2630.HK | date=2026-10-28 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=76.30000305175781 | high=79.5 | low=76.30000305175781 | close=77.0 | priceCloseUSD=9.815494311438904 | volume=86400.0
[SAVED 18,779] 603376.SS | date=2026-10-28 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=26.299999237060547 | high=26.59000015258789 | low=25.649999618530273 | close=25.84000015258789 | priceCloseUSD=3.8826198079038337 | volume=4516812.0
[SAVED 18,780] 469610.KQ | date=2026-10-28 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12860.0 | high=13450.0 | low=12850.0 | close=13370.0 | priceCloseUSD=9.984467275122125 | volume=38649.0
[SAVED 18,781] PIRAMALFIN.NS | date=2026-10-28 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1862.4000244140625 | high=1865.0999755859375 | low=1795.0999755859375 | close=1803.800048828125 | priceCloseUSD=18.94349953480084 | volume=331107.0
[SAVED 18,782] STUDDS.NS | date=2026-10-28 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=395.75 | high=398.04998779296875 | low=388.3500061035156 | close=392.1000061035156 | priceCloseUSD=4.117832399462978 | volume=14618.0
[SAVED 18,783] 603092.SS | date=2026-10-28 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=37.22999954223633 | high=38.20000076293945 | low=37.22999954223633 | close=37.849998474121094 | priceCloseUSD=5.687196321089596 | volume=887652.0
[SAVED 18,784] LENSKART.NS | date=2026-10-28 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=667.3499755859375 | high=697.9000244140625 | low=667.3499755859375 | close=689.7000122070312 | priceCloseUSD=7.243226248321806 | volume=8738754.0
[SAVED 18,785] 2698.HK | date=2026-10-28 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.5 | high=25.040000915527344 | low=24.440000534057617 | close=24.799999237060547 | priceCloseUSD=3.161353914740999 | volume=559445.0
[SAVED 18,786] SMO.BK | date=2026-10-28 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.8399999141693115 | high=2.880000114440918 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.0840983084297353 | volume=350601.0
[SAVED 18,787] ADVENTHTL.NS | date=2026-10-28 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=118.75 | high=120.5 | low=118.11000061035156 | close=118.38999938964844 | priceCloseUSD=1.2433312105850676 | volume=16275.0
[SAVED 18,788] GROWW.NS | date=2026-10-28 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=186.57000732421875 | high=190.8000030517578 | low=186.1199951171875 | close=190.3000030517578 | priceCloseUSD=1.9985297270756808 | volume=11924582.0
[SAVED 18,789] 494120.KQ | date=2026-10-28 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=9000.0 | high=10100.0 | low=8700.0 | close=9930.0 | priceCloseUSD=7.415539270154278 | volume=121675.0
[SAVED 18,790] 061090.KQ | date=2026-10-28 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=29400.0 | high=31000.0 | low=29400.0 | close=30700.0 | priceCloseUSD=22.926188881544444 | volume=24124.0
[SAVED 18,791] PINELABS.NS | date=2026-10-28 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=153.85000610351562 | high=163.8000030517578 | low=152.47999572753906 | close=162.60000610351562 | priceCloseUSD=1.7076244908528992 | volume=15865025.0
[SAVED 18,792] 0015G0.KQ | date=2026-10-28 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=10680.0 | high=10770.0 | low=10300.0 | close=10740.0 | priceCloseUSD=8.020432201556591 | volume=30437.0
[SAVED 18,793] 2579.HK | date=2026-10-28 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.65999984741211 | high=16.809999465942383 | low=16.5 | close=16.6200008392334 | priceCloseUSD=2.118617190826042 | volume=959017.0
[SAVED 18,794] 7717.TWO | date=2026-10-28 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=460.0 | high=460.0 | low=440.0 | close=443.5 | priceCloseUSD=13.69122892881238 | volume=253964.0
[SAVED 18,795] 403850.KQ | date=2026-10-28 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12000.0 | high=12710.0 | low=11950.0 | close=12650.0 | priceCloseUSD=9.44678466943118 | volume=70479.0
[SAVED 18,796] PWL.NS | date=2026-10-28 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=130.0 | high=134.8000030517578 | low=129.0 | close=131.39999389648438 | priceCloseUSD=1.3799621110266784 | volume=7838138.0
[SAVED 18,797] EMMVEE.NS | date=2026-10-28 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=240.0 | high=247.1999969482422 | low=239.25 | close=243.75 | priceCloseUSD=2.5598613408440376 | volume=1410516.0
[SAVED 18,798] 8YZ.SI | date=2026-10-28 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5699999928474426 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5849999785423279 | priceCloseUSD=0.456186585498832 | volume=13643200.0
[SAVED 18,799] 301638.SZ | date=2026-10-28 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=18.549999237060547 | high=18.950000762939453 | low=18.469999313354492 | close=18.799999237060547 | priceCloseUSD=2.8248161375911574 | volume=5094403.0
[SAVED 18,800] 688727.SS | date=2026-10-28 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=33.36000061035156 | high=34.880001068115234 | low=33.16999816894531 | close=34.2599983215332 | priceCloseUSD=5.147776598933767 | volume=2416319.0
[SAVED 18,801] UTLSOLAR.NS | date=2026-10-28 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=369.20001220703125 | high=378.3500061035156 | low=367.75 | close=370.8999938964844 | priceCloseUSD=3.8951899720816403 | volume=71826.0
[SAVED 18,802] 388210.KQ | date=2026-10-28 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=63700.0 | high=66400.0 | low=63600.0 | close=65700.0 | priceCloseUSD=49.0635377692987 | volume=81390.0
[SAVED 18,803] 488900.KQ | date=2026-10-28 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8210.0 | high=8390.0 | low=8150.0 | close=8260.0 | priceCloseUSD=6.168414337510003 | volume=28223.0
[SAVED 18,804] CAPILLARY.NS | date=2026-10-28 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=575.0 | high=575.5499877929688 | low=502.95001220703125 | close=528.0999755859375 | priceCloseUSD=5.546103432217935 | volume=721397.0
[SAVED 18,805] 446A.T | date=2026-10-28 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2820.0 | high=2987.0 | low=2783.0 | close=2920.0 | priceCloseUSD=18.49037508774625 | volume=777100.0
[SAVED 18,806] 2788.HK | date=2026-10-28 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.0600004196167 | high=13.630000114440918 | low=13.0600004196167 | close=13.390000343322754 | priceCloseUSD=1.7068762623383047 | volume=2693574.0
[SAVED 18,807] 0120G0.KS | date=2026-10-28 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=42200.0 | high=43850.0 | low=41400.0 | close=41550.0 | priceCloseUSD=31.028767036748263 | volume=25344.0
[SAVED 18,808] 0126Z0.KS | date=2026-10-28 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=312000.0 | high=323500.0 | low=312000.0 | close=316500.0 | priceCloseUSD=236.35631208497773 | volume=30129.0
[SAVED 18,809] 001233.SZ | date=2026-10-28 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=52.540000915527344 | high=61.86000061035156 | low=57.29999923706055 | close=60.97999954223633 | priceCloseUSD=9.162622008922149 | volume=6562325.0
[SAVED 18,810] 7876.TWO | date=2026-10-28 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=67.19999694824219 | high=69.19999694824219 | low=65.0999984741211 | close=67.0999984741211 | priceCloseUSD=2.0714350399823074 | volume=375520.0
[SAVED 18,811] EXCELSOFT.NS | date=2026-10-28 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=75.69000244140625 | high=77.23999786376953 | low=74.58999633789062 | close=76.48999786376953 | priceCloseUSD=0.8032975938162323 | volume=258688.0
[SAVED 18,812] 7880.TWO | date=2026-10-28 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=118.0 | high=121.0 | low=118.0 | close=119.0 | priceCloseUSD=3.6736330158481922 | volume=41087.0
[SAVED 18,813] 0015N0.KQ | date=2026-10-28 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9090.0 | high=9470.0 | low=9090.0 | close=9310.0 | priceCloseUSD=6.952534804142632 | volume=96192.0
[SAVED 18,814] 2685.HK | date=2026-10-28 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.555000066757202 | high=2.6700000762939453 | low=2.555000066757202 | close=2.5850000381469727 | priceCloseUSD=0.32952017103248 | volume=17426000.0
[SAVED 18,815] 7878.TWO | date=2026-10-28 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=142.0 | high=152.5 | low=140.0 | close=149.5 | priceCloseUSD=4.615194419069788 | volume=192048.0
[SAVED 18,816] 456A.T | date=2026-10-28 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=2073.0 | high=2132.0 | low=2011.0 | close=2093.0 | priceCloseUSD=13.253546252963323 | volume=745200.0
[SAVED 18,817] TENNIND.NS | date=2026-10-28 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=445.79998779296875 | high=447.3999938964844 | low=435.1499938964844 | close=438.3500061035156 | priceCloseUSD=4.603549679520564 | volume=642032.0
[SAVED 18,818] 7669.TWO | date=2026-10-28 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=660.0 | high=660.0 | low=645.0 | close=657.0 | priceCloseUSD=20.28215875136355 | volume=24499.0
[SAVED 18,819] SUDEEPPHRM.NS | date=2026-10-28 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1030.0 | high=1124.5999755859375 | low=1029.9000244140625 | close=1119.0 | priceCloseUSD=11.751732678582474 | volume=838920.0
[SAVED 18,820] 7869.TWO | date=2026-10-28 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=327.0 | high=327.0 | low=314.0 | close=324.0 | priceCloseUSD=10.00216048012449 | volume=1027.0
[SAVED 18,821] ULG.SI | date=2026-10-28 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5249999761581421 | high=0.5950000286102295 | low=0.5249999761581421 | close=0.5649999976158142 | priceCloseUSD=0.44059047721923505 | volume=2669000.0
[SAVED 18,822] 2539.HK | date=2026-10-28 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.75 | high=8.994999885559082 | low=8.75 | close=8.75 | priceCloseUSD=1.11539708084533 | volume=500.0
[SAVED 18,823] 001280.SZ | date=2026-10-28 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=55.5 | high=58.400001525878906 | low=57.5 | close=58.029998779296875 | priceCloseUSD=8.719366152579862 | volume=3137473.0
[SAVED 18,824] 0009K0.KQ | date=2026-10-28 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=20600.0 | high=21400.0 | low=20550.0 | close=20850.0 | priceCloseUSD=15.570392123133605 | volume=113975.0
[SAVED 18,825] 688795.SS | date=2026-10-28 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=370.0 | high=385.0 | low=357.010009765625 | close=381.5 | priceCloseUSD=57.32273405451074 | volume=5645499.0
[SAVED 18,826] 2658.HK | date=2026-10-28 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=47.0 | high=48.959999084472656 | low=46.0 | close=47.2599983215332 | priceCloseUSD=6.024418762124951 | volume=27250.0
[SAVED 18,827] 2408.HK | date=2026-10-28 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.7799999713897705 | high=3.9149999618530273 | low=3.6600000858306885 | close=3.7950000762939453 | priceCloseUSD=0.4837636579321224 | volume=241500.0
[SAVED 18,828] 462A.T | date=2026-10-28 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=269.0 | high=269.0 | low=243.0 | close=252.0 | priceCloseUSD=1.5957446993534437 | volume=150000.0
[SAVED 18,829] RLCO.JK | date=2026-10-28 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2450.0 | high=2920.0 | low=2450.0 | close=2900.0 | priceCloseUSD=0.15955983493810177 | volume=2296900.0
[SAVED 18,830] 2676.HK | date=2026-10-28 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=132.60000610351562 | high=134.10000610351562 | low=123.0999984741211 | close=130.8000030517578 | priceCloseUSD=16.673593323256103 | volume=256331.0
[SAVED 18,831] 2687.HK | date=2026-10-28 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=114.9000015258789 | high=117.5999984741211 | low=98.9000015258789 | close=103.9000015258789 | priceCloseUSD=13.244543817347504 | volume=56250.0
[SAVED 18,832] 5348.KL | date=2026-10-28 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.19511596522628963 | volume=20100.0
[SAVED 18,833] AEQUS.NS | date=2026-10-28 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=218.89999389648438 | high=218.89999389648438 | low=208.3000030517578 | close=211.9499969482422 | priceCloseUSD=2.225897860019762 | volume=6222187.0
[SAVED 18,834] MEESHO.NS | date=2026-10-28 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=223.27999877929688 | high=228.4199981689453 | low=221.0 | close=227.83999633789062 | priceCloseUSD=2.392774558044773 | volume=10136166.0
[SAVED 18,835] VIDYAWIRES.NS | date=2026-10-28 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=88.43000030517578 | high=88.43000030517578 | low=84.70999908447266 | close=85.12999725341797 | priceCloseUSD=0.8940348263187026 | volume=641324.0
[SAVED 18,836] 0015S0.KQ | date=2026-10-28 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6130.0 | high=6640.0 | low=6130.0 | close=6600.0 | priceCloseUSD=4.928757218833659 | volume=44251.0
[SAVED 18,837] 5341.KL | date=2026-10-28 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.16689164146434002 | volume=132300.0
[SAVED 18,838] 688796.SS | date=2026-10-28 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=78.66000366210938 | high=85.33999633789062 | low=78.6500015258789 | close=82.69999694824219 | priceCloseUSD=12.426185927583058 | volume=2993253.0
[SAVED 18,839] 2659.HK | date=2026-10-28 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=7.909999847412109 | high=8.420000076293945 | low=7.110000133514404 | close=8.420000076293945 | priceCloseUSD=1.0733306863789396 | volume=968000.0
[SAVED 18,840] WAKEFIT.NS | date=2026-10-28 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=138.22999572753906 | high=138.22999572753906 | low=135.1999969482422 | close=135.75 | priceCloseUSD=1.4256458544392947 | volume=86752.0
[SAVED 18,841] 7618.HK | date=2026-10-28 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.800000190734863 | high=13.010000228881836 | low=12.630000114440918 | close=12.970000267028809 | priceCloseUSD=1.653337192732238 | volume=754968.0
[SAVED 18,842] 464490.KQ | date=2026-10-28 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4000.0 | high=4710.0 | low=4000.0 | close=4365.0 | priceCloseUSD=3.2597007970013516 | volume=79945.0
[SAVED 18,843] 217590.KS | date=2026-10-28 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=11610.0 | high=11960.0 | low=11400.0 | close=11550.0 | priceCloseUSD=8.625325132958903 | volume=642159.0
[SAVED 18,844] CORONA.NS | date=2026-10-28 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2200.0 | high=2210.0 | low=2151.0 | close=2200.60009765625 | priceCloseUSD=23.110691760606556 | volume=30811.0
[SAVED 18,845] 471A.T | date=2026-10-28 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1486.0 | high=1488.0 | low=1457.0 | close=1463.0 | priceCloseUSD=9.264184504579713 | volume=307900.0
[SAVED 18,846] 2655.HK | date=2026-10-28 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.699999809265137 | high=11.039999961853027 | low=10.550000190734863 | close=10.729999542236328 | priceCloseUSD=1.3677954476436716 | volume=1387800.0
[SAVED 18,847] 688790.SS | date=2026-10-28 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=79.20999908447266 | high=82.27999877929688 | low=79.01000213623047 | close=81.0 | priceCloseUSD=12.17075087395903 | volume=1239305.0
[SAVED 18,848] 0007C0.KQ | date=2026-10-28 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14800.0 | high=15310.0 | low=14800.0 | close=15060.0 | priceCloseUSD=11.246527835702258 | volume=88361.0
[SAVED 18,849] 478340.KQ | date=2026-10-28 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=10150.0 | high=10190.0 | low=9900.0 | close=10060.0 | priceCloseUSD=7.512620851737365 | volume=116004.0
[SAVED 18,850] NEPHROPLUS.NS | date=2026-10-28 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=634.5999755859375 | high=637.9000244140625 | low=625.4500122070312 | close=628.4000244140625 | priceCloseUSD=6.599454068032854 | volume=59025.0
[SAVED 18,851] PARKHOSPS.NS | date=2026-10-28 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=231.6999969482422 | high=231.9499969482422 | low=226.0 | close=226.9499969482422 | priceCloseUSD=2.383427788687087 | volume=294738.0
[SAVED 18,852] 688802.SS | date=2026-10-28 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=480.0 | high=494.8999938964844 | low=468.2799987792969 | close=489.3999938964844 | priceCloseUSD=73.53537535100223 | volume=4000750.0
[SAVED 18,853] 3887.HK | date=2026-10-28 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.8799999952316284 | high=1.9199999570846558 | low=1.8550000190734863 | close=1.899999976158142 | priceCloseUSD=0.2422005059443415 | volume=4162800.0
[SAVED 18,854] SUPA.JK | date=2026-10-28 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=338.0 | high=348.0 | low=326.0 | close=348.0 | priceCloseUSD=0.019147180192572215 | volume=9223100.0
[SAVED 18,855] 001325.SZ | date=2026-10-28 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.790000915527344 | high=35.099998474121094 | low=33.5099983215332 | close=34.959999084472656 | priceCloseUSD=5.252956042110524 | volume=1129504.0
[SAVED 18,856] 476830.KQ | date=2026-10-28 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=22650.0 | high=23950.0 | low=22600.0 | close=23400.0 | priceCloseUSD=17.4746846849557 | volume=171826.0
[SAVED 18,857] 3881.HK | date=2026-10-28 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.399999618530273 | high=18.399999618530273 | low=17.3799991607666 | close=17.510000228881836 | priceCloseUSD=2.232068930388098 | volume=320200.0
[SAVED 18,858] 2546.HK | date=2026-10-28 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=16.989999771118164 | high=17.350000381469727 | low=16.530000686645508 | close=17.0 | priceCloseUSD=2.1670571856423555 | volume=592000.0
[SAVED 18,859] 688807.SS | date=2026-10-28 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=212.25999450683594 | high=221.0 | low=211.0 | close=219.30999755859375 | priceCloseUSD=32.952683264866764 | volume=1122478.0
[SAVED 18,860] 485A.T | date=2026-10-28 | assetKey=@POWER608 | name=POWERX INC NPV | open=1833.0 | high=1910.0 | low=1810.0 | close=1850.0 | priceCloseUSD=11.714792435729645 | volume=3297100.0
[SAVED 18,861] ICICIAMC.NS | date=2026-10-28 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2815.10009765625 | high=2817.5 | low=2747.10009765625 | close=2788.699951171875 | priceCloseUSD=29.28691362551195 | volume=264078.0
[SAVED 18,862] 2396.HK | date=2026-10-28 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.3550000190734863 | high=3.4149999618530273 | low=3.3350000381469727 | close=3.4100000858306885 | priceCloseUSD=0.4346861875906142 | volume=10600.0
[SAVED 18,863] 2691.HK | date=2026-10-28 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.650000095367432 | high=5.78000020980835 | low=5.635000228881836 | close=5.675000190734863 | priceCloseUSD=0.7234147024619837 | volume=1551400.0
[SAVED 18,864] KSHINTL.NS | date=2026-10-28 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=932.5 | high=939.7999877929688 | low=921.5 | close=932.5 | priceCloseUSD=9.793110565485396 | volume=83267.0
[SAVED 18,865] 301667.SZ | date=2026-10-28 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=45.9900016784668 | high=46.970001220703125 | low=45.29999923706055 | close=46.349998474121094 | priceCloseUSD=6.964373881937148 | volume=1032577.0
[SAVED 18,866] 3378.HK | date=2026-10-28 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.420000076293945 | high=28.81999969482422 | low=26.420000076293945 | close=26.440000534057617 | priceCloseUSD=3.3704113615127804 | volume=600.0
[SAVED 18,867] 2635.HK | date=2026-10-28 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.474999904632568 | high=5.659999847412109 | low=5.269999980926514 | close=5.369999885559082 | priceCloseUSD=0.684535108170555 | volume=8252500.0
[SAVED 18,868] 2661.HK | date=2026-10-28 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=2.944999933242798 | high=3.305000066757202 | low=2.944999933242798 | close=3.305000066757202 | priceCloseUSD=0.42130142018909755 | volume=33707200.0
[SAVED 18,869] 603248.SS | date=2026-10-28 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=17.360000610351562 | high=17.530000686645508 | low=17.020000457763672 | close=17.399999618530273 | priceCloseUSD=2.6144575378285695 | volume=3484425.0
[SAVED 18,870] 301449.SZ | date=2026-10-28 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=34.97999954223633 | high=35.900001525878906 | low=34.58000183105469 | close=35.279998779296875 | priceCloseUSD=5.301037975017295 | volume=887020.0
[SAVED 18,871] 7879.TWO | date=2026-10-28 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=59.20000076293945 | high=59.20000076293945 | low=58.0 | close=59.20000076293945 | priceCloseUSD=1.8275552717728785 | volume=1420.0
[SAVED 18,872] 688805.SS | date=2026-10-28 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.5099983215332 | high=36.2400016784668 | low=35.13999938964844 | close=35.970001220703125 | priceCloseUSD=5.404715108557777 | volume=839237.0
[SAVED 18,873] 491000.KQ | date=2026-10-28 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=38250.0 | high=47500.0 | low=37800.0 | close=43650.0 | priceCloseUSD=32.59700797001352 | volume=779473.0
[SAVED 18,874] 7888.TWO | date=2026-10-28 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=28.5 | high=28.700000762939453 | low=28.5 | close=28.700000762939453 | priceCloseUSD=0.885993868551283 | volume=12000.0
[SAVED 18,875] 490470.KQ | date=2026-10-28 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=14230.0 | high=14440.0 | low=13960.0 | close=14230.0 | priceCloseUSD=10.626699276364086 | volume=538829.0
[SAVED 18,876] 688809.SS | date=2026-10-28 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=236.5500030517578 | high=242.8800048828125 | low=232.07000732421875 | close=239.60000610351562 | priceCloseUSD=36.001382514629036 | volume=2034382.0
[SAVED 18,877] GKSL.NS | date=2026-10-28 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=175.50999450683594 | high=175.50999450683594 | low=170.61000061035156 | close=171.5 | priceCloseUSD=1.8010921844297536 | volume=234834.0
[SAVED 18,878] 001369.SZ | date=2026-10-28 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.15999984741211 | high=11.430000305175781 | low=11.220000267028809 | close=11.239999771118164 | priceCloseUSD=1.6888794696004406 | volume=2836059.0
[SAVED 18,879] 001396.SZ | date=2026-10-28 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=27.530000686645508 | high=27.489999771118164 | low=26.610000610351562 | close=27.299999237060547 | priceCloseUSD=4.10199369843871 | volume=962615.0
[SAVED 18,880] 3696.HK | date=2026-10-28 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.959999084472656 | high=38.099998474121094 | low=36.68000030517578 | close=37.619998931884766 | priceCloseUSD=4.795569941717566 | volume=9624077.0
[SAVED 18,881] 6651.HK | date=2026-10-28 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=57.349998474121094 | high=64.80000305175781 | low=57.150001525878906 | close=57.95000076293945 | priceCloseUSD=7.387115621253407 | volume=12832918.0
[SAVED 18,882] 2657.HK | date=2026-10-28 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=58.599998474121094 | high=60.20000076293945 | low=56.20000076293945 | close=57.599998474121094 | priceCloseUSD=7.342499446254871 | volume=149400.0
[SAVED 18,883] 3317.HK | date=2026-10-28 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=66.5 | high=67.19999694824219 | low=64.55000305175781 | close=65.8499984741211 | priceCloseUSD=8.394159551051898 | volume=1172407.0
[SAVED 18,884] 6600.HK | date=2026-10-28 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=47.81999969482422 | high=53.599998474121094 | low=47.599998474121094 | close=50.75 | priceCloseUSD=6.469303068902914 | volume=1004500.0
[SAVED 18,885] 2671.HK | date=2026-10-28 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.380000114440918 | high=7.389999866485596 | low=7.380000114440918 | close=7.385000228881836 | priceCloseUSD=0.9413951654099306 | volume=58500.0
[SAVED 18,886] 301687.SZ | date=2026-10-28 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=40.810001373291016 | high=40.47999954223633 | low=38.88999938964844 | close=39.939998626708984 | priceCloseUSD=6.001231767801738 | volume=1713009.0
[SAVED 18,887] 6082.HK | date=2026-10-28 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=22.780000686645508 | high=23.600000381469727 | low=22.780000686645508 | close=23.559999465942383 | priceCloseUSD=3.003286243317676 | volume=13452360.0
[SAVED 18,888] 603402.SS | date=2026-10-28 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=51.18000030517578 | high=52.36000061035156 | low=51.11000061035156 | close=51.43000030517578 | priceCloseUSD=7.727675569900387 | volume=628560.0
[SAVED 18,889] 0100.HK | date=2026-10-28 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=177.89999389648438 | high=189.39999389648438 | low=171.10000610351562 | close=180.1999969482422 | priceCloseUSD=22.970805778789337 | volume=14601487.0
[SAVED 18,890] BUILDPRO.NS | date=2026-10-28 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=218.0 | high=223.89999389648438 | low=214.0 | close=220.1999969482422 | priceCloseUSD=2.3125393207867906 | volume=175356.0
[SAVED 18,891] 9903.HK | date=2026-10-28 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=73.9000015258789 | high=75.94999694824219 | low=72.3499984741211 | close=73.5999984741211 | priceCloseUSD=9.382082679800618 | volume=5839244.0
[SAVED 18,892] 2513.HK | date=2026-10-28 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=568.0 | high=589.0 | low=548.5 | close=571.5 | priceCloseUSD=72.85136362321212 | volume=6136453.0
[SAVED 18,893] 2675.HK | date=2026-10-28 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=32.880001068115234 | high=33.7400016784668 | low=31.68000030517578 | close=31.739999771118164 | priceCloseUSD=4.046023210369902 | volume=635216.0
[SAVED 18,894] 6938.HK | date=2026-10-28 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=45.0 | high=45.0 | low=40.52000045776367 | close=44.08000183105469 | priceCloseUSD=5.619052041830308 | volume=178407.0
[SAVED 18,895] 3636.HK | date=2026-10-28 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.800000190734863 | high=5.900000095367432 | low=5.574999809265137 | close=5.625 | priceCloseUSD=0.7170409805434264 | volume=343300.0
[SAVED 18,896] 0501.HK | date=2026-10-28 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=70.5 | high=74.5999984741211 | low=70.5 | close=74.5 | priceCloseUSD=9.49680943119738 | volume=419718.0
[SAVED 18,897] 7883.TWO | date=2026-10-28 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=260.0 | high=272.0 | low=250.0 | close=271.0 | priceCloseUSD=8.36600459911647 | volume=96566.0
[SAVED 18,898] 7887.TWO | date=2026-10-28 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=140.0 | high=143.0 | low=136.0 | close=141.0 | priceCloseUSD=4.352792060794917 | volume=232648.0
[SAVED 18,899] 7871.TWO | date=2026-10-28 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=117.0 | high=123.0 | low=117.0 | close=120.0 | priceCloseUSD=3.7045038815275886 | volume=307098.0
[SAVED 18,900] 3986.HK | date=2026-10-28 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=338.20001220703125 | high=361.6000061035156 | low=338.20001220703125 | close=359.20001220703125 | priceCloseUSD=45.78864514918052 | volume=2840526.0
[SAVED 18,901] 493330.KQ | date=2026-10-28 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9070.0 | high=9410.0 | low=9070.0 | close=9370.0 | priceCloseUSD=6.99734168795021 | volume=31617.0
[SAVED 18,902] 0004V0.KQ | date=2026-10-28 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4780.0 | high=5070.0 | low=4775.0 | close=4930.0 | priceCloseUSD=3.6816322861893847 | volume=152708.0
[SAVED 18,903] 603352.SS | date=2026-10-28 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.360000610351562 | high=23.8799991607666 | low=23.1299991607666 | close=23.68000030517578 | priceCloseUSD=3.5580664741922003 | volume=770156.0
[SAVED 18,904] 7893.TWO | date=2026-10-28 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=130.0 | high=130.0 | low=128.5 | close=130.0 | priceCloseUSD=4.013212538321555 | volume=6951.0
[SAVED 18,905] 7892.TWO | date=2026-10-28 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=509.0 | high=540.0 | low=507.0 | close=518.0 | priceCloseUSD=15.991108421927425 | volume=138503.0
[SAVED 18,906] 7896.TWO | date=2026-10-28 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=198.0 | high=200.0 | low=198.0 | close=200.0 | priceCloseUSD=6.174173135879315 | volume=13.0
[SAVED 18,907] 7886.TWO | date=2026-10-28 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=79.80000305175781 | high=83.5999984741211 | low=79.80000305175781 | close=82.9000015258789 | priceCloseUSD=2.5591948119271786 | volume=14075.0
[SAVED 18,908] BHARATCOAL.NS | date=2026-10-28 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.850000381469727 | high=30.850000381469727 | low=30.0 | close=30.110000610351562 | priceCloseUSD=0.3162150832214537 | volume=5348598.0
[SAVED 18,909] AMAGI.NS | date=2026-10-28 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=542.9000244140625 | high=551.0 | low=532.5499877929688 | close=546.3499755859375 | priceCloseUSD=5.737764845429847 | volume=96586.0
[SAVED 18,910] 9611.HK | date=2026-10-28 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.59000015258789 | high=19.790000915527344 | low=18.940000534057617 | close=19.010000228881836 | priceCloseUSD=2.4232798585330118 | volume=922200.0
[SAVED 18,911] 7902.TWO | date=2026-10-28 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.049999237060547 | high=29.149999618530273 | low=28.0 | close=29.149999618530273 | priceCloseUSD=0.8998857227781094 | volume=61505.0
[SAVED 18,912] 688785.SS | date=2026-10-28 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=260.42999267578125 | high=285.79998779296875 | low=258.1000061035156 | close=279.95001220703125 | priceCloseUSD=42.06422044115514 | volume=797713.0
[SAVED 18,913] 1768.HK | date=2026-10-28 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=294.20001220703125 | high=304.6000061035156 | low=272.0 | close=301.20001220703125 | priceCloseUSD=38.395155927577186 | volume=792201.0
[SAVED 18,914] SHADOWFAX.NS | date=2026-10-28 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=292.29998779296875 | high=294.8999938964844 | low=287.20001220703125 | close=290.3999938964844 | priceCloseUSD=3.0497793549003274 | volume=1756659.0
[SAVED 18,915] 601112.SS | date=2026-10-28 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.399999618530273 | high=14.600000381469727 | low=14.25 | close=14.479999542236328 | priceCloseUSD=2.1757094701678907 | volume=2391353.0
[SAVED 18,916] 6907.TWO | date=2026-10-28 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=155.5 | high=156.5 | low=150.0 | close=154.5 | priceCloseUSD=4.769548747466771 | volume=613667.0
[SAVED 18,917] 0001A0.KQ | date=2026-10-28 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6910.0 | high=7160.0 | low=6850.0 | close=6960.0 | priceCloseUSD=5.197598521679131 | volume=49310.0
[SAVED 18,918] 001220.SZ | date=2026-10-28 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.229999542236328 | high=29.079999923706055 | low=28.43000030517578 | close=28.760000228881836 | priceCloseUSD=4.321367875564513 | volume=726554.0
[SAVED 18,919] 9980.HK | date=2026-10-28 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=94.30000305175781 | high=95.0 | low=92.80000305175781 | close=93.5 | priceCloseUSD=11.918814521032955 | volume=421513.0
[SAVED 18,920] 2768.HK | date=2026-10-28 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=30.459999084472656 | high=33.380001068115234 | low=30.459999084472656 | close=33.13999938964844 | priceCloseUSD=4.224486694677701 | volume=1109516.0
[SAVED 18,921] 688712.SS | date=2026-10-28 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.8799991607666 | high=28.920000076293945 | low=27.649999618530273 | close=28.68000030517578 | priceCloseUSD=4.30934739233782 | volume=1951946.0
[SAVED 18,922] 3200.HK | date=2026-10-28 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=57.79999923706055 | high=61.79999923706055 | low=57.79999923706055 | close=61.150001525878906 | priceCloseUSD=7.795032365217463 | volume=2151600.0
[SAVED 18,923] 6809.HK | date=2026-10-28 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=220.60000610351562 | high=234.0 | low=220.60000610351562 | close=230.1999969482422 | priceCloseUSD=29.344503383619795 | volume=2720448.0
[SAVED 18,924] 0600.HK | date=2026-10-28 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=19.0 | high=19.18000030517578 | low=18.260000228881836 | close=18.799999237060547 | priceCloseUSD=2.3965102021613442 | volume=242632.0
[SAVED 18,925] 688818.SS | date=2026-10-28 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=36.15999984741211 | high=42.939998626708984 | low=35.79999923706055 | close=41.470001220703125 | priceCloseUSD=6.231124118517958 | volume=24730912.0
[SAVED 18,926] 603284.SS | date=2026-10-28 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=36.91999816894531 | high=37.529998779296875 | low=36.599998474121094 | close=37.209999084472656 | priceCloseUSD=5.591032455276053 | volume=686362.0
[SAVED 18,927] 688816.SS | date=2026-10-28 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=43.29999923706055 | high=47.5 | low=43.29999923706055 | close=46.150001525878906 | priceCloseUSD=6.934323103756806 | volume=931632.0
[SAVED 18,928] 0470.HK | date=2026-10-28 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=19.979999542236328 | high=20.0 | low=19.549999237060547 | close=19.829999923706055 | priceCloseUSD=2.5278084603502684 | volume=1691000.0
[SAVED 18,929] KWIL.NS | date=2026-10-28 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=35.130001068115234 | high=36.959999084472656 | low=34.58000183105469 | close=36.290000915527344 | priceCloseUSD=0.38111741703734636 | volume=16705390.0
[SAVED 18,930] 9981.HK | date=2026-10-28 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.869999885559082 | high=8.114999771118164 | low=7.869999885559082 | close=7.929999828338623 | priceCloseUSD=1.0108684182437564 | volume=1772600.0
[SAVED 18,931] 2706.HK | date=2026-10-28 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=32.79999923706055 | high=33.900001525878906 | low=31.579999923706055 | close=32.29999923706055 | priceCloseUSD=4.117408555465568 | volume=1567800.0
[SAVED 18,932] FRACTAL.NS | date=2026-10-28 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=753.0 | high=764.0 | low=746.9500122070312 | close=754.25 | priceCloseUSD=7.921129913155345 | volume=298141.0
[SAVED 18,933] AYE.NS | date=2026-10-28 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=134.0 | high=135.99000549316406 | low=130.50999450683594 | close=133.24000549316406 | priceCloseUSD=1.3992859040648118 | volume=515464.0
[SAVED 18,934] 504A.T | date=2026-10-28 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=466.0 | high=520.0 | low=466.0 | close=505.0 | priceCloseUSD=3.1978217189424165 | volume=174200.0
[SAVED 18,935] 7899.TWO | date=2026-10-28 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=335.0 | high=346.5 | low=331.5 | close=336.5 | priceCloseUSD=10.388046301116947 | volume=58101.0
[SAVED 18,936] 505A.T | date=2026-10-28 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1172.0 | high=1182.0 | low=1161.0 | close=1165.0 | priceCloseUSD=7.377153074391912 | volume=20900.0
[SAVED 18,937] GAUDIUMIVF.NS | date=2026-10-28 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=99.41999816894531 | high=99.48999786376953 | low=97.12999725341797 | close=98.51000213623047 | priceCloseUSD=1.0345515739692306 | volume=64635.0
[SAVED 18,938] CLEANMAX.NS | date=2026-10-28 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1235.4000244140625 | high=1268.0 | low=1226.800048828125 | close=1252.300048828125 | priceCloseUSD=13.15164915746551 | volume=194197.0
[SAVED 18,939] PNGSREVA.NS | date=2026-10-28 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=589.9000244140625 | high=685.0 | low=582.5 | close=651.0999755859375 | priceCloseUSD=6.837848847290003 | volume=7369753.0
[SAVED 18,940] OMNI.NS | date=2026-10-28 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=684.0 | high=729.0 | low=677.25 | close=719.25 | priceCloseUSD=7.5535600795982525 | volume=1714475.0
[SAVED 18,941] 279570.KS | date=2026-10-28 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5130.0 | high=5230.0 | low=5120.0 | close=5200.0 | priceCloseUSD=3.883263263323489 | volume=319686.0
[SAVED 18,942] 301680.SZ | date=2026-10-28 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.33000183105469 | high=86.97000122070312 | low=84.0 | close=86.1500015258789 | priceCloseUSD=12.944570448921759 | volume=940099.0
[SAVED 18,943] 0011A0.KQ | date=2026-10-28 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=10200.0 | high=11280.0 | low=9810.0 | close=10200.0 | priceCloseUSD=7.617170247288382 | volume=3466785.0
[SAVED 18,944] 2692.HK | date=2026-10-28 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=32.220001220703125 | high=38.97999954223633 | low=32.220001220703125 | close=35.0 | priceCloseUSD=4.46158832338132 | volume=9335300.0
[SAVED 18,945] 2715.HK | date=2026-10-28 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.989999771118164 | high=14.0 | low=12.789999961853027 | close=13.739999771118164 | priceCloseUSD=1.7514920726309373 | volume=15717400.0
[SAVED 18,946] 3268.HK | date=2026-10-28 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=16.200000762939453 | high=16.65999984741211 | low=16.0 | close=16.15999984741211 | priceCloseUSD=2.059979046430222 | volume=743100.0
[SAVED 18,947] SEDEMAC.NS | date=2026-10-28 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3117.5 | high=3147.89990234375 | low=3010.0 | close=3091.800048828125 | priceCloseUSD=32.47006940970184 | volume=73960.0
[SAVED 18,948] 0082N0.KQ | date=2026-10-28 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9820.0 | high=10790.0 | low=9820.0 | close=10030.0 | priceCloseUSD=7.490217409833575 | volume=84610.0
[SAVED 18,949] 5555.KL | date=2026-10-28 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.5154006286362562 | volume=6619400.0
[SAVED 18,950] 7907.TWO | date=2026-10-28 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=241.0 | high=245.0 | low=233.0 | close=242.5 | priceCloseUSD=7.486184927253669 | volume=11180.0
[SAVED 18,951] RSL.NS | date=2026-10-28 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=163.89999389648438 | high=165.88999938964844 | low=162.8300018310547 | close=164.1300048828125 | priceCloseUSD=1.723692530757148 | volume=44500.0
[SAVED 18,952] 7489.HK | date=2026-10-28 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5549999475479126 | priceCloseUSD=0.19822198882395234 | volume=1012315.0
[SAVED 18,953] 2701.HK | date=2026-10-28 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.135000228881836 | high=6.389999866485596 | low=6.099999904632568 | close=6.304999828338623 | priceCloseUSD=0.8037232460867665 | volume=1444400.0
[SAVED 18,954] 1989.HK | date=2026-10-28 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=73.5999984741211 | high=75.25 | low=71.0999984741211 | close=73.8499984741211 | priceCloseUSD=9.41395116782477 | volume=2619200.0
[SAVED 18,955] 493280.KQ | date=2026-10-28 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=13970.0 | high=14830.0 | low=13970.0 | close=14230.0 | priceCloseUSD=10.626699276364086 | volume=64188.0
[SAVED 18,956] 3355.HK | date=2026-10-28 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=37.68000030517578 | high=39.70000076293945 | low=36.79999923706055 | close=38.380001068115234 | priceCloseUSD=4.892450417624729 | volume=1063700.0
[SAVED 18,957] GSPCROP.NS | date=2026-10-28 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=450.95001220703125 | high=455.0 | low=445.04998779296875 | close=450.95001220703125 | priceCloseUSD=4.73587488370021 | volume=245095.0
[SAVED 18,958] 2729.HK | date=2026-10-28 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=17.829999923706055 | high=21.5 | low=17.40999984741211 | close=18.190000534057617 | priceCloseUSD=2.318751256715755 | volume=1845400.0
[SAVED 18,959] 2632.HK | date=2026-10-28 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=53.20000076293945 | high=58.04999923706055 | low=50.20000076293945 | close=52.70000076293945 | priceCloseUSD=6.717877372746209 | volume=354450.0
[SAVED 18,960] 7909.TWO | date=2026-10-28 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=615.0 | high=616.0 | low=600.0 | close=615.0 | priceCloseUSD=18.985582392828892 | volume=20944.0
[SAVED 18,961] 408470.KQ | date=2026-10-28 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4005.0 | high=4005.0 | low=3850.0 | close=3950.0 | priceCloseUSD=2.9497865173322655 | volume=14820.0
[SAVED 18,962] 301682.SZ | date=2026-10-28 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=85.5 | high=119.9000015258789 | low=99.9000015258789 | close=117.9800033569336 | priceCloseUSD=17.72722504896406 | volume=10835856.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['9881.HK', '393970.KQ', '309710.KQ', '2629.HK', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['FLYSBS.NS', 'ANONDITA.NS', 'MONOLITH.NS', '7689.TWO', '2627.HK', 'SACHEEROME.NS', 'SAFEENTP.NS']: possibly delisted; no timezone found

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,963] 688781.SS | date=2026-10-28 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=44.130001068115234 | high=45.349998474121094 | low=42.599998474121094 | close=43.7400016784668 | priceCloseUSD=6.572205724137891 | volume=3658539.0
[SAVED 18,964] 0088M0.KQ | date=2026-10-28 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=12800.0 | high=13270.0 | low=12800.0 | close=13100.0 | priceCloseUSD=9.78283629798802 | volume=49217.0
[SAVED 18,965] 523A.T | date=2026-10-28 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1553.0 | high=1646.0 | low=1541.0 | close=1635.0 | priceCloseUSD=10.353343585090794 | volume=102300.0
[SAVED 18,966] 6636.HK | date=2026-10-28 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=65.69999694824219 | high=67.8499984741211 | low=65.0999984741211 | close=67.19999694824219 | priceCloseUSD=8.566249191872505 | volume=175250.0
[SAVED 18,967] 1021.HK | date=2026-10-28 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.300000190734863 | high=7.085000038146973 | low=6.239999771118164 | close=6.800000190734863 | priceCloseUSD=0.866822898570669 | volume=16769400.0
[SAVED 18,968] 2726.HK | date=2026-10-28 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=75.05000305175781 | high=77.6500015258789 | low=74.69999694824219 | close=77.6500015258789 | priceCloseUSD=9.898352574811513 | volume=72000.0
[SAVED 18,969] 2526.HK | date=2026-10-28 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=213.1999969482422 | high=213.1999969482422 | low=190.0 | close=190.0 | priceCloseUSD=24.220050898355737 | volume=33760.0
[SAVED 18,970] CMPDI.NS | date=2026-10-28 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=184.6999969482422 | high=189.19000244140625 | low=181.91000366210938 | close=185.72999572753906 | priceCloseUSD=1.9505355318894586 | volume=946522.0
[SAVED 18,971] 3625.HK | date=2026-10-28 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=58.79999923706055 | high=59.349998474121094 | low=56.599998474121094 | close=56.599998474121094 | priceCloseUSD=7.2150254941582626 | volume=63700.0
[SAVED 18,972] 688813.SS | date=2026-10-28 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=86.43000030517578 | high=89.36000061035156 | low=86.0 | close=87.75 | priceCloseUSD=13.184980113455616 | volume=3862183.0
[SAVED 18,973] 001257.SZ | date=2026-10-28 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=18.0 | high=18.459999084472656 | low=18.0 | close=18.3700008392334 | priceCloseUSD=2.7602062193670123 | volume=4592717.0
[SAVED 18,974] 0664.HK | date=2026-10-28 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.289999961853027 | high=11.300000190734863 | low=11.289999961853027 | close=11.279999732971191 | priceCloseUSD=1.4379061456105335 | volume=1700.0
[SAVED 18,975] KOA.AX | date=2026-10-28 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.15500020980835 | high=5.510000228881836 | low=5.15500020980835 | close=5.460000038146973 | priceCloseUSD=3.838852640536506 | volume=96391.0
[SAVED 18,976] 394420.KQ | date=2026-10-28 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5470.0 | high=5750.0 | low=5460.0 | close=5600.0 | priceCloseUSD=4.18197582204068 | volume=82973.0
[SAVED 18,977] 301683.SZ | date=2026-10-28 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=89.93000030517578 | high=98.48999786376953 | low=94.0 | close=97.05999755859375 | priceCloseUSD=14.583864816206374 | volume=1691102.0
[SAVED 18,978] 546A.T | date=2026-10-28 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2522.0 | high=2527.0 | low=2469.0 | close=2471.0 | priceCloseUSD=15.647163301993489 | volume=125400.0
[SAVED 18,979] 544A.T | date=2026-10-28 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=320.0 | high=321.0 | low=317.0 | close=318.0 | priceCloseUSD=2.013677834898393 | volume=203700.0
[SAVED 18,980] AEROPLANE.NS | date=2026-10-28 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=218.60000610351562 | high=218.60000610351562 | low=208.44000244140625 | close=210.30999755859375 | priceCloseUSD=2.20867459422871 | volume=468837.0
[SAVED 18,981] SAIPARENT.NS | date=2026-10-28 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=481.5 | high=492.75 | low=473.6499938964844 | close=484.04998779296875 | priceCloseUSD=5.083490669896406 | volume=121164.0
[SAVED 18,982] POWERICA.NS | date=2026-10-28 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=512.3499755859375 | high=526.0 | low=492.29998779296875 | close=497.54998779296875 | priceCloseUSD=5.225267605696999 | volume=104055.0
[SAVED 18,983] 0007J0.KQ | date=2026-10-28 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8790.0 | high=9190.0 | low=8660.0 | close=8830.0 | priceCloseUSD=6.594079733682001 | volume=38528.0
[SAVED 18,984] 603459.SS | date=2026-10-28 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=64.27999877929688 | high=65.2300033569336 | low=63.2599983215332 | close=64.33000183105469 | priceCloseUSD=9.665980567988825 | volume=6579155.0
[SAVED 18,985] 688811.SS | date=2026-10-28 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.459999084472656 | high=17.170000076293945 | low=16.350000381469727 | close=17.0 | priceCloseUSD=2.5543551216951053 | volume=4844283.0
[SAVED 18,986] WBSA.JK | date=2026-10-28 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=470.0 | high=474.0 | low=454.0 | close=470.0 | priceCloseUSD=0.025859697386519945 | volume=10715500.0
[SAVED 18,987] 301696.SZ | date=2026-10-28 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=80.5199966430664 | high=85.87000274658203 | low=81.0 | close=83.51000213623047 | priceCloseUSD=12.547894215849968 | volume=3716776.0
[SAVED 18,988] 6656.HK | date=2026-10-28 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=202.0 | high=212.39999389648438 | low=202.0 | close=210.0 | priceCloseUSD=26.769529940287917 | volume=194917.0
[SAVED 18,989] 301666.SZ | date=2026-10-28 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=348.0 | high=356.989990234375 | low=328.0 | close=348.6000061035156 | priceCloseUSD=52.37930653020353 | volume=7047785.0
[SAVED 18,990] 603293.SS | date=2026-10-28 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.719999313354492 | high=32.369998931884766 | low=31.579999923706055 | close=32.22999954223633 | priceCloseUSD=4.842756729584838 | volume=924233.0
[SAVED 18,991] 5351.KL | date=2026-10-28 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.1938888219869615 | volume=2623400.0
[SAVED 18,992] 0068.HK | date=2026-10-28 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.2249999046325684 | high=3.7850000858306885 | low=3.1449999809265137 | close=3.7699999809265137 | priceCloseUSD=0.4805767969728438 | volume=223672187.0
[SAVED 18,993] 3277.HK | date=2026-10-28 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=45.29999923706055 | high=49.20000076293945 | low=45.0 | close=48.060001373291016 | priceCloseUSD=6.126398312821868 | volume=3381749.0
[SAVED 18,994] 301513.SZ | date=2026-10-28 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=51.90999984741211 | high=49.65999984741211 | low=47.79999923706055 | close=49.4900016784668 | priceCloseUSD=7.436178780005354 | volume=3430294.0
[SAVED 18,995] 2476.HK | date=2026-10-28 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=148.0 | high=152.8000030517578 | low=146.0 | close=149.3000030517578 | priceCloseUSD=19.03186143704337 | volume=4394300.0
[SAVED 18,996] 5352.KL | date=2026-10-28 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.31905753479933985 | volume=2924600.0
[SAVED 18,997] 001312.SZ | date=2026-10-28 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.950000762939453 | high=16.68000030517578 | low=16.3700008392334 | close=16.540000915527344 | priceCloseUSD=2.485237414789353 | volume=1928223.0
[SAVED 18,998] 688820.SS | date=2026-10-28 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=88.0199966430664 | high=89.43000030517578 | low=84.80000305175781 | close=87.9000015258789 | priceCloseUSD=13.207518770272726 | volume=10039193.0
[SAVED 18,999] 558A.T | date=2026-10-28 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5740.0 | high=5960.0 | low=5740.0 | close=5910.0 | priceCloseUSD=37.42401259197957 | volume=18500.0
[SAVED 19,000] 7912.TWO | date=2026-10-28 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=306.0 | high=311.0 | low=304.0 | close=311.0 | priceCloseUSD=9.600839226292335 | volume=14264.0
[SAVED 19,001] 001393.SZ | date=2026-10-28 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=35.5 | high=38.40999984741211 | low=36.470001220703125 | close=38.34000015258789 | priceCloseUSD=5.7608221032678815 | volume=3456288.0
[SAVED 19,002] 3296.HK | date=2026-10-28 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=56.0 | high=56.70000076293945 | low=53.5 | close=55.5 | priceCloseUSD=7.074804341361807 | volume=1254400.0
[SAVED 19,003] 001365.SZ | date=2026-10-28 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.75 | high=33.18000030517578 | low=30.399999618530273 | close=32.040000915527344 | priceCloseUSD=4.814208261040772 | volume=5404955.0
[SAVED 19,004] 688808.SS | date=2026-10-28 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1006.0 | high=1057.0 | low=999.0 | close=1046.0 | priceCloseUSD=157.16796807606352 | volume=2329025.0
[SAVED 19,005] VAML.NS | date=2026-10-28 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=356.0 | high=366.75 | low=351.75 | close=359.20001220703125 | priceCloseUSD=3.772316820018403 | volume=5610311.0
[SAVED 19,006] VEDPOWER.NS | date=2026-10-28 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=28.799999237060547 | high=29.09000015258789 | low=28.399999618530273 | close=28.790000915527344 | priceCloseUSD=0.30235245270368366 | volume=8586931.0
[SAVED 19,007] VISL.NS | date=2026-10-28 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=26.559999465942383 | high=27.170000076293945 | low=26.559999465942383 | close=26.559999465942383 | priceCloseUSD=0.27893298808494027 | volume=44752787.0
[SAVED 19,008] 1879.HK | date=2026-10-28 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=188.8000030517578 | high=198.0 | low=176.8000030517578 | close=193.0 | priceCloseUSD=24.602472754645564 | volume=1949290.0
[SAVED 19,009] 2493.HK | date=2026-10-28 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.34000015258789 | high=19.350000381469727 | low=18.170000076293945 | close=18.6200008392334 | priceCloseUSD=2.37356509501926 | volume=63000.0
[SAVED 19,010] 7911.TWO | date=2026-10-28 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=117.5 | high=123.0 | low=117.5 | close=122.5 | priceCloseUSD=3.78168104572608 | volume=77144.0
[SAVED 19,011] 7915.TWO | date=2026-10-28 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=315.0 | high=325.0 | low=310.0 | close=324.5 | priceCloseUSD=10.017595912964188 | volume=15388.0
[SAVED 19,012] 6810.HK | date=2026-10-28 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=66.0 | high=74.0 | low=64.94999694824219 | close=72.9000015258789 | priceCloseUSD=9.29285130235262 | volume=1214548.0
[SAVED 19,013] 0011T0.KQ | date=2026-10-28 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4195.0 | high=4285.0 | low=4190.0 | close=4270.0 | priceCloseUSD=3.188756564306019 | volume=73334.0
[SAVED 19,014] 301599.SZ | date=2026-10-28 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=28.010000228881836 | high=28.6200008392334 | low=27.829999923706055 | close=28.149999618530273 | priceCloseUSD=4.229711511841651 | volume=2544869.0
[SAVED 19,015] 1609.HK | date=2026-10-28 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=55.900001525878906 | high=55.900001525878906 | low=52.599998474121094 | close=54.45000076293945 | priceCloseUSD=6.940956788915274 | volume=127650.0
[SAVED 19,016] 1187.HK | date=2026-10-28 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=28.8799991607666 | high=29.459999084472656 | low=28.639999389648438 | close=29.459999084472656 | priceCloseUSD=3.7553825120602164 | volume=37500.0
[SAVED 19,017] VOGL.NS | date=2026-10-28 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=28.0 | high=28.260000228881836 | low=27.600000381469727 | close=28.079999923706055 | priceCloseUSD=0.2948960256639945 | volume=8435455.0
[SAVED 19,018] KISSHT.NS | date=2026-10-28 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=305.45001220703125 | high=328.0 | low=304.20001220703125 | close=322.1000061035156 | priceCloseUSD=3.3826927323487928 | volume=1012401.0
[SAVED 19,019] 7918.TWO | date=2026-10-28 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=610.0 | high=610.0 | low=587.0 | close=609.0 | priceCloseUSD=18.80035719875251 | volume=20938.0
[SAVED 19,020] 439960.KQ | date=2026-10-28 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5050.0 | high=5940.0 | low=5050.0 | close=5290.0 | priceCloseUSD=3.950473589034857 | volume=3322597.0
[SAVED 19,021] 301531.SZ | date=2026-10-28 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=38.220001220703125 | high=40.189998626708984 | low=38.650001525878906 | close=39.77000045776367 | priceCloseUSD=5.975688491712077 | volume=1777800.0
[SAVED 19,022] 1236.HK | date=2026-10-28 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.700000762939453 | high=23.280000686645508 | low=21.6200008392334 | close=22.639999389648438 | priceCloseUSD=2.886010197663305 | volume=628800.0
[SAVED 19,023] 603407.SS | date=2026-10-28 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=46.599998474121094 | high=47.369998931884766 | low=45.16999816894531 | close=46.61000061035156 | priceCloseUSD=7.003440810662558 | volume=3184048.0
[SAVED 19,024] 7894.TWO | date=2026-10-28 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=155.5 | high=156.0 | low=152.0 | close=156.0 | priceCloseUSD=4.815855045985866 | volume=2576.0
[SAVED 19,025] 7630.HK | date=2026-10-28 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=10.970000267028809 | high=10.970000267028809 | low=10.399999618530273 | close=10.479999542236328 | priceCloseUSD=1.3359269596195193 | volume=1479400.0
[SAVED 19,026] 7688.HK | date=2026-10-28 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.399999618530273 | high=19.739999771118164 | low=18.899999618530273 | close=19.100000381469727 | priceCloseUSD=2.4347525336726883 | volume=1089500.0
[SAVED 19,027] 7666.HK | date=2026-10-28 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.180000305175781 | high=11.84000015258789 | low=11.140000343322754 | close=11.430000305175781 | priceCloseUSD=1.4570273113662053 | volume=8144500.0
[SAVED 19,028] 1511.HK | date=2026-10-28 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=36.41999816894531 | high=38.86000061035156 | low=36.36000061035156 | close=37.81999969482422 | priceCloseUSD=4.821064829391794 | volume=316300.0
[SAVED 19,029] 7913.TWO | date=2026-10-28 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=276.0 | high=276.0 | low=272.0 | close=274.5 | priceCloseUSD=8.47405262899436 | volume=2826.0
[SAVED 19,030] 6871.HK | date=2026-10-28 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=23.700000762939453 | high=24.200000762939453 | low=23.1200008392334 | close=24.0 | priceCloseUSD=3.059374850318619 | volume=439900.0
[SAVED 19,031] 7920.TWO | date=2026-10-28 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.75 | high=8.020000457763672 | low=7.75 | close=7.840000152587891 | priceCloseUSD=0.24202759163698942 | volume=387573.0
[SAVED 19,032] 477850.KQ | date=2026-10-28 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=16500.0 | high=16780.0 | low=16140.0 | close=16200.0 | priceCloseUSD=12.097858628046254 | volume=256701.0
[SAVED 19,033] 5357.KL | date=2026-10-28 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.690000057220459 | high=2.799999952316284 | low=2.690000057220459 | close=2.799999952316284 | priceCloseUSD=0.6872008576866101 | volume=2896600.0
[SAVED 19,034] SK1.AX | date=2026-10-28 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.690000057220459 | high=2.75 | low=2.684999942779541 | close=2.700000047683716 | priceCloseUSD=1.8983337436050622 | volume=6136.0
[SAVED 19,035] 001237.SZ | date=2026-10-28 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=44.5099983215332 | high=44.459999084472656 | low=44.0 | close=44.20000076293945 | priceCloseUSD=6.641323431043644 | volume=675993.0
[SAVED 19,036] 603435.SS | date=2026-10-28 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=37.70000076293945 | high=37.79999923706055 | low=36.439998626708984 | close=37.0 | priceCloseUSD=5.559478794277582 | volume=1105900.0
[SAVED 19,037] JCO.SI | date=2026-10-28 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.29632633619275617 | volume=770500.0
[SAVED 19,038] 6872.HK | date=2026-10-28 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=86.3499984741211 | high=88.5999984741211 | low=78.5999984741211 | close=80.19999694824219 | priceCloseUSD=10.223410569128424 | volume=90550.0
[SAVED 19,039] 0901.HK | date=2026-10-28 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=65.94999694824219 | high=65.94999694824219 | low=62.75 | close=63.599998474121094 | priceCloseUSD=8.107343158834526 | volume=311400.0
[SAVED 19,040] 3310.HK | date=2026-10-28 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=16.899999618530273 | high=17.8799991607666 | low=16.020000457763672 | close=16.59000015258789 | priceCloseUSD=2.114792884733727 | volume=1312200.0
[SAVED 19,041] 7898.TWO | date=2026-10-28 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=405.0 | high=409.0 | low=394.0 | close=404.0 | priceCloseUSD=12.471829734476216 | volume=35933.0
[SAVED 19,042] 7921.TWO | date=2026-10-28 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=77.30000305175781 | high=77.5 | low=77.30000305175781 | close=77.30000305175781 | priceCloseUSD=2.3863180112277607 | volume=6230.0
[SAVED 19,043] 688635.SS | date=2026-10-28 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=193.8000030517578 | high=199.86000061035156 | low=191.0 | close=198.8800048828125 | priceCloseUSD=29.88295053383292 | volume=1230506.0
[SAVED 19,044] 3388.HK | date=2026-10-28 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=25.959999084472656 | high=27.139999389648438 | low=24.639999389648438 | close=26.579999923706055 | priceCloseUSD=3.38825763700238 | volume=2286600.0
[SAVED 19,045] 7735.TWO | date=2026-10-28 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=195.0 | high=201.0 | low=194.0 | close=200.0 | priceCloseUSD=6.174173135879315 | volume=5931.0
[SAVED 19,046] 7873.TWO | date=2026-10-28 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=133.0 | high=138.5 | low=132.0 | close=135.0 | priceCloseUSD=4.167566866718538 | volume=85295.0
[SAVED 19,047] 575A.T | date=2026-10-28 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1854.0 | high=1867.0 | low=1826.0 | close=1832.0 | priceCloseUSD=11.600810671490114 | volume=184200.0
[SAVED 19,048] 2553.HK | date=2026-10-28 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=12.300000190734863 | high=12.489999771118164 | low=11.5600004196167 | close=11.960000038146973 | priceCloseUSD=1.5245884719381906 | volume=1254800.0
[SAVED 19,049] 1081.HK | date=2026-10-28 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.799999237060547 | high=23.399999618530273 | low=22.739999771118164 | close=23.100000381469727 | priceCloseUSD=2.9446483420591245 | volume=937000.0
[SAVED 19,050] 2290.HK | date=2026-10-28 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.625 | high=3.6500000953674316 | low=3.559999942779541 | close=3.6050000190734863 | priceCloseUSD=0.4595435997396486 | volume=431500.0
[SAVED 19,051] 1779.HK | date=2026-10-28 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=56.95000076293945 | high=63.349998474121094 | low=57.0 | close=60.95000076293945 | priceCloseUSD=7.769537477543234 | volume=88650.0
[SAVED 19,052] 301669.SZ | date=2026-10-28 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=20.6200008392334 | high=20.739999771118164 | low=20.040000915527344 | close=20.559999465942383 | priceCloseUSD=3.0892670551693264 | volume=3315188.0
[SAVED 19,053] CMRGREEN.NS | date=2026-10-28 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=196.5 | high=201.0 | low=196.25 | close=199.27999877929688 | priceCloseUSD=2.092837599501822 | volume=110926.0
[SAVED 19,054] 6658.HK | date=2026-10-28 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=172.0 | high=173.8000030517578 | low=167.5 | close=168.10000610351562 | priceCloseUSD=21.428372125479253 | volume=330500.0
[SAVED 19,055] 581A.T | date=2026-10-28 | assetKey=@GOINC1 | name=GO INC NPV | open=3240.0 | high=3355.0 | low=3185.0 | close=3225.0 | priceCloseUSD=20.42173275958276 | volume=1270300.0
[SAVED 19,056] 7917.TWO | date=2026-10-28 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=348.0 | high=434.5 | low=342.5 | close=419.5 | priceCloseUSD=12.950328152506863 | volume=460140.0
[SAVED 19,057] 7926.TWO | date=2026-10-28 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=514.0 | high=514.0 | low=491.0 | close=511.0 | priceCloseUSD=15.77501236217165 | volume=16739.0
[SAVED 19,058] 7415.TWO | date=2026-10-28 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=385.0 | high=385.5 | low=365.5 | close=377.0 | priceCloseUSD=11.638316361132508 | volume=36288.0
[SAVED 19,059] 6675.HK | date=2026-10-28 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=13.880000114440918 | high=20.200000762939453 | low=13.880000114440918 | close=17.200000762939453 | priceCloseUSD=2.1925520733165844 | volume=8713800.0
[SAVED 19,060] 001248.SZ | date=2026-10-28 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.710000038146973 | high=10.739999771118164 | low=10.619999885559082 | close=10.710000038146973 | priceCloseUSD=1.6092437323997348 | volume=18397734.0
[SAVED 19,061] 1392.HK | date=2026-10-28 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=15.470000267028809 | high=16.729999542236328 | low=15.09000015258789 | close=15.630000114440918 | priceCloseUSD=1.9924178858582369 | volume=6867500.0
[SAVED 19,062] 6132.HK | date=2026-10-28 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=28.399999618530273 | high=30.31999969482422 | low=27.65999984741211 | close=29.559999465942383 | priceCloseUSD=3.768129955897331 | volume=83400.0
[SAVED 19,063] 6067.HK | date=2026-10-28 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.690000057220459 | high=5.809999942779541 | low=5.59499979019165 | close=5.690000057220459 | priceCloseUSD=0.725326794723824 | volume=873500.0
[SAVED 19,064] 584A.T | date=2026-10-28 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2358.0 | high=2408.0 | low=2318.0 | close=2331.0 | priceCloseUSD=14.760638469019353 | volume=97100.0
[SAVED 19,065] 688797.SS | date=2026-10-28 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=191.0 | high=197.30999755859375 | low=184.60000610351562 | close=196.6999969482422 | priceCloseUSD=29.555390861303174 | volume=3292307.0
[SAVED 19,066] 2335.HK | date=2026-10-28 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=15.359999656677246 | high=16.1200008392334 | low=14.619999885559082 | close=14.989999771118164 | priceCloseUSD=1.9108345127516988 | volume=3620800.0
[SAVED 19,067] 6106.HK | date=2026-10-28 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=63.650001525878906 | high=73.5 | low=63.650001525878906 | close=65.9000015258789 | priceCloseUSD=8.400533637676357 | volume=1651586.0
[SAVED 19,068] 001399.SZ | date=2026-10-28 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.610000610351562 | high=17.299999237060547 | low=16.719999313354492 | close=17.18000030517578 | priceCloseUSD=2.5814012806028956 | volume=15660149.0
[SAVED 19,069] 9630.HK | date=2026-10-28 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=184.1999969482422 | high=189.60000610351562 | low=180.60000610351562 | close=187.60000610351562 | priceCloseUSD=23.914114191363133 | volume=458950.0
[SAVED 19,070] 1688.HK | date=2026-10-28 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.840000152587891 | high=5.09499979019165 | low=4.820000171661377 | close=5.03000020980835 | priceCloseUSD=0.6411940057910435 | volume=12797400.0
[SAVED 19,071] 3661.HK | date=2026-10-28 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=64.94999694824219 | high=67.0999984741211 | low=63.900001525878906 | close=66.6500015258789 | priceCloseUSD=8.496139101748813 | volume=368076.0
[SAVED 19,072] 1956.HK | date=2026-10-28 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=57.20000076293945 | high=59.04999923706055 | low=55.650001525878906 | close=57.349998474121094 | priceCloseUSD=7.310630958230719 | volume=32106.0
[SAVED 19,073] 2272.HK | date=2026-10-28 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=48.0 | high=49.58000183105469 | low=44.58000183105469 | close=46.099998474121094 | priceCloseUSD=5.876548997143867 | volume=76620.0
[SAVED 19,074] 7924.TWO | date=2026-10-28 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=370.5 | high=385.0 | low=369.5 | close=371.5 | priceCloseUSD=11.468526599895826 | volume=270729.0
[SAVED 19,075] 7929.TWO | date=2026-10-28 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=366.0 | high=370.0 | low=357.0 | close=370.0 | priceCloseUSD=11.422220301376733 | volume=59600.0
[SAVED 19,076] 7928.TWO | date=2026-10-28 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=210.0 | high=226.5 | low=204.0 | close=220.0 | priceCloseUSD=6.791590449467246 | volume=149146.0
[SAVED 19,077] 153890.KQ | date=2026-10-28 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7050.0 | high=7170.0 | low=6950.0 | close=7130.0 | priceCloseUSD=5.324551359133938 | volume=67930.0
[SAVED 19,078] 1191.HK | date=2026-10-28 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=74.0 | high=80.5 | low=73.94999694824219 | close=75.80000305175781 | priceCloseUSD=9.662525957942602 | volume=1516600.0
[SAVED 19,079] 2672.HK | date=2026-10-28 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=99.0 | high=108.0 | low=99.0 | close=107.80000305175781 | priceCloseUSD=13.741692425034094 | volume=961400.0
[SAVED 19,080] 9637.HK | date=2026-10-28 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=16.34000015258789 | high=16.940000534057617 | low=15.850000381469727 | close=16.719999313354492 | priceCloseUSD=2.131364391525888 | volume=663697.0
[SAVED 19,081] TURTLEMINT.NS | date=2026-10-28 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=54.459999084472656 | high=54.900001525878906 | low=52.959999084472656 | close=53.27000045776367 | priceCloseUSD=0.5594412914813268 | volume=414854.0
[SAVED 19,082] 6915.HK | date=2026-10-28 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=6.079999923706055 | high=6.5 | low=6.0 | close=6.349999904632568 | priceCloseUSD=0.8094595836566046 | volume=266500.0
[SAVED 19,083] 6715.HK | date=2026-10-28 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=45.0 | high=45.0 | low=42.81999969482422 | close=44.08000183105469 | priceCloseUSD=5.619052041830308 | volume=140300.0
[SAVED 19,084] 475040.KQ | date=2026-10-28 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2465.0 | high=2535.0 | low=2465.0 | close=2475.0 | priceCloseUSD=1.8482839570626222 | volume=122612.0
[SAVED 19,085] 3952.HK | date=2026-10-28 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.920000076293945 | high=34.0 | low=29.920000076293945 | close=31.520000457763672 | priceCloseUSD=4.017979028438064 | volume=199000.0
[SAVED 19,086] 2697.HK | date=2026-10-28 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=51.900001525878906 | high=53.099998474121094 | low=50.599998474121094 | close=52.25 | priceCloseUSD=6.660513997047827 | volume=437440.0
[SAVED 19,087] CORDELIA.NS | date=2026-10-28 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=90.0 | high=91.80000305175781 | low=88.30999755859375 | close=89.66000366210938 | priceCloseUSD=0.9416089320802815 | volume=7654404.0
[SAVED 19,088] 0039P0.KQ | date=2026-10-28 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5800.0 | high=6250.0 | low=5780.0 | close=5900.0 | priceCloseUSD=4.406010241078574 | volume=268164.0
[SAVED 19,089] RAMBHAJO.NS | date=2026-10-28 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=356.8999938964844 | high=366.20001220703125 | low=348.0 | close=364.1000061035156 | priceCloseUSD=3.8237765326173037 | volume=206519.0
[SAVED 19,090] AGL.NS | date=2026-10-28 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=10.670000076293945 | high=11.609999656677246 | low=10.5 | close=11.0 | priceCloseUSD=0.11552194768937195 | volume=2723382.0
[SAVED 19,091] 0668.HK | date=2026-10-28 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=103.5 | high=103.69999694824219 | low=99.94999694824219 | close=100.19999694824219 | priceCloseUSD=12.772889611060606 | volume=171983.0
[SAVED 19,092] JECX.JK | date=2026-10-28 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1275.0 | high=1290.0 | low=1190.0 | close=1190.0 | priceCloseUSD=0.065474552957359 | volume=2773400.0
[SAVED 19,093] 7934.TWO | date=2026-10-28 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=503.0 | high=513.0 | low=490.0 | close=501.0 | priceCloseUSD=15.466303705377683 | volume=108012.0
[SAVED 19,094] 7687.HK | date=2026-10-28 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=68.0999984741211 | high=73.5 | low=68.0999984741211 | close=69.0 | priceCloseUSD=8.79570269466603 | volume=51038.0
[SAVED 19,095] 7656.HK | date=2026-10-28 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=13.899999618530273 | high=14.5 | low=13.699999809265137 | close=14.300000190734863 | priceCloseUSD=1.8228775392952374 | volume=217000.0
[SAVED 19,096] 9971.HK | date=2026-10-28 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.97999954223633 | high=35.040000915527344 | low=32.459999084472656 | close=35.040000915527344 | priceCloseUSD=4.466687398171072 | volume=87200.0
[SAVED 19,097] 6880.HK | date=2026-10-28 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=150.5 | high=152.0 | low=144.39999389648438 | close=145.6999969482422 | priceCloseUSD=18.57295443145632 | volume=83325.0
[SAVED 19,098] KNACK.NS | date=2026-10-28 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=200.9600067138672 | high=202.0 | low=183.00999450683594 | close=197.1699981689453 | priceCloseUSD=2.070678383126042 | volume=3206065.0
[SAVED 19,099] FHH.SI | date=2026-10-28 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.39770113297027443 | volume=270800.0
[SAVED 19,100] BACH.JK | date=2026-10-28 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=244.0 | high=248.0 | low=228.0 | close=238.0 | priceCloseUSD=0.013094910591471802 | volume=7348500.0
[SAVED 19,101] 1770.HK | date=2026-10-28 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=78.5 | high=80.0 | low=76.80000305175781 | close=80.0 | priceCloseUSD=10.197916167728732 | volume=5650.0
[SAVED 19,102] 3752.HK | date=2026-10-28 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=47.18000030517578 | high=48.97999954223633 | low=46.599998474121094 | close=48.97999954223633 | priceCloseUSD=6.243674115338971 | volume=107600.0
[SAVED 19,103] 2475.HK | date=2026-10-28 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=48.79999923706055 | high=50.54999923706055 | low=48.0 | close=49.86000061035156 | priceCloseUSD=6.355851329340857 | volume=3266600.0
[SAVED 19,104] 2797.HK | date=2026-10-28 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=89.94999694824219 | high=89.94999694824219 | low=79.0 | close=88.69999694824219 | priceCloseUSD=11.3069391619496 | volume=2500.0
[SAVED 19,105] 6951.HK | date=2026-10-28 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=80.94999694824219 | high=86.19999694824219 | low=80.94999694824219 | close=85.9000015258789 | priceCloseUSD=10.95001267960854 | volume=1624360.0
[SAVED 19,106] 1377.HK | date=2026-10-28 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=168.6999969482422 | high=177.39999389648438 | low=163.6999969482422 | close=175.8000030517578 | priceCloseUSD=22.409921167603514 | volume=169400.0
[SAVED 19,107] FDC.AX | date=2026-10-28 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.6700000762939453 | high=3.6700000762939453 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=2.5170498286120235 | volume=116734.0
[SAVED 19,108] 301583.SZ | date=2026-10-28 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=95.05999755859375 | high=95.5999984741211 | low=91.11000061035156 | close=95.33999633789062 | priceCloseUSD=14.325423996946087 | volume=4626430.0
[SAVED 19,109] 6745.HK | date=2026-10-28 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.4000000953674316 | high=2.430000066757202 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.30338802057816583 | volume=2197000.0
[SAVED 19,110] RANS.JK | date=2026-10-28 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=124.0 | high=128.0 | low=116.0 | close=117.0 | priceCloseUSD=0.006437414030261348 | volume=42786200.0
[SAVED 19,111] 2249.HK | date=2026-10-28 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.299999237060547 | high=20.399999618530273 | low=19.010000228881836 | close=20.200000762939453 | priceCloseUSD=2.574973929606412 | volume=2712355.0
[SAVED 19,112] 387690.KQ | date=2026-10-28 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=13560.0 | high=14260.0 | low=13510.0 | close=14070.0 | priceCloseUSD=10.50721425287721 | volume=254162.0
[SAVED 19,113] KUSUMGAR.NS | date=2026-10-28 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=551.0 | high=569.0 | low=544.9500122070312 | close=554.9000244140625 | priceCloseUSD=5.827557417562959 | volume=180391.0
[SAVED 19,114] 7930.TWO | date=2026-10-28 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=177.5 | high=193.0 | low=177.5 | close=191.0 | priceCloseUSD=5.896335344764745 | volume=138310.0
[SAVED 19,115] LASERPOWER.NS | date=2026-10-28 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=210.0 | high=213.0 | low=204.60000610351562 | close=207.10000610351562 | priceCloseUSD=2.174963279232631 | volume=270897.0
[SAVED 19,116] SBIFUNDS.NS | date=2026-10-28 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=458.8500061035156 | high=465.0 | low=454.0 | close=462.04998779296875 | priceCloseUSD=4.852446774517662 | volume=2242775.0
[SAVED 19,117] 5356.KL | date=2026-10-28 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.549999952316284 | high=2.630000114440918 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.6258436372053985 | volume=6572000.0
[SAVED 19,118] 593A.T | date=2026-10-28 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2289.0 | high=2377.0 | low=2150.0 | close=2161.0 | priceCloseUSD=13.684144028979333 | volume=4357400.0
[SAVED 19,119] CMLL.NS | date=2026-10-28 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=521.2999877929688 | high=521.5 | low=511.29998779296875 | close=517.4000244140625 | priceCloseUSD=5.433732595894646 | volume=120100.0
[SAVED 19,120] 688825.SS | date=2026-10-28 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=44.79999923706055 | high=44.95000076293945 | low=42.36000061035156 | close=44.36000061035156 | priceCloseUSD=6.665364397497029 | volume=368292773.0
[SAVED 19,121] 603A.T | date=2026-10-28 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=834.0 | high=860.0 | low=807.0 | close=812.0 | priceCloseUSD=5.141844031249985 | volume=494300.0
[SAVED 19,122] 604A.T | date=2026-10-28 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1338.0 | high=1375.0 | low=1268.0 | close=1289.0 | priceCloseUSD=8.162360783597574 | volume=221800.0
[SAVED 19,123] EGX.SI | date=2026-10-28 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6600000262260437 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.5146720845074586 | volume=184800.0
[SAVED 19,124] INDOMIM.NS | date=2026-10-28 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1095.0 | high=1158.0 | low=1095.0 | close=1149.0 | priceCloseUSD=12.066792535917125 | volume=1332731.0
[SAVED 19,125] LCL.NS | date=2026-10-28 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=548.75 | high=548.75 | low=524.7999877929688 | close=532.6500244140625 | priceCloseUSD=5.5938880233730925 | volume=361494.0
[SAVED 19,126] XTRANET.NS | date=2026-10-28 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=276.25 | high=276.25 | low=267.0 | close=276.25 | priceCloseUSD=2.9011761862899093 | volume=388324.0
[SAVED 19,127] 3308.HK | date=2026-10-28 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=745.0 | high=791.5 | low=723.0 | close=785.0 | priceCloseUSD=100.06705239583818 | volume=3744378.0
[SAVED 19,128] 301677.SZ | date=2026-10-28 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=43.279998779296875 | high=45.5 | low=43.38999938964844 | close=44.90999984741211 | priceCloseUSD=6.748005183856677 | volume=1656344.0
[SAVED 19,129] 001232.SZ | date=2026-10-28 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=159.10000610351562 | high=171.0 | low=164.00999450683594 | close=168.0 | priceCloseUSD=25.2430388496928 | volume=3891595.0
[SAVED 19,130] BANPU.BK | date=2026-10-28 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.699999809265137 | high=14.699999809265137 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.42641395982627933 | volume=10659669.0
[SAVED 19,131] MANIPALHOS.NS | date=2026-10-28 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=631.25 | high=651.0999755859375 | low=625.5499877929688 | close=643.25 | priceCloseUSD=6.7554084410171376 | volume=853399.0
[SAVED 19,132] JNPR.NS | date=2026-10-28 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=241.60000610351562 | high=244.4499969482422 | low=240.25 | close=241.25 | priceCloseUSD=2.5336063527328165 | volume=125615.0
[SAVED 19,133] MVELECTRO.NS | date=2026-10-28 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=766.5999755859375 | high=787.6500244140625 | low=744.0999755859375 | close=759.2999877929688 | priceCloseUSD=7.974164860941827 | volume=958555.0
[SAVED 19,134] 7942.TWO | date=2026-10-28 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=625.0 | high=663.0 | low=612.0 | close=625.0 | priceCloseUSD=19.294291049622856 | volume=242589.0
[SAVED 19,135] 603468.SS | date=2026-10-28 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.5 | high=19.549999237060547 | low=19.280000686645508 | close=19.3700008392334 | priceCloseUSD=2.9104624029961363 | volume=1119792.0
[SAVED 19,136] 2261.HK | date=2026-10-28 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.600000381469727 | high=16.18000030517578 | low=15.600000381469727 | close=16.030000686645508 | priceCloseUSD=2.043407539638061 | volume=318800.0
[SAVED 19,137] 301707.SZ | date=2026-10-28 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=58.86000061035156 | low=56.5 | close=58.13999938964844 | priceCloseUSD=8.735894424488164 | volume=2370417.0
[SAVED 19,138] 508097.SS | date=2026-10-28 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.242000102996826 | high=2.250999927520752 | low=2.1649999618530273 | close=2.178999900817871 | priceCloseUSD=0.32740820922513264 | volume=3081600.0
[SAVED 19,139] 688828.SS | date=2026-10-28 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=69.0 | high=69.22000122070312 | low=64.66999816894531 | close=68.80000305175781 | priceCloseUSD=10.337625892229202 | volume=3353499.0
[SAVED 19,140] 301717.SZ | date=2026-10-28 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=266.7699890136719 | high=281.3599853515625 | low=269.1000061035156 | close=279.82000732421875 | priceCloseUSD=42.044686403610584 | volume=1841097.0
[SAVED 19,141] ARDEE.NS | date=2026-10-28 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=43.47999954223633 | high=44.540000915527344 | low=43.15999984741211 | close=44.29999923706055 | priceCloseUSD=0.4652383813184478 | volume=1007995.0
[SAVED 19,142] LEAPIND.NS | date=2026-10-28 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=122.87999725341797 | high=124.98999786376953 | low=120.19999694824219 | close=121.91000366210938 | priceCloseUSD=1.2802982787150312 | volume=3023719.0
[SAVED 19,143] TECHNOCRAF.NS | date=2026-10-28 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=480.0 | high=491.0 | low=462.6000061035156 | close=483.25 | priceCloseUSD=5.075089201899 | volume=428605.0
[SAVED 19,144] DHOOTTRANS.NS | date=2026-10-28 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1469.800048828125 | high=1538.4000244140625 | low=1455.5999755859375 | close=1530.5999755859375 | priceCloseUSD=16.074353664817515 | volume=510838.0
[SAVED 19,145] MOLBIO.NS | date=2026-10-28 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1266.0 | high=1341.9000244140625 | low=1258.9000244140625 | close=1312.699951171875 | priceCloseUSD=13.785968644647133 | volume=775947.0
[SAVED 19,146] 688836.SS | date=2026-10-28 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=637.5700073242188 | high=739.030029296875 | low=617.6799926757812 | close=695.9000244140625 | priceCloseUSD=104.56328185587113 | volume=8461265.0
[SAVED 19,147] MILKYMIST.NS | date=2026-10-28 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=306.0 | high=309.0 | low=295.0 | close=299.1499938964844 | priceCloseUSD=3.1416718132896007 | volume=1156800.0
[SAVED 19,148] 688826.SS | date=2026-10-28 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=580.0 | high=616.3499755859375 | low=576.02001953125 | close=612.9000244140625 | priceCloseUSD=92.09201861465385 | volume=669684.0
[SAVED 19,149] BLEL.NS | date=2026-10-28 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=449.95001220703125 | high=463.75 | low=446.20001220703125 | close=459.70001220703125 | priceCloseUSD=4.827767342089483 | volume=237070.0
[SAVED 19,150] SHIPROCKET.NS | date=2026-10-28 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=121.5 | high=127.0 | low=121.1500015258789 | close=126.54000091552734 | priceCloseUSD=1.3289224878524208 | volume=1675595.0
[SAVED 19,151] 301655.SZ | date=2026-10-28 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.8799991607666 | high=21.649999618530273 | low=20.8799991607666 | close=21.520000457763672 | priceCloseUSD=3.233513140480567 | volume=9707206.0
[SAVED 19,152] 417030.KQ | date=2026-10-28 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=16320.0 | high=16590.0 | low=15570.0 | close=15700.0 | priceCloseUSD=11.724467929649764 | volume=136823.0
[SAVED 19,153] LALITHAA.NS | date=2026-10-28 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=338.75 | high=357.20001220703125 | low=336.5 | close=347.70001220703125 | priceCloseUSD=3.6515438747067868 | volume=3006882.0
[SAVED 19,154] HORIZONIND.NS | date=2026-10-28 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=46.20000076293945 | high=49.0 | low=45.650001525878906 | close=48.119998931884766 | priceCloseUSD=0.5053559999474387 | volume=6899667.0
[SAVED 19,155] 0220W0.KS | date=2026-10-28 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7690.0 | high=7810.0 | low=7680.0 | close=7760.0 | priceCloseUSD=5.795023639113515 | volume=1142758.0
[SAVED 19,156] 688835.SS | date=2026-10-28 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=272.82000732421875 | high=301.44000244140625 | low=272.82000732421875 | close=295.0299987792969 | priceCloseUSD=44.33008167268221 | volume=2324447.0
[SAVED 19,157] SHANKESH.NS | date=2026-10-28 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=91.20999908447266 | high=92.30000305175781 | low=89.5 | close=91.4000015258789 | priceCloseUSD=0.9598823813710091 | volume=1526141.0
[SAVED 19,158] 3223.HK | date=2026-10-28 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=75.0 | high=80.5999984741211 | low=73.4000015258789 | close=79.44999694824219 | priceCloseUSD=10.127805105055966 | volume=2634800.0
[SAVED 19,159] SUNSHINE.NS | date=2026-10-28 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=402.0 | high=407.95001220703125 | low=387.29998779296875 | close=389.5 | priceCloseUSD=4.090527147728216 | volume=360820.0
[SAVED 19,160] GAJA.NS | date=2026-10-28 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=128.99000549316406 | high=133.3000030517578 | low=125.47000122070312 | close=132.25999450683594 | priceCloseUSD=1.3889938333468475 | volume=308247.0
[SAVED 19,161] TEMPSENS.NS | date=2026-10-28 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=495.70001220703125 | high=505.6000061035156 | low=488.29998779296875 | close=500.29998779296875 | priceCloseUSD=5.254148092619342 | volume=523929.0
[SAVED 19,162] 7686.TWO | date=2026-10-28 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=490.0 | high=513.0 | low=489.0 | close=517.0 | priceCloseUSD=15.960237556248028 | volume=39212.0
[SAVED 19,163] AUGMONT.NS | date=2026-10-28 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1055.0 | high=1075.5 | low=1020.2999877929688 | close=1048.5 | priceCloseUSD=11.011342013846045 | volume=246592.0
[SAVED 19,164] SKYWAYS.NS | date=2026-10-28 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=95.9000015258789 | high=97.23999786376953 | low=94.11000061035156 | close=95.69000244140625 | priceCloseUSD=1.004935950584728 | volume=660089.0
[SAVED 19,165] 9615.HK | date=2026-10-28 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=87.5 | high=92.5 | low=87.5 | close=88.69999694824219 | priceCloseUSD=11.3069391619496 | volume=127170.0
[SAVED 19,166] 0625.HK | date=2026-10-28 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.84000015258789 | high=37.540000915527344 | low=36.36000061035156 | close=36.959999084472656 | priceCloseUSD=4.711437152784785 | volume=368900.0
[SAVED 19,167] SYMBIOTEC.NS | date=2026-10-28 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1285.9000244140625 | high=1294.4000244140625 | low=1248.0 | close=1274.699951171875 | priceCloseUSD=13.386892825356576 | volume=350418.0
[SAVED 19,168] LUMINO.NS | date=2026-10-28 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=89.51000213623047 | high=91.37999725341797 | low=88.63999938964844 | close=90.5 | priceCloseUSD=0.9504305696261965 | volume=1452042.0
[SAVED 19,169] 386380.KQ | date=2026-10-28 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11250.0 | high=12120.0 | low=11100.0 | close=11190.0 | priceCloseUSD=8.356483830113431 | volume=649886.0
[SAVED 19,170] 9976.HK | date=2026-10-28 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=148.89999389648438 | high=154.3000030517578 | low=148.8000030517578 | close=153.5 | priceCloseUSD=19.5672516468295 | volume=791100.0
[SAVED 19,171] DEEPA.NS | date=2026-10-28 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=205.58999633789062 | high=221.0 | low=202.2100067138672 | close=217.27999877929688 | priceCloseUSD=2.2818735139026125 | volume=6242524.0
[SAVED 19,172] 618A.T | date=2026-10-28 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=2101.0 | high=2200.0 | low=2093.0 | close=2136.0 | priceCloseUSD=13.525836023091093 | volume=393700.0
[SAVED 19,173] PRANAV.NS | date=2026-10-28 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=84.55000305175781 | high=88.80000305175781 | low=83.19999694824219 | close=86.72000122070312 | priceCloseUSD=0.910733040421849 | volume=1474558.0
[SAVED 19,174] PRASOLCHEM.NS | date=2026-10-28 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=733.0 | high=765.0 | low=722.0499877929688 | close=745.7999877929688 | priceCloseUSD=7.8323879251412345 | volume=94800.0
[SAVED 19,175] GLASSWALL.NS | date=2026-10-28 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=217.4499969482422 | high=219.14999389648438 | low=213.5500030517578 | close=215.25 | priceCloseUSD=2.2605544763761194 | volume=747401.0
[SAVED 19,176] KANOHAR.NS | date=2026-10-28 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=926.0 | high=993.0 | low=926.0 | close=952.7999877929688 | priceCloseUSD=10.006300940750325 | volume=2346547.0
[SAVED 19,177] 7947.TWO | date=2026-10-28 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=582.0 | high=642.0 | low=580.0 | close=614.0 | priceCloseUSD=18.954711527149495 | volume=287252.0
[SAVED 19,178] 619A.T | date=2026-10-28 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=306.0 | high=307.0 | low=301.0 | close=302.0 | priceCloseUSD=1.9123607111299206 | volume=1183300.0
[SAVED 19,179] LCCPROJECT.NS | date=2026-10-28 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=122.81999969482422 | high=126.0 | low=118.79000091552734 | close=124.12999725341797 | priceCloseUSD=1.3036126408537487 | volume=216307.0
[SAVED 19,180] RENTOMOJO.NS | date=2026-10-28 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=557.0 | high=563.0 | low=541.5999755859375 | close=544.3499755859375 | priceCloseUSD=5.71676085494087 | volume=423567.0
[SAVED 19,181] KARAMTARA.NS | date=2026-10-28 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=353.8999938964844 | high=359.75 | low=338.6000061035156 | close=342.45001220703125 | priceCloseUSD=3.596408399673223 | volume=887087.0
[SAVED 19,182] MPIMANIPAL.NS | date=2026-10-28 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=303.8999938964844 | high=307.3999938964844 | low=298.6000061035156 | close=305.0 | priceCloseUSD=3.2031085495689497 | volume=151814.0
[SAVED 19,183] STEAMHOUSE.NS | date=2026-10-28 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=139.0 | high=146.0 | low=139.0 | close=144.05999755859375 | priceCloseUSD=1.5129174092813562 | volume=3666883.0
[SAVED 19,184] 0161M0.KQ | date=2026-10-28 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8310.0 | high=8580.0 | low=8020.0 | close=8050.0 | priceCloseUSD=6.011590244183478 | volume=563340.0
[SAVED 19,185] 9856.HK | date=2026-10-28 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=20.399999618530273 | high=22.700000762939453 | low=20.399999618530273 | close=22.34000015258789 | priceCloseUSD=2.8477681092892295 | volume=2771260.0
[SAVED 19,186] HEROMOTORS.NS | date=2026-10-28 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=113.80000305175781 | high=116.51000213623047 | low=113.5 | close=116.51000213623047 | priceCloseUSD=1.223587488370021 | volume=3451488.0
[SAVED 19,187] SSRETAIL.NS | date=2026-10-28 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=653.9000244140625 | high=658.0 | low=631.4500122070312 | close=638.4500122070312 | priceCloseUSD=6.704998992041777 | volume=594650.0
[SAVED 19,188] 0010S0.KQ | date=2026-10-28 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=8170.0 | high=8300.0 | low=7650.0 | close=7750.0 | priceCloseUSD=5.787555825145585 | volume=149166.0
[SAVED 19,189] 486510.KQ | date=2026-10-28 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=9260.0 | high=9900.0 | low=8910.0 | close=9030.0 | priceCloseUSD=6.743436013040597 | volume=4990934.0
[SAVED 19,190] 0035S0.KQ | date=2026-10-28 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=29000.0 | high=32800.0 | low=28000.0 | close=29450.0 | priceCloseUSD=21.992712135553223 | volume=5418032.0
[SAVED 19,191] 3757.HK | date=2026-10-28 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=291.20001220703125 | high=317.79998779296875 | low=282.6000061035156 | close=312.0 | priceCloseUSD=39.77187305414205 | volume=545860.0
[SAVED 19,192] 9607.HK | date=2026-10-28 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.0 | high=38.97999954223633 | low=37.0 | close=39.0 | priceCloseUSD=4.971484131767756 | volume=1787450.0
[SAVED 19,193] 3228.HK | date=2026-10-28 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=56.45000076293945 | high=59.099998474121094 | low=56.349998474121094 | close=58.75 | priceCloseUSD=7.489094685675787 | volume=2401980.0
[SAVED 19,194] 6731.HK | date=2026-10-28 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=41.560001373291016 | high=42.0 | low=39.68000030517578 | close=40.5 | priceCloseUSD=5.16269505991267 | volume=329780.0
[SAVED 19,195] 646A.T | date=2026-10-28 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=206.0 | high=209.8000030517578 | low=205.6999969482422 | close=207.0 | priceCloseUSD=1.3107902887546143 | volume=5225900.0
[SAVED 19,196] VARMORA.NS | date=2026-10-28 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=124.0 | high=124.5999984741211 | low=121.27999877929688 | close=122.30000305175781 | priceCloseUSD=1.2843940504504725 | volume=1367453.0
[SAVED 19,197] 266690.KQ | date=2026-10-28 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=8950.0 | high=9240.0 | low=8620.0 | close=8730.0 | priceCloseUSD=6.519401594002703 | volume=690956.0
[SAVED 19,198] ADROITIND.NS | date=2026-10-28 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=167.0 | high=171.8000030517578 | low=161.57000732421875 | close=168.85000610351562 | priceCloseUSD=1.7732619611309515 | volume=437891.0
[SAVED 19,199] 6802.HK | date=2026-10-28 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=95.94999694824219 | high=95.94999694824219 | low=89.3499984741211 | close=93.0999984741211 | priceCloseUSD=11.867824745684496 | volume=15500.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-28 -> 2026-10-29)
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,199
Failed this run: 1,042
Outstanding failures in file: 1,042
Output:   /data/market_data/market_data_ASIA_20261028_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261028.csv
================================================================================================